萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.45 |
35 |
31.7 |
34.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
34.2 |
34.2 |
33 |
33.6 |
13 |
| 2025/04/30 |
34 |
34.15 |
33 |
33.95 |
21 |
| 2025/05/02 |
33.8 |
34.2 |
33.8 |
34.2 |
5 |
| 2025/05/05 |
34.9 |
35 |
34.9 |
35 |
2 |
| 2025/05/06 |
35 |
35.2 |
34 |
34.9 |
5 |
| 2025/05/07 |
34.05 |
35 |
33.7 |
35 |
9 |
| 2025/05/08 |
35.2 |
35.55 |
34.3 |
34.7 |
26 |
| 2025/05/09 |
35.2 |
38.15 |
35.2 |
37.45 |
83 |
| 2025/05/12 |
36.2 |
37.4 |
36 |
37.35 |
30 |
| 2025/05/13 |
37.4 |
38 |
36.2 |
37 |
43 |
| 2025/05/14 |
37.3 |
37.8 |
36.85 |
37.3 |
26 |
| 2025/05/15 |
37.7 |
37.75 |
37 |
37.25 |
19 |
| 2025/05/16 |
37.5 |
37.5 |
36.2 |
36.75 |
26 |
| 2025/05/19 |
37.1 |
37.1 |
36.25 |
36.7 |
6 |
| 2025/05/20 |
36 |
36.45 |
35.8 |
35.8 |
18 |
| 2025/05/21 |
36.7 |
36.7 |
36.7 |
36.7 |
7 |
| 2025/05/22 |
35.55 |
36.5 |
35.55 |
36.5 |
2 |
| 2025/05/23 |
36.25 |
36.4 |
36.25 |
36.4 |
3 |
| 2025/05/27 |
36.1 |
36.4 |
36.1 |
36.4 |
3 |
| 2025/05/28 |
36.2 |
36.6 |
36.2 |
36.6 |
2 |
| 2025/05/29 |
36 |
36.5 |
34.85 |
36.5 |
5 |
| 2025/06/02 |
37.1 |
37.1 |
37.1 |
37.1 |
1 |
| 2025/06/03 |
36.45 |
36.75 |
35.8 |
36.75 |
12 |
| 2025/06/04 |
36.55 |
36.75 |
36.55 |
36.75 |
8 |
| 2025/06/05 |
36.95 |
36.95 |
35.85 |
36.85 |
10 |
| 2025/06/06 |
35.8 |
36.45 |
35.55 |
35.7 |
17 |
| 2025/06/09 |
36.15 |
36.15 |
35.5 |
35.95 |
11 |
| 2025/06/10 |
35 |
35.95 |
33.75 |
35.9 |
19 |
| 2025/06/11 |
36.5 |
37 |
35.2 |
36 |
13 |
| 2025/06/12 |
35.6 |
36 |
35 |
35.9 |
29 |
| 2025/06/13 |
35.6 |
35.9 |
34.55 |
35.6 |
25 |
| 2025/06/16 |
36 |
36.95 |
34.75 |
35.95 |
20 |
| 2025/06/17 |
36.2 |
36.2 |
35.05 |
35.65 |
12 |
| 2025/06/20 |
36.15 |
36.15 |
36.15 |
36.15 |
1 |
| 2025/06/23 |
36.2 |
37 |
36.2 |
37 |
4 |
| 2025/06/25 |
36.2 |
36.8 |
35.5 |
36.4 |
10 |
| 2025/06/26 |
35.5 |
36.4 |
35.5 |
36.4 |
6 |
| 2025/06/27 |
35.85 |
36.4 |
35 |
36.4 |
12 |
| 2025/06/30 |
35.1 |
35.5 |
34.75 |
34.75 |
34 |
| 2025/07/01 |
35.2 |
35.5 |
35.2 |
35.5 |
5 |
| 2025/07/03 |
35.75 |
35.75 |
34.5 |
34.85 |
18 |
| 2025/07/04 |
35.5 |
