萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36 | 36.7 | 36 | 36.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 37.3 | 37.8 | 36.85 | 37.3 | 26 |
| 2025/05/15 | 37.7 | 37.75 | 37 | 37.25 | 19 |
| 2025/05/16 | 37.5 | 37.5 | 36.2 | 36.75 | 26 |
| 2025/05/19 | 37.1 | 37.1 | 36.25 | 36.7 | 6 |
| 2025/05/20 | 36 | 36.45 | 35.8 | 35.8 | 18 |
| 2025/05/21 | 36.7 | 36.7 | 36.7 | 36.7 | 7 |
| 2025/05/22 | 35.55 | 36.5 | 35.55 | 36.5 | 2 |
| 2025/05/23 | 36.25 | 36.4 | 36.25 | 36.4 | 3 |
| 2025/05/27 | 36.1 | 36.4 | 36.1 | 36.4 | 3 |
| 2025/05/28 | 36.2 | 36.6 | 36.2 | 36.6 | 2 |
| 2025/05/29 | 36 | 36.5 | 34.85 | 36.5 | 5 |
| 2025/06/02 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
| 2025/06/03 | 36.45 | 36.75 | 35.8 | 36.75 | 12 |
| 2025/06/04 | 36.55 | 36.75 | 36.55 | 36.75 | 8 |
| 2025/06/05 | 36.95 | 36.95 | 35.85 | 36.85 | 10 |
| 2025/06/06 | 35.8 | 36.45 | 35.55 | 35.7 | 17 |
| 2025/06/09 | 36.15 | 36.15 | 35.5 | 35.95 | 11 |
| 2025/06/10 | 35 | 35.95 | 33.75 | 35.9 | 19 |
| 2025/06/11 | 36.5 | 37 | 35.2 | 36 | 13 |
| 2025/06/12 | 35.6 | 36 | 35 | 35.9 | 29 |
| 2025/06/13 | 35.6 | 35.9 | 34.55 | 35.6 | 25 |
| 2025/06/16 | 36 | 36.95 | 34.75 | 35.95 | 20 |
| 2025/06/17 | 36.2 | 36.2 | 35.05 | 35.65 | 12 |
| 2025/06/20 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 2025/06/23 | 36.2 | 37 | 36.2 | 37 | 4 |
| 2025/06/25 | 36.2 | 36.8 | 35.5 | 36.4 | 10 |
| 2025/06/26 | 35.5 | 36.4 | 35.5 | 36.4 | 6 |
| 2025/06/27 | 35.85 | 36.4 | 35 | 36.4 | 12 |
| 2025/06/30 | 35.1 | 35.5 | 34.75 | 34.75 | 34 |
| 2025/07/01 | 35.2 | 35.5 | 35.2 | 35.5 | 5 |
| 2025/07/03 | 35.75 | 35.75 | 34.5 | 34.85 | 18 |
| 2025/07/04 | 35.5 | 35.5 | 34.1 | 34.1 | 15 |
| 2025/07/07 | 35 | 35 | 35 | 35 | 2 |
| 2025/07/08 | 34.95 | 35.35 | 34.5 | 35.35 | 15 |
| 2025/07/09 | 35.5 | 35.5 | 34.6 | 34.65 | 28 |
| 2025/07/10 | 35.4 | 35.4 | 34.7 | 35 | 12 |
| 2025/07/11 | 34.75 | 35.15 | 34.5 | 35.15 | 30 |
| 2025/07/14 | 35.3 | 35.3 | 34 | 35 | 32 |
| 2025/07/15 | 35 | 35 | 33.65 | 33.65 | 33 |
| 2025/07/16 | 34.2 | 34.25 | 33.8 | 34.25 | 19 |
