萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.25 | 36.4 | 36.25 | 36.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 37 | 37.65 | 36.9 | 37.65 | 14 |
2024/11/22 | 36.8 | 37.6 | 36.3 | 37.5 | 10 |
2024/11/25 | 36.75 | 37.5 | 36.5 | 37.5 | 5 |
2024/11/26 | 37.5 | 37.5 | 36.85 | 37.35 | 9 |
2024/11/27 | 36.8 | 37.35 | 36.7 | 37.35 | 7 |
2024/11/28 | 36.6 | 37.15 | 36.6 | 37.1 | 8 |
2024/11/29 | 37.1 | 37.1 | 36.55 | 37.1 | 14 |
2024/12/02 | 38.4 | 38.4 | 37 | 37.1 | 4 |
2024/12/03 | 37.05 | 37.1 | 36.5 | 37.1 | 18 |
2024/12/04 | 37.1 | 37.1 | 36.55 | 37.05 | 14 |
2024/12/05 | 36.8 | 38.05 | 36.55 | 37.65 | 12 |
2024/12/06 | 37.5 | 38.05 | 37.5 | 38.05 | 2 |
2024/12/09 | 38.05 | 38.05 | 38 | 38 | 9 |
2024/12/10 | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
2024/12/11 | 38.1 | 38.8 | 38.1 | 38.35 | 6 |
2024/12/12 | 37.05 | 38.3 | 37.05 | 38.05 | 12 |
2024/12/13 | 38.05 | 38.3 | 37 | 37.8 | 5 |
2024/12/16 | 38.05 | 38.75 | 36.8 | 37.8 | 8 |
2024/12/17 | 37.05 | 38.3 | 37 | 38.3 | 5 |
2024/12/18 | 37.05 | 37.9 | 37 | 37.9 | 12 |
2024/12/19 | 37.5 | 38 | 36.45 | 37.5 | 55 |
2024/12/20 | 38.4 | 38.75 | 36.55 | 36.8 | 12 |
2024/12/23 | 36.4 | 37.4 | 36.2 | 37.1 | 13 |
2024/12/24 | 37.4 | 37.4 | 36.2 | 37.1 | 11 |
2024/12/25 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
2024/12/26 | 37.4 | 37.4 | 37.4 | 37.4 | 1 |
2024/12/27 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
2024/12/30 | 37.45 | 37.45 | 36.5 | 37.4 | 10 |
2024/12/31 | 37.5 | 37.5 | 36.5 | 37.15 | 10 |
2025/01/02 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
2025/01/03 | 38 | 38 | 36.55 | 37.4 | 11 |
2025/01/06 | 38.4 | 38.4 | 38.4 | 38.4 | 1 |
2025/01/07 | 38.5 | 38.5 | 38 | 38 | 3 |
2025/01/08 | 38.35 | 38.35 | 37.9 | 38 | 4 |
2025/01/09 | 37.25 | 38.35 | 37 | 38.2 | 18 |
2025/01/10 | 38.8 | 39.85 | 38 | 38.7 | 26 |
2025/01/13 | 38.7 | 38.7 | 38 | 38 | 4 |
2025/01/14 | 38 | 38 | 38 | 38 | 2 |
2025/01/15 | 39.4 | 39.4 | 39.4 | 39.4 | 1 |
2025/01/16 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
2025/01/17 | 39.6 | 39.6 | 39.6 | 39.6 | 1 |
2025/01/20 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
2025/01/21 | 38 | 38.5 | 37 | 38.3 | 41 |
2025/01/22 | 38.85 | 38.85 | 38.75 | 38.75 | 2 |
2025/02/03 | 38.75 | 39.2 | 38.75 | 39.2 | 2 |
2025/02/04 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
2025/02/05 | 38.85 | 38.85 | 38.85 | 38.85 | 1 |
2025/02/06 | 37.5 | 38.95 | 37.5 | 38.95 | 10 |
2025/02/07 | 38.3 | 38.4 | 37.4 | 37.75 | 15 |
2025/02/10 | 37.8 | 39.1 | 37.5 | 38.3 | 14 |
2025/02/11 | 38.2 | 38.4 | 38.2 | 38.4 | 6 |
2025/02/12 | 38.4 | 38.6 | 37.5 | 38.35 | 21 |
2025/02/13 | 38.5 | 38.5 | 38.35 | 38.4 | 6 |
2025/02/14 | 38 | 38 | 38 | 38 | 2 |
2025/02/17 | 37.4 | 38.15 | 37.4 | 38.15 | 7 |
2025/02/18 | 38 | 38 | 38 | 38 | 2 |
2025/02/19 | 38.2 | 38.2 | 38.2 | 38.2 | 1 |
2025/02/20 | 37.5 | 37.8 | 37.3 | 37.55 | 10 |
2025/02/21 | 37.2 | 37.55 | 37.15 | 37.55 | 5 |