35.5 |
34.1 |
34.1 |
15 |
| 2025/07/07 |
35 |
35 |
35 |
35 |
2 |
| 2025/07/08 |
34.95 |
35.35 |
34.5 |
35.35 |
15 |
| 2025/07/09 |
35.5 |
35.5 |
34.6 |
34.65 |
28 |
| 2025/07/10 |
35.4 |
35.4 |
34.7 |
35 |
12 |
| 2025/07/11 |
34.75 |
35.15 |
34.5 |
35.15 |
30 |
| 2025/07/14 |
35.3 |
35.3 |
34 |
35 |
32 |
| 2025/07/15 |
35 |
35 |
33.65 |
33.65 |
33 |
| 2025/07/16 |
34.2 |
34.25 |
33.8 |
34.25 |
19 |
| 2025/07/17 |
34.75 |
34.75 |
34 |
34.6 |
6 |
| 2025/07/18 |
34.75 |
34.75 |
33.75 |
33.75 |
51 |
| 2025/07/21 |
35.3 |
35.3 |
33.8 |
34 |
17 |
| 2025/07/22 |
34 |
34.4 |
33.45 |
33.5 |
19 |
| 2025/07/23 |
34.45 |
34.45 |
33 |
33.8 |
8 |
| 2025/07/24 |
34.5 |
34.5 |
33.5 |
34 |
11 |
| 2025/07/25 |
33.7 |
33.7 |
33.7 |
33.7 |
2 |
| 2025/07/28 |
34 |
34 |
32.5 |
33.3 |
75 |
| 2025/07/29 |
35.1 |
35.1 |
32.5 |
32.95 |
21 |
| 2025/07/30 |
33.2 |
33.2 |
32.9 |
33 |
5 |
| 2025/08/01 |
34.5 |
34.5 |
33.1 |
34 |
11 |
| 2025/08/04 |
34.6 |
34.6 |
34 |
34.1 |
10 |
| 2025/08/06 |
36 |
36 |
34.85 |
34.85 |
10 |
| 2025/08/08 |
35 |
35 |
33.65 |
33.9 |
8 |
| 2025/08/11 |
33.9 |
34 |
33.9 |
34 |
4 |
| 2025/08/12 |
34 |
34 |
34 |
34 |
4 |
| 2025/08/13 |
35.8 |
35.8 |
33.75 |
33.75 |
20 |
| 2025/08/14 |
36 |
36 |
34.25 |
35.05 |
27 |
| 2025/08/15 |
35 |
35 |
35 |
35 |
3 |
| 2025/08/19 |
35.35 |
35.35 |
35.35 |
35.35 |
1 |
| 2025/08/20 |
35.35 |
35.35 |
35.35 |
35.35 |
1 |
| 2025/08/21 |
35.5 |
35.5 |
35.3 |
35.3 |
7 |
| 2025/08/22 |
35.45 |
35.45 |
35.45 |
35.45 |
2 |
| 2025/08/27 |
35.4 |
35.4 |
35.4 |
35.4 |
6 |
| 2025/08/28 |
34.35 |
35.35 |
34.25 |
35.35 |
4 |
| 2025/08/29 |
34.25 |
35.05 |
34.2 |
35.05 |
5 |
| 2025/09/01 |
35.95 |
35.95 |
35.95 |
35.95 |
4 |
| 2025/09/03 |
34.5 |
34.75 |
33.6 |
34.45 |
17 |
| 2025/09/04 |
34.3 |
34.3 |
33.45 |
34.15 |
18 |
| 2025/09/05 |
34.15 |
34.25 |
34.15 |
34.25 |
11 |
| 2025/09/08 |
34.8 |
34.8 |
34.8 |
34.8 |
1 |
| 2025/09/09 |
34.8 |
34.9 |
33.8 |
34.9 |
5 |
| 2025/09/10 |
35.15 |
35.15 |
35.1 |
35.1 |
20 |
| 2025/09/11 |
31.65 |
34.25 |
31.65 |
33.45 |
71 |
| 2025/09/12 |
33.6 |
34.75 |
33.5 |
34.15 |
12 |
| 2025/09/15 |
34 |
34.45 |
