萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48 |
49.85 |
48 |
49.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
36.7 |
36.7 |
36.7 |
36.7 |
7 |
| 2025/05/22 |
35.55 |
36.5 |
35.55 |
36.5 |
2 |
| 2025/05/23 |
36.25 |
36.4 |
36.25 |
36.4 |
3 |
| 2025/05/27 |
36.1 |
36.4 |
36.1 |
36.4 |
3 |
| 2025/05/28 |
36.2 |
36.6 |
36.2 |
36.6 |
2 |
| 2025/05/29 |
36 |
36.5 |
34.85 |
36.5 |
5 |
| 2025/06/02 |
37.1 |
37.1 |
37.1 |
37.1 |
1 |
| 2025/06/03 |
36.45 |
36.75 |
35.8 |
36.75 |
12 |
| 2025/06/04 |
36.55 |
36.75 |
36.55 |
36.75 |
8 |
| 2025/06/05 |
36.95 |
36.95 |
35.85 |
36.85 |
10 |
| 2025/06/06 |
35.8 |
36.45 |
35.55 |
35.7 |
17 |
| 2025/06/09 |
36.15 |
36.15 |
35.5 |
35.95 |
11 |
| 2025/06/10 |
35 |
35.95 |
33.75 |
35.9 |
19 |
| 2025/06/11 |
36.5 |
37 |
35.2 |
36 |
13 |
| 2025/06/12 |
35.6 |
36 |
35 |
35.9 |
29 |
| 2025/06/13 |
35.6 |
35.9 |
34.55 |
35.6 |
25 |
| 2025/06/16 |
36 |
36.95 |
34.75 |
35.95 |
20 |
| 2025/06/17 |
36.2 |
36.2 |
35.05 |
35.65 |
12 |
| 2025/06/20 |
36.15 |
36.15 |
36.15 |
36.15 |
1 |
| 2025/06/23 |
36.2 |
37 |
36.2 |
37 |
4 |
| 2025/06/25 |
36.2 |
36.8 |
35.5 |
36.4 |
10 |
| 2025/06/26 |
35.5 |
36.4 |
35.5 |
36.4 |
6 |
| 2025/06/27 |
35.85 |
36.4 |
35 |
36.4 |
12 |
| 2025/06/30 |
35.1 |
35.5 |
34.75 |
34.75 |
34 |
| 2025/07/01 |
35.2 |
35.5 |
35.2 |
35.5 |
5 |
| 2025/07/03 |
35.75 |
35.75 |
34.5 |
34.85 |
18 |
| 2025/07/04 |
35.5 |
35.5 |
34.1 |
34.1 |
15 |
| 2025/07/07 |
35 |
35 |
35 |
35 |
2 |
| 2025/07/08 |
34.95 |
35.35 |
34.5 |
35.35 |
15 |
| 2025/07/09 |
35.5 |
35.5 |
34.6 |
34.65 |
28 |
| 2025/07/10 |
35.4 |
35.4 |
34.7 |
35 |
12 |
| 2025/07/11 |
34.75 |
35.15 |
34.5 |
35.15 |
30 |
| 2025/07/14 |
35.3 |
35.3 |
34 |
35 |
32 |
| 2025/07/15 |
35 |
35 |
33.65 |
33.65 |
33 |
| 2025/07/16 |
34.2 |
34.25 |
33.8 |
34.25 |
19 |
| 2025/07/17 |
34.75 |
34.75 |
34 |
34.6 |
6 |
| 2025/07/18 |
34.75 |
34.75 |
33.75 |
33.75 |
51 |
| 2025/07/21 |
35.3 |
35.3 |
33.8 |
34 |
17 |
| 2025/07/22 |
34 |
34.4 |
33.45 |
33.5 |
19 |
| 2025/07/23 |
34.45 |
34.45 |
33 |
33.8 |
8 |
| 2025/07/24 |
34.5 |
34.5 |
33.5 |
34 |
