萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.2 | 58.8 | 55.2 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 36.25 | 36.4 | 36.25 | 36.4 | 3 |
| 2025/05/27 | 36.1 | 36.4 | 36.1 | 36.4 | 3 |
| 2025/05/28 | 36.2 | 36.6 | 36.2 | 36.6 | 2 |
| 2025/05/29 | 36 | 36.5 | 34.85 | 36.5 | 5 |
| 2025/06/02 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
| 2025/06/03 | 36.45 | 36.75 | 35.8 | 36.75 | 12 |
| 2025/06/04 | 36.55 | 36.75 | 36.55 | 36.75 | 8 |
| 2025/06/05 | 36.95 | 36.95 | 35.85 | 36.85 | 10 |
| 2025/06/06 | 35.8 | 36.45 | 35.55 | 35.7 | 17 |
| 2025/06/09 | 36.15 | 36.15 | 35.5 | 35.95 | 11 |
| 2025/06/10 | 35 | 35.95 | 33.75 | 35.9 | 19 |
| 2025/06/11 | 36.5 | 37 | 35.2 | 36 | 13 |
| 2025/06/12 | 35.6 | 36 | 35 | 35.9 | 29 |
| 2025/06/13 | 35.6 | 35.9 | 34.55 | 35.6 | 25 |
| 2025/06/16 | 36 | 36.95 | 34.75 | 35.95 | 20 |
| 2025/06/17 | 36.2 | 36.2 | 35.05 | 35.65 | 12 |
| 2025/06/20 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 2025/06/23 | 36.2 | 37 | 36.2 | 37 | 4 |
| 2025/06/25 | 36.2 | 36.8 | 35.5 | 36.4 | 10 |
| 2025/06/26 | 35.5 | 36.4 | 35.5 | 36.4 | 6 |
| 2025/06/27 | 35.85 | 36.4 | 35 | 36.4 | 12 |
| 2025/06/30 | 35.1 | 35.5 | 34.75 | 34.75 | 34 |
| 2025/07/01 | 35.2 | 35.5 | 35.2 | 35.5 | 5 |
| 2025/07/03 | 35.75 | 35.75 | 34.5 | 34.85 | 18 |
| 2025/07/04 | 35.5 | 35.5 | 34.1 | 34.1 | 15 |
| 2025/07/07 | 35 | 35 | 35 | 35 | 2 |
| 2025/07/08 | 34.95 | 35.35 | 34.5 | 35.35 | 15 |
| 2025/07/09 | 35.5 | 35.5 | 34.6 | 34.65 | 28 |
| 2025/07/10 | 35.4 | 35.4 | 34.7 | 35 | 12 |
| 2025/07/11 | 34.75 | 35.15 | 34.5 | 35.15 | 30 |
| 2025/07/14 | 35.3 | 35.3 | 34 | 35 | 32 |
| 2025/07/15 | 35 | 35 | 33.65 | 33.65 | 33 |
| 2025/07/16 | 34.2 | 34.25 | 33.8 | 34.25 | 19 |
| 2025/07/17 | 34.75 | 34.75 | 34 | 34.6 | 6 |
| 2025/07/18 | 34.75 | 34.75 | 33.75 | 33.75 | 51 |
| 2025/07/21 | 35.3 | 35.3 | 33.8 | 34 | 17 |
| 2025/07/22 | 34 | 34.4 | 33.45 | 33.5 | 19 |
| 2025/07/23 | 34.45 | 34.45 | 33 | 33.8 | 8 |
| 2025/07/24 | 34.5 | 34.5 | 33.5 | 34 | 11 |
| 2025/07/25 | 33.7 | 33.7 | 33.7 | 33.7 | 2 |
| 2025/07/28 | 34 | 34 | 32.5 | 33.3 | 75 |
| 2025/07/29 | 35.1 | 35.1 | 32.5 | 32.95 | 21 |