33.15 |
33.6 |
11 |
| 2025/09/16 |
32.5 |
34.15 |
32.5 |
33.15 |
15 |
| 2025/09/17 |
33.9 |
34.2 |
33.2 |
34.05 |
6 |
| 2025/09/18 |
34.35 |
34.35 |
33.95 |
33.95 |
5 |
| 2025/09/19 |
34.5 |
34.5 |
34.5 |
34.5 |
2 |
| 2025/09/22 |
33.8 |
34.2 |
33.45 |
33.45 |
5 |
| 2025/09/23 |
34.2 |
34.2 |
32.5 |
34.2 |
99 |
| 2025/09/24 |
33.5 |
34 |
32.9 |
32.9 |
19 |
| 2025/09/25 |
32.9 |
34.05 |
32.7 |
32.8 |
43 |
| 2025/09/26 |
33.5 |
34.15 |
32.8 |
33.05 |
39 |
| 2025/09/30 |
33.4 |
34 |
32.5 |
33.45 |
44 |
| 2025/10/01 |
33.7 |
34 |
33.7 |
34 |
2 |
| 2025/10/02 |
34.85 |
35.4 |
33 |
33.65 |
20 |
| 2025/10/03 |
32.9 |
33.35 |
32.3 |
32.8 |
53 |
| 2025/10/07 |
33.2 |
33.2 |
32.5 |
33.05 |
12 |
| 2025/10/08 |
32.95 |
33 |
32.5 |
33 |
9 |
| 2025/10/09 |
33 |
33.5 |
32.55 |
33 |
21 |
| 2025/10/13 |
33 |
34.05 |
33 |
33.4 |
5 |
| 2025/10/14 |
33.9 |
33.9 |
33.05 |
33.1 |
7 |
| 2025/10/15 |
33.25 |
33.25 |
33.2 |
33.2 |
2 |
| 2025/10/16 |
33.45 |
33.45 |
33.45 |
33.45 |
3 |
| 2025/10/20 |
32.95 |
33.6 |
32.95 |
33.6 |
4 |
| 2025/10/21 |
33.75 |
34 |
32.7 |
33.45 |
15 |
| 2025/10/22 |
33.7 |
33.7 |
33.7 |
33.7 |
1 |
| 2025/10/23 |
33 |
33.7 |
32.6 |
32.85 |
53 |
| 2025/10/27 |
33.5 |
33.5 |
32.55 |
32.7 |
14 |
| 2025/10/28 |
33 |
34 |
32.85 |
33.15 |
18 |
| 2025/10/29 |
33.75 |
33.75 |
32.7 |
33 |
22 |
| 2025/10/30 |
33.4 |
33.4 |
33.4 |
33.4 |
2 |
| 2025/10/31 |
33.9 |
33.9 |
33.45 |
33.45 |
2 |
| 2025/11/03 |
32.85 |
33.9 |
32 |
33.65 |
24 |
| 2025/11/04 |
33.7 |
33.75 |
32.5 |
32.8 |
121 |
| 2025/11/05 |
32.9 |
33.2 |
32.5 |
32.8 |
49 |
| 2025/11/06 |
32.55 |
33.45 |
31.8 |
31.85 |
119 |
| 2025/11/07 |
32.45 |
35 |
31.7 |
34.35 |
156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬年清 (6624) 股價走勢分析
綜合目前提供的 90 …
萬年清 (6624) 股價走勢分析
綜合目前提供的 90 日 K 線圖資訊,萬年清 (6624) 在未來數天至數週內,預計股價將呈現區間整理或緩慢上漲的趨勢。 理由如下:
首先,從圖表近期的走勢來看,股價在 2025 年 10 月下旬觸及低點後,出現了反彈跡象。 2025 年 11 月 7 日的 K 線顯示為紅色(上漲),且收盤價位於 MA5(5 日移動平均線)之上,這是一個積極的短線訊號。 MA5 在近期也呈現向上趨勢,並正在嘗試突破 MA20(20 日移動平均線)。 雖然 MA20 整體而言仍呈現緩慢下降趨勢,但兩條均線的乖離正在縮小,暗示著短期動能正在增強。
其次,觀察成交量柱狀圖,在 11 月 7 日的交易日,成交量明顯放大,且配合股價上漲,這通常代表有較多的買盤進場。 儘管歷史數據顯示,成交量的高峰通常伴隨著股價的劇烈波動,但此處的量增配合上漲,為多頭力量提供了支持。