11 |
| 2025/07/25 |
33.7 |
33.7 |
33.7 |
33.7 |
2 |
| 2025/07/28 |
34 |
34 |
32.5 |
33.3 |
75 |
| 2025/07/29 |
35.1 |
35.1 |
32.5 |
32.95 |
21 |
| 2025/07/30 |
33.2 |
33.2 |
32.9 |
33 |
5 |
| 2025/08/01 |
34.5 |
34.5 |
33.1 |
34 |
11 |
| 2025/08/04 |
34.6 |
34.6 |
34 |
34.1 |
10 |
| 2025/08/06 |
36 |
36 |
34.85 |
34.85 |
10 |
| 2025/08/08 |
35 |
35 |
33.65 |
33.9 |
8 |
| 2025/08/11 |
33.9 |
34 |
33.9 |
34 |
4 |
| 2025/08/12 |
34 |
34 |
34 |
34 |
4 |
| 2025/08/13 |
35.8 |
35.8 |
33.75 |
33.75 |
20 |
| 2025/08/14 |
36 |
36 |
34.25 |
35.05 |
27 |
| 2025/08/15 |
35 |
35 |
35 |
35 |
3 |
| 2025/08/19 |
35.35 |
35.35 |
35.35 |
35.35 |
1 |
| 2025/08/20 |
35.35 |
35.35 |
35.35 |
35.35 |
1 |
| 2025/08/21 |
35.5 |
35.5 |
35.3 |
35.3 |
7 |
| 2025/08/22 |
35.45 |
35.45 |
35.45 |
35.45 |
2 |
| 2025/08/27 |
35.4 |
35.4 |
35.4 |
35.4 |
6 |
| 2025/08/28 |
34.35 |
35.35 |
34.25 |
35.35 |
4 |
| 2025/08/29 |
34.25 |
35.05 |
34.2 |
35.05 |
5 |
| 2025/09/01 |
35.95 |
35.95 |
35.95 |
35.95 |
4 |
| 2025/09/03 |
34.5 |
34.75 |
33.6 |
34.45 |
17 |
| 2025/09/04 |
34.3 |
34.3 |
33.45 |
34.15 |
18 |
| 2025/09/05 |
34.15 |
34.25 |
34.15 |
34.25 |
11 |
| 2025/09/08 |
34.8 |
34.8 |
34.8 |
34.8 |
1 |
| 2025/09/09 |
34.8 |
34.9 |
33.8 |
34.9 |
5 |
| 2025/09/10 |
35.15 |
35.15 |
35.1 |
35.1 |
20 |
| 2025/09/11 |
31.65 |
34.25 |
31.65 |
33.45 |
71 |
| 2025/09/12 |
33.6 |
34.75 |
33.5 |
34.15 |
12 |
| 2025/09/15 |
34 |
34.45 |
33.15 |
33.6 |
11 |
| 2025/09/16 |
32.5 |
34.15 |
32.5 |
33.15 |
15 |
| 2025/09/17 |
33.9 |
34.2 |
33.2 |
34.05 |
6 |
| 2025/09/18 |
34.35 |
34.35 |
33.95 |
33.95 |
5 |
| 2025/09/19 |
34.5 |
34.5 |
34.5 |
34.5 |
2 |
| 2025/09/22 |
33.8 |
34.2 |
33.45 |
33.45 |
5 |
| 2025/09/23 |
34.2 |
34.2 |
32.5 |
34.2 |
99 |
| 2025/09/24 |
33.5 |
34 |
32.9 |
32.9 |
19 |
| 2025/09/25 |
32.9 |
34.05 |
32.7 |
32.8 |
43 |
| 2025/09/26 |
33.5 |
34.15 |
32.8 |
33.05 |
39 |
| 2025/09/30 |
33.4 |
34 |
32.5 |
33.45 |
44 |
| 2025/10/01 |
33.7 |
34 |
33.7 |
34 |
2 |
| 2025/10/02 |
34.85 |
35.4 |
33 |
33.65 |
20 |
| 2025/10/03 |
32.9 |
33.35 |
32.3 |
32.8 |
53 |
| 2025/10/07 |