| 2025/07/30 | 33.2 | 33.2 | 32.9 | 33 | 5 |
| 2025/08/01 | 34.5 | 34.5 | 33.1 | 34 | 11 |
| 2025/08/04 | 34.6 | 34.6 | 34 | 34.1 | 10 |
| 2025/08/06 | 36 | 36 | 34.85 | 34.85 | 10 |
| 2025/08/08 | 35 | 35 | 33.65 | 33.9 | 8 |
| 2025/08/11 | 33.9 | 34 | 33.9 | 34 | 4 |
| 2025/08/12 | 34 | 34 | 34 | 34 | 4 |
| 2025/08/13 | 35.8 | 35.8 | 33.75 | 33.75 | 20 |
| 2025/08/14 | 36 | 36 | 34.25 | 35.05 | 27 |
| 2025/08/15 | 35 | 35 | 35 | 35 | 3 |
| 2025/08/19 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/20 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/21 | 35.5 | 35.5 | 35.3 | 35.3 | 7 |
| 2025/08/22 | 35.45 | 35.45 | 35.45 | 35.45 | 2 |
| 2025/08/27 | 35.4 | 35.4 | 35.4 | 35.4 | 6 |
| 2025/08/28 | 34.35 | 35.35 | 34.25 | 35.35 | 4 |
| 2025/08/29 | 34.25 | 35.05 | 34.2 | 35.05 | 5 |
| 2025/09/01 | 35.95 | 35.95 | 35.95 | 35.95 | 4 |
| 2025/09/03 | 34.5 | 34.75 | 33.6 | 34.45 | 17 |
| 2025/09/04 | 34.3 | 34.3 | 33.45 | 34.15 | 18 |
| 2025/09/05 | 34.15 | 34.25 | 34.15 | 34.25 | 11 |
| 2025/09/08 | 34.8 | 34.8 | 34.8 | 34.8 | 1 |
| 2025/09/09 | 34.8 | 34.9 | 33.8 | 34.9 | 5 |
| 2025/09/10 | 35.15 | 35.15 | 35.1 | 35.1 | 20 |
| 2025/09/11 | 31.65 | 34.25 | 31.65 | 33.45 | 71 |
| 2025/09/12 | 33.6 | 34.75 | 33.5 | 34.15 | 12 |
| 2025/09/15 | 34 | 34.45 | 33.15 | 33.6 | 11 |
| 2025/09/16 | 32.5 | 34.15 | 32.5 | 33.15 | 15 |
| 2025/09/17 | 33.9 | 34.2 | 33.2 | 34.05 | 6 |
| 2025/09/18 | 34.35 | 34.35 | 33.95 | 33.95 | 5 |
| 2025/09/19 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| 2025/09/22 | 33.8 | 34.2 | 33.45 | 33.45 | 5 |
| 2025/09/23 | 34.2 | 34.2 | 32.5 | 34.2 | 99 |
| 2025/09/24 | 33.5 | 34 | 32.9 | 32.9 | 19 |
| 2025/09/25 | 32.9 | 34.05 | 32.7 | 32.8 | 43 |
| 2025/09/26 | 33.5 | 34.15 | 32.8 | 33.05 | 39 |
| 2025/09/30 | 33.4 | 34 | 32.5 | 33.45 | 44 |
| 2025/10/01 | 33.7 | 34 | 33.7 | 34 | 2 |
| 2025/10/02 | 34.85 | 35.4 | 33 | 33.65 | 20 |
| 2025/10/03 | 32.9 | 33.35 | 32.3 | 32.8 | 53 |
| 2025/10/07 | 33.2 | 33.2 | 32.5 | 33.05 | 12 |
| 2025/10/08 | 32.95 | 33 | 32.5 | 33 | 9 |
| 2025/10/09 | 33 | 33.5 | 32.55 | 33 | 21 |
| 2025/10/13 | 33 | 34.05 | 33 | 33.4 | 5 |