| 2025/07/17 | 34.75 | 34.75 | 34 | 34.6 | 6 |
| 2025/07/18 | 34.75 | 34.75 | 33.75 | 33.75 | 51 |
| 2025/07/21 | 35.3 | 35.3 | 33.8 | 34 | 17 |
| 2025/07/22 | 34 | 34.4 | 33.45 | 33.5 | 19 |
| 2025/07/23 | 34.45 | 34.45 | 33 | 33.8 | 8 |
| 2025/07/24 | 34.5 | 34.5 | 33.5 | 34 | 11 |
| 2025/07/25 | 33.7 | 33.7 | 33.7 | 33.7 | 2 |
| 2025/07/28 | 34 | 34 | 32.5 | 33.3 | 75 |
| 2025/07/29 | 35.1 | 35.1 | 32.5 | 32.95 | 21 |
| 2025/07/30 | 33.2 | 33.2 | 32.9 | 33 | 5 |
| 2025/08/01 | 34.5 | 34.5 | 33.1 | 34 | 11 |
| 2025/08/04 | 34.6 | 34.6 | 34 | 34.1 | 10 |
| 2025/08/06 | 36 | 36 | 34.85 | 34.85 | 10 |
| 2025/08/08 | 35 | 35 | 33.65 | 33.9 | 8 |
| 2025/08/11 | 33.9 | 34 | 33.9 | 34 | 4 |
| 2025/08/12 | 34 | 34 | 34 | 34 | 4 |
| 2025/08/13 | 35.8 | 35.8 | 33.75 | 33.75 | 20 |
| 2025/08/14 | 36 | 36 | 34.25 | 35.05 | 27 |
| 2025/08/15 | 35 | 35 | 35 | 35 | 3 |
| 2025/08/19 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/20 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/21 | 35.5 | 35.5 | 35.3 | 35.3 | 7 |
| 2025/08/22 | 35.45 | 35.45 | 35.45 | 35.45 | 2 |
| 2025/08/27 | 35.4 | 35.4 | 35.4 | 35.4 | 6 |
| 2025/08/28 | 34.35 | 35.35 | 34.25 | 35.35 | 4 |
| 2025/08/29 | 34.25 | 35.05 | 34.2 | 35.05 | 5 |
| 2025/09/01 | 35.95 | 35.95 | 35.95 | 35.95 | 4 |
| 2025/09/03 | 34.5 | 34.75 | 33.6 | 34.45 | 17 |
| 2025/09/04 | 34.3 | 34.3 | 33.45 | 34.15 | 18 |
| 2025/09/05 | 34.15 | 34.25 | 34.15 | 34.25 | 11 |
| 2025/09/08 | 34.8 | 34.8 | 34.8 | 34.8 | 1 |
| 2025/09/09 | 34.8 | 34.9 | 33.8 | 34.9 | 5 |
| 2025/09/10 | 35.15 | 35.15 | 35.1 | 35.1 | 20 |
| 2025/09/11 | 31.65 | 34.25 | 31.65 | 33.45 | 71 |
| 2025/09/12 | 33.6 | 34.75 | 33.5 | 34.15 | 12 |
| 2025/09/15 | 34 | 34.45 | 33.15 | 33.6 | 11 |
| 2025/09/16 | 32.5 | 34.15 | 32.5 | 33.15 | 15 |
| 2025/09/17 | 33.9 | 34.2 | 33.2 | 34.05 | 6 |
| 2025/09/18 | 34.35 | 34.35 | 33.95 | 33.95 | 5 |
| 2025/09/19 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| 2025/09/22 | 33.8 | 34.2 | 33.45 | 33.45 | 5 |
| 2025/09/23 | 34.2 | 34.2 | 32.5 | 34.2 | 99 |
| 2025/09/24 | 33.5 | 34 | 32.9 | 32.9 | 19 |