33.2 |
33.2 |
32.5 |
33.05 |
12 |
| 2025/10/08 |
32.95 |
33 |
32.5 |
33 |
9 |
| 2025/10/09 |
33 |
33.5 |
32.55 |
33 |
21 |
| 2025/10/13 |
33 |
34.05 |
33 |
33.4 |
5 |
| 2025/10/14 |
33.9 |
33.9 |
33.05 |
33.1 |
7 |
| 2025/10/15 |
33.25 |
33.25 |
33.2 |
33.2 |
2 |
| 2025/10/16 |
33.45 |
33.45 |
33.45 |
33.45 |
3 |
| 2025/10/20 |
32.95 |
33.6 |
32.95 |
33.6 |
4 |
| 2025/10/21 |
33.75 |
34 |
32.7 |
33.45 |
15 |
| 2025/10/22 |
33.7 |
33.7 |
33.7 |
33.7 |
1 |
| 2025/10/23 |
33 |
33.7 |
32.6 |
32.85 |
53 |
| 2025/10/27 |
33.5 |
33.5 |
32.55 |
32.7 |
14 |
| 2025/10/28 |
33 |
34 |
32.85 |
33.15 |
18 |
| 2025/10/29 |
33.75 |
33.75 |
32.7 |
33 |
22 |
| 2025/10/30 |
33.4 |
33.4 |
33.4 |
33.4 |
2 |
| 2025/10/31 |
33.9 |
33.9 |
33.45 |
33.45 |
2 |
| 2025/11/03 |
32.85 |
33.9 |
32 |
33.65 |
24 |
| 2025/11/04 |
33.7 |
33.75 |
32.5 |
32.8 |
121 |
| 2025/11/05 |
32.9 |
33.2 |
32.5 |
32.8 |
49 |
| 2025/11/06 |
32.55 |
33.45 |
31.8 |
31.85 |
119 |
| 2025/11/07 |
32.45 |
35 |
31.7 |
34.35 |
156 |
| 2025/11/10 |
34.35 |
35 |
34.05 |
34.4 |
55 |
| 2025/11/11 |
34.05 |
34.55 |
33.55 |
34.35 |
27 |
| 2025/11/12 |
34.8 |
34.85 |
34.75 |
34.75 |
10 |
| 2025/11/13 |
34.6 |
35 |
34.6 |
35 |
10 |
| 2025/11/14 |
35.05 |
35.2 |
35 |
35.05 |
15 |
| 2025/11/17 |
35 |
35.3 |
35 |
35.3 |
37 |
| 2025/11/18 |
35.3 |
35.4 |
34.85 |
35.4 |
28 |
| 2025/11/19 |
35.3 |
35.55 |
34.8 |
35.55 |
25 |
| 2025/11/20 |
35.45 |
35.9 |
35.45 |
35.9 |
31 |
| 2025/11/21 |
36 |
36.7 |
36 |
36.7 |
101 |
| 2025/11/24 |
36.6 |
38.9 |
36.6 |
38.15 |
73 |
| 2025/11/25 |
38.5 |
41.9 |
38.5 |
41.9 |
240 |
| 2025/11/26 |
42.15 |
44.5 |
40.8 |
41.3 |
330 |
| 2025/11/27 |
42.75 |
45.4 |
42.75 |
45.35 |
680 |
| 2025/11/28 |
48 |
49.85 |
48 |
49.85 |
699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬年清 (6624) 股價走勢分析與預測
基於現有圖表數據…
萬年清 (6624) 股價走勢分析與預測
基於現有圖表數據,預計萬年清 (6624) 在未來數天或數週內,股價將會延續近期強勁的上漲趨勢,但短期內可能面臨一定的震盪整理。此判斷基於以下幾點觀察:
一、近期股價強勢上漲
從圖表中可見,自 2025 年 11 月初起,萬年清的股價呈現出明顯且強勁的上漲動能。特別是最近幾天,連續出現帶有長上影線的紅 K 線,顯示買盤積極,股價屢創新高。
二、均線呈現多頭排列
短期均線(MA5,綠色線)已明顯上穿長期均線(MA20,黃色線),且兩條均線均呈現向上攀升的趨勢。這是一個典型的多頭市場信號,表明短期和長期趨勢均偏向樂觀。MA5 緊貼股價,顯示價格上漲的過程中,短期均線能夠有效支撐股價。