| 2025/10/14 | 33.9 | 33.9 | 33.05 | 33.1 | 7 |
| 2025/10/15 | 33.25 | 33.25 | 33.2 | 33.2 | 2 |
| 2025/10/16 | 33.45 | 33.45 | 33.45 | 33.45 | 3 |
| 2025/10/20 | 32.95 | 33.6 | 32.95 | 33.6 | 4 |
| 2025/10/21 | 33.75 | 34 | 32.7 | 33.45 | 15 |
| 2025/10/22 | 33.7 | 33.7 | 33.7 | 33.7 | 1 |
| 2025/10/23 | 33 | 33.7 | 32.6 | 32.85 | 53 |
| 2025/10/27 | 33.5 | 33.5 | 32.55 | 32.7 | 14 |
| 2025/10/28 | 33 | 34 | 32.85 | 33.15 | 18 |
| 2025/10/29 | 33.75 | 33.75 | 32.7 | 33 | 22 |
| 2025/10/30 | 33.4 | 33.4 | 33.4 | 33.4 | 2 |
| 2025/10/31 | 33.9 | 33.9 | 33.45 | 33.45 | 2 |
| 2025/11/03 | 32.85 | 33.9 | 32 | 33.65 | 24 |
| 2025/11/04 | 33.7 | 33.75 | 32.5 | 32.8 | 121 |
| 2025/11/05 | 32.9 | 33.2 | 32.5 | 32.8 | 49 |
| 2025/11/06 | 32.55 | 33.45 | 31.8 | 31.85 | 119 |
| 2025/11/07 | 32.45 | 35 | 31.7 | 34.35 | 156 |
| 2025/11/10 | 34.35 | 35 | 34.05 | 34.4 | 55 |
| 2025/11/11 | 34.05 | 34.55 | 33.55 | 34.35 | 27 |
| 2025/11/12 | 34.8 | 34.85 | 34.75 | 34.75 | 10 |
| 2025/11/13 | 34.6 | 35 | 34.6 | 35 | 10 |
| 2025/11/14 | 35.05 | 35.2 | 35 | 35.05 | 15 |
| 2025/11/17 | 35 | 35.3 | 35 | 35.3 | 37 |
| 2025/11/18 | 35.3 | 35.4 | 34.85 | 35.4 | 28 |
| 2025/11/19 | 35.3 | 35.55 | 34.8 | 35.55 | 25 |
| 2025/11/20 | 35.45 | 35.9 | 35.45 | 35.9 | 31 |
| 2025/11/21 | 36 | 36.7 | 36 | 36.7 | 101 |
| 2025/11/24 | 36.6 | 38.9 | 36.6 | 38.15 | 73 |
| 2025/11/25 | 38.5 | 41.9 | 38.5 | 41.9 | 240 |
| 2025/11/26 | 42.15 | 44.5 | 40.8 | 41.3 | 330 |
| 2025/11/27 | 42.75 | 45.4 | 42.75 | 45.35 | 680 |
| 2025/11/28 | 48 | 49.85 | 48 | 49.85 | 699 |
| 2025/12/01 | 49.65 | 53.5 | 49.65 | 53.5 | 379 |
| 2025/12/02 | 55.2 | 58.8 | 55.2 | 58.6 | 940 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬年清 (6624) 股價走勢分析與操作建議 截至 202…
萬年清 (6624) 股價走勢分析與操作建議
截至 2025 年 12 月 1 日,萬年清 (6624) 的股價呈現明顯的上漲趨勢。過去數天,股價連續收出長紅 K 線,並突破了 MA5 及 MA20 均線,且兩條均線均呈現明顯的向上彎曲,顯示多方力量強勁。成交量亦在近期出現顯著放大,伴隨著股價的飆升,這通常是市場追價意願提升的跡象。
詳細分析
透過檢視 2025 年 5 月 22 日至 2025 年 12 月 1 日的 90 天 K 線圖,可以觀察到萬年清 (6624) 在大部分時間內股價處於盤整或緩慢下跌的格局。MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 在此期間多呈現糾纏或緩慢下行的狀態,顯示市場的平均成本並未有明顯的向上推動力。
