萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.6 | 61 | 58.6 | 60.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 36.1 | 36.4 | 36.1 | 36.4 | 3 |
| 2025/05/28 | 36.2 | 36.6 | 36.2 | 36.6 | 2 |
| 2025/05/29 | 36 | 36.5 | 34.85 | 36.5 | 5 |
| 2025/06/02 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
| 2025/06/03 | 36.45 | 36.75 | 35.8 | 36.75 | 12 |
| 2025/06/04 | 36.55 | 36.75 | 36.55 | 36.75 | 8 |
| 2025/06/05 | 36.95 | 36.95 | 35.85 | 36.85 | 10 |
| 2025/06/06 | 35.8 | 36.45 | 35.55 | 35.7 | 17 |
| 2025/06/09 | 36.15 | 36.15 | 35.5 | 35.95 | 11 |
| 2025/06/10 | 35 | 35.95 | 33.75 | 35.9 | 19 |
| 2025/06/11 | 36.5 | 37 | 35.2 | 36 | 13 |
| 2025/06/12 | 35.6 | 36 | 35 | 35.9 | 29 |
| 2025/06/13 | 35.6 | 35.9 | 34.55 | 35.6 | 25 |
| 2025/06/16 | 36 | 36.95 | 34.75 | 35.95 | 20 |
| 2025/06/17 | 36.2 | 36.2 | 35.05 | 35.65 | 12 |
| 2025/06/20 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 2025/06/23 | 36.2 | 37 | 36.2 | 37 | 4 |
| 2025/06/25 | 36.2 | 36.8 | 35.5 | 36.4 | 10 |
| 2025/06/26 | 35.5 | 36.4 | 35.5 | 36.4 | 6 |
| 2025/06/27 | 35.85 | 36.4 | 35 | 36.4 | 12 |
| 2025/06/30 | 35.1 | 35.5 | 34.75 | 34.75 | 34 |
| 2025/07/01 | 35.2 | 35.5 | 35.2 | 35.5 | 5 |
| 2025/07/03 | 35.75 | 35.75 | 34.5 | 34.85 | 18 |
| 2025/07/04 | 35.5 | 35.5 | 34.1 | 34.1 | 15 |
| 2025/07/07 | 35 | 35 | 35 | 35 | 2 |
| 2025/07/08 | 34.95 | 35.35 | 34.5 | 35.35 | 15 |
| 2025/07/09 | 35.5 | 35.5 | 34.6 | 34.65 | 28 |
| 2025/07/10 | 35.4 | 35.4 | 34.7 | 35 | 12 |
| 2025/07/11 | 34.75 | 35.15 | 34.5 | 35.15 | 30 |
| 2025/07/14 | 35.3 | 35.3 | 34 | 35 | 32 |
| 2025/07/15 | 35 | 35 | 33.65 | 33.65 | 33 |
| 2025/07/16 | 34.2 | 34.25 | 33.8 | 34.25 | 19 |
| 2025/07/17 | 34.75 | 34.75 | 34 | 34.6 | 6 |
| 2025/07/18 | 34.75 | 34.75 | 33.75 | 33.75 | 51 |
| 2025/07/21 | 35.3 | 35.3 | 33.8 | 34 | 17 |
| 2025/07/22 | 34 | 34.4 | 33.45 | 33.5 | 19 |
| 2025/07/23 | 34.45 | 34.45 | 33 | 33.8 | 8 |
| 2025/07/24 | 34.5 | 34.5 | 33.5 | 34 | 11 |
| 2025/07/25 | 33.7 | 33.7 | 33.7 | 33.7 | 2 |
| 2025/07/28 | 34 | 34 | 32.5 | 33.3 | 75 |
| 2025/07/29 | 35.1 | 35.1 | 32.5 | 32.95 | 21 |
| 2025/07/30 | 33.2 | 33.2 | 32.9 | 33 | 5 |