三、成交量放大配合漲勢
觀察成交量柱狀圖,在股價大幅上漲的階段,成交量顯著放大,尤其是在最近幾根紅 K 線交易日,成交量均達到近期高點。這表明有相當大的資金進場承接,為股價的持續上漲提供了有力支撐。
四、上方空間暫時受限,可能面臨回檔
儘管整體趨勢向上,但從 2025 年 11 月 28 日的 K 線圖來看,股價觸及了圖表上標示的 51 元價位,且出現了較長的下影線,暗示在此價位附近可能存在賣壓。同時,MA5 和 MA20 的距離正在擴大,短期內價格快速拉升後,可能需要時間進行籌碼的換手和消化,因此預計短期內可能出現小幅回檔或盤整,但整體上漲趨勢不變。
未來目標價格區間預測
考量到目前的強勁勢頭以及均線的多頭排列,若能有效突破 51 元的壓力,則有機會挑戰更高的價位。基於近期漲勢的慣性以及籌碼的密集程度,預計在未來幾週內,股價可能瞄準 **53 元至 58 元** 的價格區間。但若市場出現超預期的利空消息,則可能回測均線支撐。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於萬年清 (6624):
* **尚未持有者:** 由於股價已處於高位,且短期內面臨潛在的回檔壓力,建議投資人暫時觀望,待股價回檔至均線(MA5 或 MA20)附近,或出現明顯的整理形態後,再考慮分批進場。不建議追高。
* **已持有者:** 嚴格執行停利和停損策略。若股價持續上漲並突破 51 元,可考慮部分獲利了結,或將停損點上移至成本價或均線支撐位。若股價出現連續下跌,並跌破 MA20,則應考慮出場。
* **風險管理:** 任何投資都存在風險,請務必將此分析作為參考,並根據自身的風險承受能力和資金狀況做出最終決定。建議分散投資,勿將所有資金投入單一股票。
總結重申
綜合以上分析,萬年清 (6624) 短期內預計將延續強勁的上漲趨勢,但可能面臨震盪整理。未來數天至數週,股價的目標價格區間預計在 **53 元至 58 元**。散戶投資人應謹慎操作,避免追高,並嚴守停利停損原則。
| 指標 |
數值/趨勢 |
意義 |
| MA5 (短期均線) |
綠線,向上攀升 |
顯示短期股價動能強勁,並提供支撐。 |
| MA20 (長期均線) |
黃線,向上攀升 |
顯示長期趨勢偏多,與 MA5 形成多頭排列。 |
| K 線 |
近期多根紅 K 線,帶有長下影線 |
顯示買盤強勁,但 51 元附近可能出現短期壓力。 |
| 成交量 |
近期顯著放大 |
伴隨股價上漲,顯示資金積極介入。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.66% |
38.06% |
30.21% |
1,096 |
| 2024/09/27 |
31.62% |
38.05% |
30.26% |
1,100 |
| 2024/10/04 |
31.59% |
38.05% |
30.3% |
1,099 |
| 2024/10/11 |
30.97% |
38.54% |
30.42% |
1,092 |
| 2024/10/18 |
31.38% |
38.1% |
30.46% |
1,092 |
| 2024/10/25 |
31.1% |
38.17% |
30.68% |
1,089 |
| 2024/11/01 |
30.97% |
38.16% |
30.8% |
1,085 |
| 2024/11/08 |
30.91% |
38.17% |
30.86% |
1,084 |
| 2024/11/15 |
30.73% |
38.21% |
30.98% |
1,083 |
| 2024/11/22 |
30.64% |
38.22% |
31.06% |
1,088 |
| 2024/11/29 |
30.61% |
38.24% |
31.09% |
1,088 |
| 2024/12/06 |
30.59% |
38.21% |
31.14% |
1,086 |
| 2024/12/13 |
30.56% |
38.23% |
31.14% |
1,083 |
| 2024/12/20 |
30.53% |
38.14% |
31.26% |
1,078 |
| 2024/12/27 |
30.51% |
38.15% |
31.26% |
1,077 |
| 2025/01/03 |
31.09% |
37.57% |
31.26% |
1,076 |
| 2025/01/10 |
31.09% |
37.56% |
31.26% |
1,078 |
| 2025/01/17 |
31.05% |
37.6% |
31.26% |
1,072 |
| 2025/01/22 |
31.08% |
37.59% |