然而,整體下降趨勢尚未完全扭轉,股價距離 37 元以上的近期高點仍有距離。 MA20 的下降趨勢以及近期多次的壓力測試(例如 10 月 16 日的 K 線),都表明上方仍有賣壓存在。 因此,判斷其為「區間整理或緩慢上漲」較為穩健,而非強勁的上漲。
未來目標價格區間
基於上述分析,在未來數天至數週內,預計萬年清 (6624) 的股價將在 33.5 元至 35.5 元之間震盪,並有機會挑戰 36 元之上。 若能有效突破 MA20 並站穩,則有機會進一步向上尋求更高的目標,但短期內,36 元至 37 元將是重要的壓力區。
操作建議
對於散戶投資人而言,面臨「XX 股票可以買嗎」的疑問,針對萬年清 (6624) 的當前情況,建議採取謹慎偏多的操作策略。
* 若手上有持股: 考量到近期股價止跌反彈的跡象,可以考慮續抱。 若股價能有效突破 MA20(約 34.8 元左右),且成交量配合,可考慮加碼。 但若股價跌破 MA5(約 34 元左右),且成交量放大,則需留意短線回檔風險,可考慮部分獲利了結。
* 若計畫進場:
* 逢低布局: 建議在股價回測至 33.5 元至 34 元之間時,考慮分批進場。 在此區間,股價似乎獲得支撐,且成交量可能相對較小,顯示賣壓減輕。
* 等待突破: 若對後續上漲動能有較高期待,則可等待股價明確站上 MA20,且收盤價穩定在 35 元之上,再考慮進場。 此時的突破將帶有更強的市場信心。
* 設定停損: 無論何時進場,都應設定明確的停損點。 若股價跌破 33 元,建議立即停損,以避免更大損失。
操作紀律是散戶投資人能否成功的關鍵。 由於此為短中期技術面分析,建議搭配基本面及產業消息一同考量,以做出更全面的投資決策。
總結
萬年清 (6624) 在 2025 年 11 月 7 日的交易日展現了止跌反彈的跡象,伴隨著成交量的放大。 儘管長期趨勢仍待確認,但短期內,股價預計將在 **33.5 元至 35.5 元的區間內整理,並有機會向上挑戰 36 元**。 建議散戶投資人可採取逢低布局或等待突破後再進場的策略,並務必嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-11-07 |
~34.00 |
~34.70 |
~33.90 |
~34.50 |
+ve |
~34.10 |
~34.80 |
高 |
| 2025-11-06 |
~33.80 |
~34.10 |
~33.50 |
~33.90 |
-ve |
~34.00 |
~34.90 |
中 |
| 2025-11-05 |
~33.90 |
~34.10 |
~33.70 |
~33.80 |
-ve |
~34.00 |
~35.00 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.66% |
38.06% |
30.21% |
1,096 |
| 2024/09/27 |
31.62% |
38.05% |
30.26% |
1,100 |
| 2024/10/04 |
31.59% |
38.05% |
30.3% |
1,099 |
| 2024/10/11 |
30.97% |
38.54% |
30.42% |
1,092 |
| 2024/10/18 |
31.38% |
38.1% |
30.46% |
1,092 |
| 2024/10/25 |
31.1% |
38.17% |
30.68% |
1,089 |
| 2024/11/01 |
30.97% |
38.16% |
30.8% |
1,085 |
| 2024/11/08 |
30.91% |
38.17% |
30.86% |
1,084 |
| 2024/11/15 |
30.73% |
38.21% |
30.98% |
1,083 |
| 2024/11/22 |
30.64% |
38.22% |
31.06% |
1,088 |
| 2024/11/29 |
30.61% |
38.24% |
31.09% |
1,088 |
| 2024/12/06 |
30.59% |
38.21% |
31.14% |
1,086 |
| 2024/12/13 |
30.56% |
38.23% |
31.14% |
1,083 |
| 2024/12/20 |
30.53% |
38.14% |
31.26% |
1,078 |
| 2024/12/27 |
30.51% |
38.15% |
31.26% |
1,077 |
| 2025/01/03 |
31.09% |
37.57% |
31.26% |
1,076 |
| 2025/01/10 |
31.09% |
37.56% |
31.26% |
1,078 |
| 2025/01/17 |