| 2025/08/01 | 34.5 | 34.5 | 33.1 | 34 | 11 |
| 2025/08/04 | 34.6 | 34.6 | 34 | 34.1 | 10 |
| 2025/08/06 | 36 | 36 | 34.85 | 34.85 | 10 |
| 2025/08/08 | 35 | 35 | 33.65 | 33.9 | 8 |
| 2025/08/11 | 33.9 | 34 | 33.9 | 34 | 4 |
| 2025/08/12 | 34 | 34 | 34 | 34 | 4 |
| 2025/08/13 | 35.8 | 35.8 | 33.75 | 33.75 | 20 |
| 2025/08/14 | 36 | 36 | 34.25 | 35.05 | 27 |
| 2025/08/15 | 35 | 35 | 35 | 35 | 3 |
| 2025/08/19 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/20 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/21 | 35.5 | 35.5 | 35.3 | 35.3 | 7 |
| 2025/08/22 | 35.45 | 35.45 | 35.45 | 35.45 | 2 |
| 2025/08/27 | 35.4 | 35.4 | 35.4 | 35.4 | 6 |
| 2025/08/28 | 34.35 | 35.35 | 34.25 | 35.35 | 4 |
| 2025/08/29 | 34.25 | 35.05 | 34.2 | 35.05 | 5 |
| 2025/09/01 | 35.95 | 35.95 | 35.95 | 35.95 | 4 |
| 2025/09/03 | 34.5 | 34.75 | 33.6 | 34.45 | 17 |
| 2025/09/04 | 34.3 | 34.3 | 33.45 | 34.15 | 18 |
| 2025/09/05 | 34.15 | 34.25 | 34.15 | 34.25 | 11 |
| 2025/09/08 | 34.8 | 34.8 | 34.8 | 34.8 | 1 |
| 2025/09/09 | 34.8 | 34.9 | 33.8 | 34.9 | 5 |
| 2025/09/10 | 35.15 | 35.15 | 35.1 | 35.1 | 20 |
| 2025/09/11 | 31.65 | 34.25 | 31.65 | 33.45 | 71 |
| 2025/09/12 | 33.6 | 34.75 | 33.5 | 34.15 | 12 |
| 2025/09/15 | 34 | 34.45 | 33.15 | 33.6 | 11 |
| 2025/09/16 | 32.5 | 34.15 | 32.5 | 33.15 | 15 |
| 2025/09/17 | 33.9 | 34.2 | 33.2 | 34.05 | 6 |
| 2025/09/18 | 34.35 | 34.35 | 33.95 | 33.95 | 5 |
| 2025/09/19 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| 2025/09/22 | 33.8 | 34.2 | 33.45 | 33.45 | 5 |
| 2025/09/23 | 34.2 | 34.2 | 32.5 | 34.2 | 99 |
| 2025/09/24 | 33.5 | 34 | 32.9 | 32.9 | 19 |
| 2025/09/25 | 32.9 | 34.05 | 32.7 | 32.8 | 43 |
| 2025/09/26 | 33.5 | 34.15 | 32.8 | 33.05 | 39 |
| 2025/09/30 | 33.4 | 34 | 32.5 | 33.45 | 44 |
| 2025/10/01 | 33.7 | 34 | 33.7 | 34 | 2 |
| 2025/10/02 | 34.85 | 35.4 | 33 | 33.65 | 20 |
| 2025/10/03 | 32.9 | 33.35 | 32.3 | 32.8 | 53 |
| 2025/10/07 | 33.2 | 33.2 | 32.5 | 33.05 | 12 |
| 2025/10/08 | 32.95 | 33 | 32.5 | 33 | 9 |
| 2025/10/09 | 33 | 33.5 | 32.55 | 33 | 21 |
| 2025/10/13 | 33 | 34.05 | 33 | 33.4 | 5 |
| 2025/10/14 | 33.9 | 33.9 | 33.05 | 33.1 | 7 |