| 2025/09/25 | 32.9 | 34.05 | 32.7 | 32.8 | 43 |
| 2025/09/26 | 33.5 | 34.15 | 32.8 | 33.05 | 39 |
| 2025/09/30 | 33.4 | 34 | 32.5 | 33.45 | 44 |
| 2025/10/01 | 33.7 | 34 | 33.7 | 34 | 2 |
| 2025/10/02 | 34.85 | 35.4 | 33 | 33.65 | 20 |
| 2025/10/03 | 32.9 | 33.35 | 32.3 | 32.8 | 53 |
| 2025/10/07 | 33.2 | 33.2 | 32.5 | 33.05 | 12 |
| 2025/10/08 | 32.95 | 33 | 32.5 | 33 | 9 |
| 2025/10/09 | 33 | 33.5 | 32.55 | 33 | 21 |
| 2025/10/13 | 33 | 34.05 | 33 | 33.4 | 5 |
| 2025/10/14 | 33.9 | 33.9 | 33.05 | 33.1 | 7 |
| 2025/10/15 | 33.25 | 33.25 | 33.2 | 33.2 | 2 |
| 2025/10/16 | 33.45 | 33.45 | 33.45 | 33.45 | 3 |
| 2025/10/20 | 32.95 | 33.6 | 32.95 | 33.6 | 4 |
| 2025/10/21 | 33.75 | 34 | 32.7 | 33.45 | 15 |
| 2025/10/22 | 33.7 | 33.7 | 33.7 | 33.7 | 1 |
| 2025/10/23 | 33 | 33.7 | 32.6 | 32.85 | 53 |
| 2025/10/27 | 33.5 | 33.5 | 32.55 | 32.7 | 14 |
| 2025/10/28 | 33 | 34 | 32.85 | 33.15 | 18 |
| 2025/10/29 | 33.75 | 33.75 | 32.7 | 33 | 22 |
| 2025/10/30 | 33.4 | 33.4 | 33.4 | 33.4 | 2 |
| 2025/10/31 | 33.9 | 33.9 | 33.45 | 33.45 | 2 |
| 2025/11/03 | 32.85 | 33.9 | 32 | 33.65 | 24 |
| 2025/11/04 | 33.7 | 33.75 | 32.5 | 32.8 | 121 |
| 2025/11/05 | 32.9 | 33.2 | 32.5 | 32.8 | 49 |
| 2025/11/06 | 32.55 | 33.45 | 31.8 | 31.85 | 119 |
| 2025/11/07 | 32.45 | 35 | 31.7 | 34.35 | 156 |
| 2025/11/10 | 34.35 | 35 | 34.05 | 34.4 | 55 |
| 2025/11/11 | 34.05 | 34.55 | 33.55 | 34.35 | 27 |
| 2025/11/12 | 34.8 | 34.85 | 34.75 | 34.75 | 10 |
| 2025/11/13 | 34.6 | 35 | 34.6 | 35 | 10 |
| 2025/11/14 | 35.05 | 35.2 | 35 | 35.05 | 15 |
| 2025/11/17 | 35 | 35.3 | 35 | 35.3 | 37 |
| 2025/11/18 | 35.3 | 35.4 | 34.85 | 35.4 | 28 |
| 2025/11/19 | 35.3 | 35.55 | 34.8 | 35.55 | 25 |
| 2025/11/20 | 35.45 | 35.9 | 35.45 | 35.9 | 31 |
| 2025/11/21 | 36 | 36.7 | 36 | 36.7 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬年清 (6624) 股票走勢分析與操作建議 根據所提供的…
萬年清 (6624) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,萬年清 (6624) 在 2025 年 11 月 21 日的交易時間點,呈現出明顯的上漲趨勢。此判斷主要基於以下觀察:趨勢分析