31.05% |
37.6% |
31.26% |
1,072 |
| 2025/01/22 |
31.08% |
37.59% |
31.26% |
1,069 |
| 2025/02/07 |
31.06% |
37.59% |
31.26% |
1,070 |
| 2025/02/14 |
31.04% |
37.62% |
31.26% |
1,071 |
| 2025/02/21 |
30.51% |
38.12% |
31.29% |
1,067 |
| 2025/02/27 |
30.49% |
38.12% |
31.31% |
1,068 |
| 2025/03/07 |
30.51% |
38.11% |
31.31% |
1,070 |
| 2025/03/14 |
30.47% |
38.12% |
31.35% |
1,070 |
| 2025/03/21 |
30.43% |
38.14% |
31.35% |
1,074 |
| 2025/03/28 |
30.42% |
38.15% |
31.35% |
1,079 |
| 2025/04/02 |
30.45% |
38.12% |
31.35% |
1,074 |
| 2025/04/11 |
30.42% |
38.13% |
31.37% |
1,066 |
| 2025/04/18 |
30.42% |
38.12% |
31.37% |
1,068 |
| 2025/04/25 |
30.4% |
38.13% |
31.39% |
1,068 |
| 2025/05/02 |
30.41% |
38.11% |
31.41% |
1,070 |
| 2025/05/09 |
30.4% |
38.11% |
31.41% |
1,069 |
| 2025/05/16 |
30.31% |
38.18% |
31.41% |
1,067 |
| 2025/05/23 |
29.8% |
38.67% |
31.44% |
1,064 |
| 2025/05/29 |
29.79% |
38.68% |
31.45% |
1,061 |
| 2025/06/06 |
29.74% |
38.7% |
31.48% |
1,061 |
| 2025/06/13 |
29.67% |
38.69% |
31.57% |
1,055 |
| 2025/06/20 |
29.62% |
38.68% |
31.61% |
1,054 |
| 2025/06/27 |
29.61% |
38.68% |
31.61% |
1,052 |
| 2025/07/04 |
29.58% |
38.68% |
31.66% |
1,051 |
| 2025/07/11 |
29.65% |
38.59% |
31.67% |
1,053 |
| 2025/07/18 |
29.65% |
38.52% |
31.75% |
1,052 |
| 2025/07/25 |
29.62% |
38.49% |
31.81% |
1,053 |
| 2025/08/01 |
29.59% |
38.45% |
31.88% |
1,055 |
| 2025/08/08 |
29.58% |
38.46% |
31.89% |
1,054 |
| 2025/08/15 |
29.55% |
38.49% |
31.89% |
1,047 |
| 2025/08/22 |
29.52% |
38.51% |
31.89% |
1,045 |
| 2025/08/29 |
29.54% |
38.5% |
31.89% |
1,046 |
| 2025/09/05 |
29.59% |
38.45% |
31.9% |
1,046 |
| 2025/09/12 |
29.6% |
38.36% |
31.98% |
1,042 |
| 2025/09/19 |
29.64% |
38.32% |
31.98% |
1,045 |
| 2025/09/26 |
29.64% |
38.23% |
32.05% |
1,049 |
| 2025/10/03 |
29.62% |
38.22% |
32.1% |
1,052 |
| 2025/10/09 |
29.65% |
38.16% |
32.13% |
1,050 |
| 2025/10/17 |
29.57% |
38.22% |
32.13% |
1,046 |
| 2025/10/23 |
29.54% |
38.24% |
32.14% |
1,044 |
| 2025/10/31 |
29.5% |
38.2% |
32.21% |
1,045 |
| 2025/11/07 |
29.55% |
38.04% |
32.32% |
1,046 |
評論討論區
發表評論
目前尚無評論