| 2025/10/15 | 33.25 | 33.25 | 33.2 | 33.2 | 2 |
| 2025/10/16 | 33.45 | 33.45 | 33.45 | 33.45 | 3 |
| 2025/10/20 | 32.95 | 33.6 | 32.95 | 33.6 | 4 |
| 2025/10/21 | 33.75 | 34 | 32.7 | 33.45 | 15 |
| 2025/10/22 | 33.7 | 33.7 | 33.7 | 33.7 | 1 |
| 2025/10/23 | 33 | 33.7 | 32.6 | 32.85 | 53 |
| 2025/10/27 | 33.5 | 33.5 | 32.55 | 32.7 | 14 |
| 2025/10/28 | 33 | 34 | 32.85 | 33.15 | 18 |
| 2025/10/29 | 33.75 | 33.75 | 32.7 | 33 | 22 |
| 2025/10/30 | 33.4 | 33.4 | 33.4 | 33.4 | 2 |
| 2025/10/31 | 33.9 | 33.9 | 33.45 | 33.45 | 2 |
| 2025/11/03 | 32.85 | 33.9 | 32 | 33.65 | 24 |
| 2025/11/04 | 33.7 | 33.75 | 32.5 | 32.8 | 121 |
| 2025/11/05 | 32.9 | 33.2 | 32.5 | 32.8 | 49 |
| 2025/11/06 | 32.55 | 33.45 | 31.8 | 31.85 | 119 |
| 2025/11/07 | 32.45 | 35 | 31.7 | 34.35 | 156 |
| 2025/11/10 | 34.35 | 35 | 34.05 | 34.4 | 55 |
| 2025/11/11 | 34.05 | 34.55 | 33.55 | 34.35 | 27 |
| 2025/11/12 | 34.8 | 34.85 | 34.75 | 34.75 | 10 |
| 2025/11/13 | 34.6 | 35 | 34.6 | 35 | 10 |
| 2025/11/14 | 35.05 | 35.2 | 35 | 35.05 | 15 |
| 2025/11/17 | 35 | 35.3 | 35 | 35.3 | 37 |
| 2025/11/18 | 35.3 | 35.4 | 34.85 | 35.4 | 28 |
| 2025/11/19 | 35.3 | 35.55 | 34.8 | 35.55 | 25 |
| 2025/11/20 | 35.45 | 35.9 | 35.45 | 35.9 | 31 |
| 2025/11/21 | 36 | 36.7 | 36 | 36.7 | 101 |
| 2025/11/24 | 36.6 | 38.9 | 36.6 | 38.15 | 73 |
| 2025/11/25 | 38.5 | 41.9 | 38.5 | 41.9 | 240 |
| 2025/11/26 | 42.15 | 44.5 | 40.8 | 41.3 | 330 |
| 2025/11/27 | 42.75 | 45.4 | 42.75 | 45.35 | 680 |
| 2025/11/28 | 48 | 49.85 | 48 | 49.85 | 699 |
| 2025/12/01 | 49.65 | 53.5 | 49.65 | 53.5 | 379 |
| 2025/12/02 | 55.2 | 58.8 | 55.2 | 58.6 | 940 |
| 2025/12/03 | 58.6 | 61 | 58.6 | 60.8 | 272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬年清 (6624) 股價走勢分析與操作建議 根據所提供的…
萬年清 (6624) 股價走勢分析與操作建議
根據所提供的萬年清 (6624) 近 90 天 K 線圖,該股票在未來數天至數週內,筆者預計股價將持續上漲。主要判斷依據為近期股價呈現強勁的向上突破趨勢,並伴隨成交量的顯著放大,顯示市場對此股票的興趣及買盤力道增強。此外,短期均線 MA5 已有效穿越長期均線 MA20,形成黃金交叉,且兩者均朝上擴散,進一步強化了多頭格局的確立。
詳細圖表分析
檢視萬年清 (6624) 的 K 線圖,在 2025 年 05 月 23 日至 2025 年 11 月初的期間,股價呈現相對盤整格局,大多在 34 至 37 元之間震盪,期間多空拉鋸,成交量亦相對平穩。然而,自 2025 年 11 月初開始,股價開始出現明顯的止跌回升跡象。特別是自 2025 年 11 月 12 日之後,股價開始加速上揚。
觀察關鍵技術指標:
- K 線走勢:自 2025 年 11 月 12 日起,K 線圖上出現連續性的紅色實體(代表上漲),且實體逐漸拉長,顯示買盤強勁。尤其在圖表的最右側,即 2025 年 12 月 02 日,出現了一根帶有長上影線但收盤價大幅走高的紅色 K 線,預示著上漲動能的延續。
- 移動平均線 (MA):
- MA5 (短期均線,綠色線):在 2025 年 11 月初,MA5 開始向上彎曲,並在 2025 年 11 月 12 日左右成功穿越 MA20。此後,MA5 持續位於 MA20 之上,且兩者均呈現明顯的向上斜率,形成「黃金交叉」,是重要的多頭訊號。
- MA20 (長期均線,橘色線):MA20 在此期間亦逐漸走平後轉為上揚,顯示中長期的趨勢亦偏向多頭。
- 成交量 (藍色柱狀圖):在股價開始發動上漲的過程中,成交量呈現逐步放大趨勢,尤其在 2025 年 11 月中旬之後,成交量柱狀圖顯著增高,並在 2025 年 12 月 02 日達到近期新高。成交量的配合是大漲的關鍵催化劑,代表市場積極介入,有助於支撐股價的上漲動能。
綜合上述技術指標,萬年清 (6624) 的股價已確立了新的上漲趨勢,並且有成交量的強力支持,技術面表現非常強勢。
未來目標價格區間
基於目前強勁的上漲動能和技術形態,預計萬年清 (6624) 在未來數天至數週內,股價有望挑戰更高的價位。考量到近期股價的跳躍式上漲,並參考上方的價格區間,筆者預估其未來目標價格區間可能落在 55 元至 60 元之間。若能有效突破 60 元,則有望繼續向上挑戰更高的價位。
操作建議
對於詢問「萬年清 (6624) 可以買嗎」的散戶投資人,筆者基於現有的圖表資訊,給予「建議考慮買進」的看法,但需謹慎操作並注意風險控管。
具體操作建議如下:
- 買進時機:
- 現價附近逢低承接:若股價在短期內因獲利了結而出現小幅回檔,且回檔幅度不大,並在 MA5 或 MA20 附近獲得支撐,可視為不錯的布局時機。
- 等待突破後的確認:若股價能成功站穩於 55 元之上,並持續放量上攻,則後續上漲空間有望進一步打開,可考慮追價買進。
- 資金控管與風險分散:
- 設定停損點:在買進前,務必設定好停損點。例如,若股價跌破 MA20 或跌破某一關鍵支撐價位(例如 50 元),應嚴格執行停損,以避免放大虧損。
- 分批布局:勿將所有資金一次投入,可考慮分批買進,降低一次性買在高點的風險。
- 嚴控持股比例:確保單一股票在總投資組合中的比例不宜過高,以分散整體風險。
- 觀察後續量價關係:持續關注股價與成交量的配合。若未來出現縮量上漲,則上漲動能可能減弱;若在高檔出現爆量長黑,則需警惕可能的回檔風險。
- 關注公司基本面:雖然本分析僅基於技術圖表,但作為長期投資,仍建議關注萬年清 (6624) 的基本面消息,例如公司營收、獲利、產業前景等,以獲得更全面的投資判斷。
總結:
萬年清 (6624) 目前呈現強勁的多頭趨勢,技術指標樂觀。筆者預測未來數天至數週股價將持續上漲,目標價格區間預估在 55 元至 60 元之間。散戶投資人可考慮逢低承接或在確認突破後布局,但務必嚴格執行停損、做好資金控管與風險分散。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.59% | 38.05% | 30.3% | 1,099 |
| 2024/10/11 | 30.97% | 38.54% | 30.42% | 1,092 |
| 2024/10/18 | 31.38% | 38.1% | 30.46% | 1,092 |
| 2024/10/25 | 31.1% | 38.17% | 30.68% | 1,089 |
| 2024/11/01 | 30.97% | 38.16% | 30.8% | 1,085 |
| 2024/11/08 | 30.91% | 38.17% | 30.86% | 1,084 |
| 2024/11/15 | 30.73% | 38.21% | 30.98% | 1,083 |
| 2024/11/22 | 30.64% | 38.22% | 31.06% | 1,088 |
| 2024/11/29 | 30.61% | 38.24% | 31.09% | 1,088 |
| 2024/12/06 | 30.59% | 38.21% | 31.14% | 1,086 |
| 2024/12/13 | 30.56% | 38.23% | 31.14% | 1,083 |
| 2024/12/20 | 30.53% | 38.14% | 31.26% | 1,078 |
| 2024/12/27 | 30.51% | 38.15% | 31.26% | 1,077 |
| 2025/01/03 | 31.09% | 37.57% | 31.26% | 1,076 |
| 2025/01/10 | 31.09% | 37.56% | 31.26% | 1,078 |
| 2025/01/17 | 31.05% | 37.6% | 31.26% | 1,072 |
| 2025/01/22 | 31.08% | 37.59% | 31.26% | 1,069 |