然而,自 2025 年 11 月初開始,股價開始出現轉折。MA5 開始向上穿越 MA20,形成金叉,這是重要的技術性買進訊號。隨後,股價開始逐步攀升,並在 2025 年 11 月下旬至 12 月初,連續出現強勁的漲勢。特別是最後幾個交易日,股價以長紅 K 線大幅推進,顯示有相當大的買盤力道介入。
成交量柱狀圖也提供了有力的佐證。在股價盤整期間,成交量相對較為平穩,甚至有縮小的趨勢。但從 2025 年 11 月開始,隨著股價的啟動,成交量明顯放大,尤其是在最後幾個交易日,成交量達到近期高峰。這表示市場對該股票的興趣驟增,且有大量資金願意追逐上漲的價格。
從技術指標來看,股價已成功站穩在 MA5 和 MA20 之上,且兩者皆呈陡峭的向上斜率,預示著短期及中期趨勢都已轉為強勁的上漲。MA5 位於 MA20 之上,且兩者間的乖離正在擴大,顯示上升動能持續。
未來目標價格區間
考量到近期強勁的噴發式上漲動能、成交量的配合以及均線的強勢排列,預計未來數天至數週,萬年清 (6624) 的股價仍有機會向上挑戰。考量到最後交易日 (2025-12-01) 收盤價已接近 55 元,且近期漲幅可觀,我預計未來數天或數週的股價目標價格區間為 52 元至 58 元。
此區間的預設是基於近期動能的延續,但投資人仍需留意市場的變化以及是否有新的基本面消息出爐。若能有效突破 58 元,則上漲空間將進一步打開。
操作建議 (針對散戶投資人)
對於「萬年清 (6624) 可以買嗎?」的疑問,根據目前的圖表分析,目前不建議追高買進。
理由如下:
- 漲勢過於凌厲:股價在短時間內經歷了大幅度的飆升,進入了所謂的「噴射段」。此時追高,風險相對較高,容易在高點套牢。
- 技術指標超買跡象:雖然均線排列強勢,但連續的長紅 K 線可能預示著短期內進入超買區間,隨時可能面臨回檔修正的壓力。
- 成交量放大可能伴隨獲利了結:雖然成交量放大是好事,但當股價進入相對高位時,也可能伴隨著部分早期持有者或短線操作者的獲利了結賣壓。
操作建議:
- 尋找回檔買點:對於有意參與的散戶投資人,建議等待股價出現適度的回檔修正。可以觀察 MA5 或 MA20 是否能提供有效的支撐。例如,若股價回測至 50 元附近,且能在此價位止跌企穩,則可考慮分批進場。
- 設定停損:無論何時進場,都應設定明確的停損點。例如,若進場點位為 50 元,可將停損設在 48 元,以控制潛在的虧損風險。
- 量力而為:散戶投資人應以自身風險承受能力為基準,投入不影響生活的資金。
- 關注基本面:技術分析僅為參考,建議同時關注萬年清 (6624) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
萬年清 (6624) 在 2025 年 12 月 1 日的 K 線圖顯示,股價已進入明顯的上漲趨勢。均線糾結後向上發散,成交量顯著放大,預示著後續仍有上漲動能。預計未來數天或數週的股價目標價格區間為 52 元至 58 元。
然而,對於散戶投資人而言,目前不建議追高買進。建議等待股價出現技術性回檔,尋找在 MA5 或 MA20 附近的買進機會,並務必設定停損點,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.59% | 38.05% | 30.3% | 1,099 |
| 2024/10/11 | 30.97% | 38.54% | 30.42% | 1,092 |
| 2024/10/18 | 31.38% | 38.1% | 30.46% | 1,092 |
| 2024/10/25 | 31.1% | 38.17% | 30.68% | 1,089 |
| 2024/11/01 | 30.97% | 38.16% | 30.8% | 1,085 |
| 2024/11/08 | 30.91% | 38.17% | 30.86% | 1,084 |
| 2024/11/15 | 30.73% | 38.21% | 30.98% | 1,083 |
| 2024/11/22 | 30.64% | 38.22% | 31.06% | 1,088 |
| 2024/11/29 | 30.61% | 38.24% | 31.09% | 1,088 |
| 2024/12/06 | 30.59% | 38.21% | 31.14% | 1,086 |
| 2024/12/13 | 30.56% | 38.23% | 31.14% | 1,083 |
| 2024/12/20 | 30.53% | 38.14% | 31.26% | 1,078 |
| 2024/12/27 | 30.51% | 38.15% | 31.26% | 1,077 |
| 2025/01/03 | 31.09% | 37.57% | 31.26% | 1,076 |
| 2025/01/10 | 31.09% | 37.56% | 31.26% | 1,078 |
| 2025/01/17 | 31.05% | 37.6% | 31.26% | 1,072 |
| 2025/01/22 | 31.08% | 37.59% | 31.26% | 1,069 |