從圖表中可見,近期(約 2025 年 11 月初至今)股價出現一波強勁的反彈。綠色 K 線(代表上漲)佔比顯著增加,且實體較大,顯示買盤力道強勁。更重要的是,短期均線 MA5(綠色線)已經有效突破並穩健走揚,且 MA5 已經向上穿越 MA20(黃色線),形成「黃金交叉」,這通常被視為一個看漲的技術訊號。同時,股價也已站穩 MA20 之上,並持續向上攀升。成交量柱狀圖顯示,在近期的上漲過程中,成交量有放大現象,尤其是在 2025 年 11 月 12 日之後,成交量能明顯增溫,這為股價的上漲提供了量能支持。
回顧更長期的走勢,該股票在 2025 年 9 月至 10 月期間呈現一段整理或下跌的區間,股價一度跌破 32 元。然而,自 11 月初以來,股價成功築底並展開反攻,這顯示了市場信心正在回升,且有新的資金介入。
未來目標價格區間預測
基於近期強勁的上漲動能、均線黃金交叉以及成交量的配合,預期在未來數天至數週內,萬年清 (6624) 的股價有機會延續此波漲勢。若能持續守穩 MA20 均線之上,並在成交量支持下逐步擴大漲幅,則未來 目標價格區間可能落在 36.5 元至 38 元之間。
需要注意的是,38 元是圖表顯示的近期高點附近,若能有效突破此價位,則上漲空間可能進一步打開。然而,任何投資都存在風險,市場情緒、整體經濟環境以及公司基本面變化都可能影響股價走勢。
操作建議
對於散戶投資人而言,對於「萬年清 (6624) 可以買嗎」這個問題,基於目前的技術圖表分析,可以考慮進行初步的買進操作。
- 技術面上,現時買點相對有利: 股價已形成多頭排列,MA5 向上穿越 MA20,且股價站穩均線之上,顯示有上漲動能。成交量配合亦是正面訊號。
- 設定停損點: 即使看好後市,投資者仍應設定停損點以控制風險。建議將停損點設在 MA20 均線下方,或是近期一個較低的 K 棒低點附近(例如 33.5 元附近)。若股價跌破關鍵支撐,應及時出場。
- 分批布局: 考量到散戶資金有限,建議可以採取分批買進的策略,而非一次性投入所有資金。例如,可以先買入一部分,待股價回測支撐或進一步確認上漲趨勢時再進行加碼。
- 關注量價關係: 在後續的交易中,持續關注成交量與股價的變化。若股價上漲但成交量萎縮,可能意味著上漲動能不足;若股價下跌但成交量放大,則需警惕反轉風險。
- 關注基本面: 技術分析是重要的工具,但同時也建議投資者應關注萬年清的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,萬年清 (6624) 在 2025 年 11 月 21 日的交易時間點,其股價技術指標呈現偏多訊號,預計在未來數天至數週內,股價有機會延續漲勢,預期目標價格區間為 36.5 元至 38 元。散戶投資人可考慮在風險控制得當的前提下,進行分批買進操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.66% | 38.06% | 30.21% | 1,096 |
| 2024/09/27 | 31.62% | 38.05% | 30.26% | 1,100 |
| 2024/10/04 | 31.59% | 38.05% | 30.3% | 1,099 |
| 2024/10/11 | 30.97% | 38.54% | 30.42% | 1,092 |
| 2024/10/18 | 31.38% | 38.1% | 30.46% | 1,092 |
| 2024/10/25 | 31.1% | 38.17% | 30.68% | 1,089 |
| 2024/11/01 | 30.97% | 38.16% | 30.8% | 1,085 |
| 2024/11/08 | 30.91% | 38.17% | 30.86% | 1,084 |
| 2024/11/15 | 30.73% | 38.21% | 30.98% | 1,083 |
| 2024/11/22 | 30.64% | 38.22% | 31.06% | 1,088 |
| 2024/11/29 | 30.61% | 38.24% | 31.09% | 1,088 |
| 2024/12/06 | 30.59% | 38.21% | 31.14% | 1,086 |
| 2024/12/13 | 30.56% | 38.23% | 31.14% | 1,083 |
| 2024/12/20 | 30.53% | 38.14% | 31.26% | 1,078 |
| 2024/12/27 | 30.51% | 38.15% | 31.26% | 1,077 |
| 2025/01/03 | 31.09% | 37.57% | 31.26% | 1,076 |
| 2025/01/10 | 31.09% | 37.56% | 31.26% | 1,078 |
| 2025/01/17 | 31.05% | 37.6% | 31.26% | 1,072 |
| 2025/01/22 | 31.08% | 37.59% | 31.26% | 1,069 |