| 2025/02/07 | 31.06% | 37.59% | 31.26% | 1,070 |
| 2025/02/14 | 31.04% | 37.62% | 31.26% | 1,071 |
| 2025/02/21 | 30.51% | 38.12% | 31.29% | 1,067 |
| 2025/02/27 | 30.49% | 38.12% | 31.31% | 1,068 |
| 2025/03/07 | 30.51% | 38.11% | 31.31% | 1,070 |
| 2025/03/14 | 30.47% | 38.12% | 31.35% | 1,070 |
| 2025/03/21 | 30.43% | 38.14% | 31.35% | 1,074 |
| 2025/03/28 | 30.42% | 38.15% | 31.35% | 1,079 |
| 2025/04/02 | 30.45% | 38.12% | 31.35% | 1,074 |
| 2025/04/11 | 30.42% | 38.13% | 31.37% | 1,066 |
| 2025/04/18 | 30.42% | 38.12% | 31.37% | 1,068 |
| 2025/04/25 | 30.4% | 38.13% | 31.39% | 1,068 |
| 2025/05/02 | 30.41% | 38.11% | 31.41% | 1,070 |
| 2025/05/09 | 30.4% | 38.11% | 31.41% | 1,069 |
| 2025/05/16 | 30.31% | 38.18% | 31.41% | 1,067 |
| 2025/05/23 | 29.8% | 38.67% | 31.44% | 1,064 |
| 2025/05/29 | 29.79% | 38.68% | 31.45% | 1,061 |
| 2025/06/06 | 29.74% | 38.7% | 31.48% | 1,061 |
| 2025/06/13 | 29.67% | 38.69% | 31.57% | 1,055 |
| 2025/06/20 | 29.62% | 38.68% | 31.61% | 1,054 |
| 2025/06/27 | 29.61% | 38.68% | 31.61% | 1,052 |
| 2025/07/04 | 29.58% | 38.68% | 31.66% | 1,051 |
| 2025/07/11 | 29.65% | 38.59% | 31.67% | 1,053 |
| 2025/07/18 | 29.65% | 38.52% | 31.75% | 1,052 |
| 2025/07/25 | 29.62% | 38.49% | 31.81% | 1,053 |
| 2025/08/01 | 29.59% | 38.45% | 31.88% | 1,055 |
| 2025/08/08 | 29.58% | 38.46% | 31.89% | 1,054 |
| 2025/08/15 | 29.55% | 38.49% | 31.89% | 1,047 |
| 2025/08/22 | 29.52% | 38.51% | 31.89% | 1,045 |
| 2025/08/29 | 29.54% | 38.5% | 31.89% | 1,046 |
| 2025/09/05 | 29.59% | 38.45% | 31.9% | 1,046 |
| 2025/09/12 | 29.6% | 38.36% | 31.98% | 1,042 |
| 2025/09/19 | 29.64% | 38.32% | 31.98% | 1,045 |
| 2025/09/26 | 29.64% | 38.23% | 32.05% | 1,049 |
| 2025/10/03 | 29.62% | 38.22% | 32.1% | 1,052 |
| 2025/10/09 | 29.65% | 38.16% | 32.13% | 1,050 |
| 2025/10/17 | 29.57% | 38.22% | 32.13% | 1,046 |
| 2025/10/23 | 29.54% | 38.24% | 32.14% | 1,044 |
| 2025/10/31 | 29.5% | 38.2% | 32.21% | 1,045 |
| 2025/11/07 | 29.55% | 38.04% | 32.32% | 1,046 |
| 2025/11/14 | 30.61% | 36.99% | 32.32% | 1,046 |
| 2025/11/21 | 29.98% | 37.58% | 32.36% | 1,052 |
| 2025/11/28 | 28.11% | 39.47% | 32.36% | 1,037 |
目前尚無評論