| 2025/02/07 | 31.06% | 37.59% | 31.26% | 1,070 |
| 2025/02/14 | 31.04% | 37.62% | 31.26% | 1,071 |
| 2025/02/21 | 30.51% | 38.12% | 31.29% | 1,067 |
| 2025/02/27 | 30.49% | 38.12% | 31.31% | 1,068 |
| 2025/03/07 | 30.51% | 38.11% | 31.31% | 1,070 |
| 2025/03/14 | 30.47% | 38.12% | 31.35% | 1,070 |
| 2025/03/21 | 30.43% | 38.14% | 31.35% | 1,074 |
| 2025/03/28 | 30.42% | 38.15% | 31.35% | 1,079 |
| 2025/04/02 | 30.45% | 38.12% | 31.35% | 1,074 |
| 2025/04/11 | 30.42% | 38.13% | 31.37% | 1,066 |
| 2025/04/18 | 30.42% | 38.12% | 31.37% | 1,068 |
| 2025/04/25 | 30.4% | 38.13% | 31.39% | 1,068 |
| 2025/05/02 | 30.41% | 38.11% | 31.41% | 1,070 |
| 2025/05/09 | 30.4% | 38.11% | 31.41% | 1,069 |
| 2025/05/16 | 30.31% | 38.18% | 31.41% | 1,067 |
| 2025/05/23 | 29.8% | 38.67% | 31.44% | 1,064 |
| 2025/05/29 | 29.79% | 38.68% | 31.45% | 1,061 |
| 2025/06/06 | 29.74% | 38.7% | 31.48% | 1,061 |
| 2025/06/13 | 29.67% | 38.69% | 31.57% | 1,055 |
| 2025/06/20 | 29.62% | 38.68% | 31.61% | 1,054 |
| 2025/06/27 | 29.61% | 38.68% | 31.61% | 1,052 |
| 2025/07/04 | 29.58% | 38.68% | 31.66% | 1,051 |
| 2025/07/11 | 29.65% | 38.59% | 31.67% | 1,053 |
| 2025/07/18 | 29.65% | 38.52% | 31.75% | 1,052 |
| 2025/07/25 | 29.62% | 38.49% | 31.81% | 1,053 |
| 2025/08/01 | 29.59% | 38.45% | 31.88% | 1,055 |
| 2025/08/08 | 29.58% | 38.46% | 31.89% | 1,054 |
| 2025/08/15 | 29.55% | 38.49% | 31.89% | 1,047 |
| 2025/08/22 | 29.52% | 38.51% | 31.89% | 1,045 |
| 2025/08/29 | 29.54% | 38.5% | 31.89% | 1,046 |
| 2025/09/05 | 29.59% | 38.45% | 31.9% | 1,046 |
| 2025/09/12 | 29.6% | 38.36% | 31.98% | 1,042 |
| 2025/09/19 | 29.64% | 38.32% | 31.98% | 1,045 |
| 2025/09/26 | 29.64% | 38.23% | 32.05% | 1,049 |
| 2025/10/03 | 29.62% | 38.22% | 32.1% | 1,052 |
| 2025/10/09 | 29.65% | 38.16% | 32.13% | 1,050 |
| 2025/10/17 | 29.57% | 38.22% | 32.13% | 1,046 |
| 2025/10/23 | 29.54% | 38.24% | 32.14% | 1,044 |
| 2025/10/31 | 29.5% | 38.2% | 32.21% | 1,045 |
| 2025/11/07 | 29.55% | 38.04% | 32.32% | 1,046 |
| 2025/11/14 | 30.61% | 36.99% | 32.32% | 1,046 |
| 2025/11/21 | 29.98% | 37.58% | 32.36% | 1,052 |
| 2025/11/28 | 28.11% | 39.47% | 32.36% | 1,037 |
目前尚無評論