| 2025/02/07 | 31.06% | 37.59% | 31.26% | 1,070 |
| 2025/02/14 | 31.04% | 37.62% | 31.26% | 1,071 |
| 2025/02/21 | 30.51% | 38.12% | 31.29% | 1,067 |
| 2025/02/27 | 30.49% | 38.12% | 31.31% | 1,068 |
| 2025/03/07 | 30.51% | 38.11% | 31.31% | 1,070 |
| 2025/03/14 | 30.47% | 38.12% | 31.35% | 1,070 |
| 2025/03/21 | 30.43% | 38.14% | 31.35% | 1,074 |
| 2025/03/28 | 30.42% | 38.15% | 31.35% | 1,079 |
| 2025/04/02 | 30.45% | 38.12% | 31.35% | 1,074 |
| 2025/04/11 | 30.42% | 38.13% | 31.37% | 1,066 |
| 2025/04/18 | 30.42% | 38.12% | 31.37% | 1,068 |
| 2025/04/25 | 30.4% | 38.13% | 31.39% | 1,068 |
| 2025/05/02 | 30.41% | 38.11% | 31.41% | 1,070 |
| 2025/05/09 | 30.4% | 38.11% | 31.41% | 1,069 |
| 2025/05/16 | 30.31% | 38.18% | 31.41% | 1,067 |
| 2025/05/23 | 29.8% | 38.67% | 31.44% | 1,064 |
| 2025/05/29 | 29.79% | 38.68% | 31.45% | 1,061 |
| 2025/06/06 | 29.74% | 38.7% | 31.48% | 1,061 |
| 2025/06/13 | 29.67% | 38.69% | 31.57% | 1,055 |
| 2025/06/20 | 29.62% | 38.68% | 31.61% | 1,054 |
| 2025/06/27 | 29.61% | 38.68% | 31.61% | 1,052 |
| 2025/07/04 | 29.58% | 38.68% | 31.66% | 1,051 |
| 2025/07/11 | 29.65% | 38.59% | 31.67% | 1,053 |
| 2025/07/18 | 29.65% | 38.52% | 31.75% | 1,052 |
| 2025/07/25 | 29.62% | 38.49% | 31.81% | 1,053 |
| 2025/08/01 | 29.59% | 38.45% | 31.88% | 1,055 |
| 2025/08/08 | 29.58% | 38.46% | 31.89% | 1,054 |
| 2025/08/15 | 29.55% | 38.49% | 31.89% | 1,047 |
| 2025/08/22 | 29.52% | 38.51% | 31.89% | 1,045 |
| 2025/08/29 | 29.54% | 38.5% | 31.89% | 1,046 |
| 2025/09/05 | 29.59% | 38.45% | 31.9% | 1,046 |
| 2025/09/12 | 29.6% | 38.36% | 31.98% | 1,042 |
| 2025/09/19 | 29.64% | 38.32% | 31.98% | 1,045 |
| 2025/09/26 | 29.64% | 38.23% | 32.05% | 1,049 |
| 2025/10/03 | 29.62% | 38.22% | 32.1% | 1,052 |
| 2025/10/09 | 29.65% | 38.16% | 32.13% | 1,050 |
| 2025/10/17 | 29.57% | 38.22% | 32.13% | 1,046 |
| 2025/10/23 | 29.54% | 38.24% | 32.14% | 1,044 |
| 2025/10/31 | 29.5% | 38.2% | 32.21% | 1,045 |
| 2025/11/07 | 29.55% | 38.04% | 32.32% | 1,046 |
| 2025/11/14 | 30.61% | 36.99% | 32.32% | 1,046 |
目前尚無評論