31.26% |
1,069 |
| 2025/02/07 |
31.06% |
37.59% |
31.26% |
1,070 |
| 2025/02/14 |
31.04% |
37.62% |
31.26% |
1,071 |
| 2025/02/21 |
30.51% |
38.12% |
31.29% |
1,067 |
| 2025/02/27 |
30.49% |
38.12% |
31.31% |
1,068 |
| 2025/03/07 |
30.51% |
38.11% |
31.31% |
1,070 |
| 2025/03/14 |
30.47% |
38.12% |
31.35% |
1,070 |
| 2025/03/21 |
30.43% |
38.14% |
31.35% |
1,074 |
| 2025/03/28 |
30.42% |
38.15% |
31.35% |
1,079 |
| 2025/04/02 |
30.45% |
38.12% |
31.35% |
1,074 |
| 2025/04/11 |
30.42% |
38.13% |
31.37% |
1,066 |
| 2025/04/18 |
30.42% |
38.12% |
31.37% |
1,068 |
| 2025/04/25 |
30.4% |
38.13% |
31.39% |
1,068 |
| 2025/05/02 |
30.41% |
38.11% |
31.41% |
1,070 |
| 2025/05/09 |
30.4% |
38.11% |
31.41% |
1,069 |
| 2025/05/16 |
30.31% |
38.18% |
31.41% |
1,067 |
| 2025/05/23 |
29.8% |
38.67% |
31.44% |
1,064 |
| 2025/05/29 |
29.79% |
38.68% |
31.45% |
1,061 |
| 2025/06/06 |
29.74% |
38.7% |
31.48% |
1,061 |
| 2025/06/13 |
29.67% |
38.69% |
31.57% |
1,055 |
| 2025/06/20 |
29.62% |
38.68% |
31.61% |
1,054 |
| 2025/06/27 |
29.61% |
38.68% |
31.61% |
1,052 |
| 2025/07/04 |
29.58% |
38.68% |
31.66% |
1,051 |
| 2025/07/11 |
29.65% |
38.59% |
31.67% |
1,053 |
| 2025/07/18 |
29.65% |
38.52% |
31.75% |
1,052 |
| 2025/07/25 |
29.62% |
38.49% |
31.81% |
1,053 |
| 2025/08/01 |
29.59% |
38.45% |
31.88% |
1,055 |
| 2025/08/08 |
29.58% |
38.46% |
31.89% |
1,054 |
| 2025/08/15 |
29.55% |
38.49% |
31.89% |
1,047 |
| 2025/08/22 |
29.52% |
38.51% |
31.89% |
1,045 |
| 2025/08/29 |
29.54% |
38.5% |
31.89% |
1,046 |
| 2025/09/05 |
29.59% |
38.45% |
31.9% |
1,046 |
| 2025/09/12 |
29.6% |
38.36% |
31.98% |
1,042 |
| 2025/09/19 |
29.64% |
38.32% |
31.98% |
1,045 |
| 2025/09/26 |
29.64% |
38.23% |
32.05% |
1,049 |
| 2025/10/03 |
29.62% |
38.22% |
32.1% |
1,052 |
| 2025/10/09 |
29.65% |
38.16% |
32.13% |
1,050 |
| 2025/10/17 |
29.57% |
38.22% |
32.13% |
1,046 |
| 2025/10/23 |
29.54% |
38.24% |
32.14% |
1,044 |
| 2025/10/31 |
29.5% |
38.2% |
32.21% |
1,045 |
| 2025/11/07 |
29.55% |
38.04% |
32.32% |
1,046 |
| 2025/11/14 |
30.61% |
36.99% |
32.32% |
1,046 |
評論討論區
發表評論
目前尚無評論