2025/02/24 | 37 | 37.5 | 37 | 37.5 | 3 |
2025/02/25 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
2025/02/26 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
2025/02/27 | 37 | 37.85 | 36.5 | 37.85 | 3 |
2025/03/03 | 37.5 | 37.9 | 37.1 | 37.9 | 6 |
2025/03/04 | 37.9 | 38 | 37 | 37.9 | 11 |
2025/03/05 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
2025/03/06 | 37.2 | 37.8 | 37 | 37.8 | 56 |
2025/03/07 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
2025/03/10 | 39 | 39 | 37.2 | 38 | 14 |
2025/03/11 | 38 | 38.45 | 37.1 | 37.55 | 15 |
2025/03/12 | 38 | 38 | 37.6 | 37.6 | 5 |
2025/03/13 | 38 | 38.45 | 37 | 37.25 | 27 |
2025/03/14 | 37.4 | 37.4 | 37.25 | 37.4 | 4 |
2025/03/17 | 37 | 37 | 36.9 | 36.9 | 5 |
2025/03/18 | 36.2 | 37.2 | 36.1 | 37.2 | 5 |
2025/03/19 | 37 | 37 | 37 | 37 | 1 |
2025/03/20 | 38.1 | 38.1 | 37 | 37.05 | 7 |
2025/03/21 | 38 | 38 | 37.55 | 37.55 | 2 |
2025/03/24 | 38 | 38 | 37.55 | 37.55 | 2 |
2025/03/25 | 36.7 | 37 | 36.2 | 37 | 8 |
2025/03/26 | 37 | 37 | 37 | 37 | 0 |
2025/03/27 | 37 | 37 | 37 | 37 | 0 |
2025/03/28 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
2025/03/31 | 37 | 37 | 35.15 | 35.15 | 2 |
2025/04/01 | 35.35 | 36.9 | 35 | 36.75 | 30 |
2025/04/02 | 37 | 37 | 35.5 | 36 | 19 |
2025/04/07 | 32.4 | 35.5 | 32.4 | 35.5 | 13 |
2025/04/08 | 32.2 | 34.85 | 32 | 33.6 | 13 |
2025/04/09 | 33.55 | 33.6 | 33.55 | 33.6 | 2 |
2025/04/10 | 33.75 | 36.95 | 33.7 | 34.85 | 43 |
2025/04/11 | 35.2 | 36.6 | 34.85 | 35.7 | 6 |
2025/04/14 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
2025/04/15 | 35.5 | 36.2 | 34.45 | 35.75 | 10 |
2025/04/16 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
2025/04/17 | 35 | 36.15 | 34.95 | 36.15 | 5 |
2025/04/18 | 36.75 | 36.75 | 35 | 35.3 | 9 |
2025/04/21 | 34.65 | 34.65 | 34 | 34 | 8 |
2025/04/22 | 34.55 | 34.55 | 34.5 | 34.5 | 2 |
2025/04/23 | 34.65 | 34.65 | 34.65 | 34.65 | 1 |
2025/04/24 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
2025/04/25 | 33 | 33.75 | 32.1 | 33 | 9 |
2025/04/28 | 33.25 | 34.1 | 33 | 34.1 | 3 |
2025/04/29 | 34.2 | 34.2 | 33 | 33.6 | 13 |
2025/04/30 | 34 | 34.15 | 33 | 33.95 | 21 |
2025/05/02 | 33.8 | 34.2 | 33.8 | 34.2 | 3 |
2025/05/05 | 34.9 | 35 | 34.9 | 35 | 2 |
2025/05/06 | 35 | 35.2 | 34 | 34.9 | 4 |
2025/05/07 | 34.05 | 35 | 33.7 | 35 | 9 |
2025/05/08 | 35.2 | 35.55 | 34.3 | 34.7 | 29 |
2025/05/09 | 35.2 | 38.15 | 35.2 | 37.45 | 57 |
2025/05/12 | 36.2 | 37.4 | 36 | 37.35 | 31 |
2025/05/13 | 37.4 | 38 | 36.2 | 37 | 40 |
2025/05/14 | 37.3 | 37.8 | 36.85 | 37.3 | 25 |
2025/05/15 | 37.7 | 37.75 | 37 | 37.25 | 19 |
2025/05/16 | 37.5 | 37.5 | 36.2 | 36.75 | 15 |
2025/05/19 | 37.1 | 37.1 | 36.25 | 36.7 | 5 |
2025/05/20 | 36 | 36.45 | 35.8 | 35.8 | 4 |
2025/05/21 | 36.7 | 36.7 | 36.7 | 36.7 | 1 |
2025/05/22 | 35.55 | 36.5 | 35.55 | 36.5 | 2 |
2025/05/23 | 36.25 | 36.4 | 36.25 | 36.4 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬年清(6624)股票走勢分析與投資建議 基於K線圖的分…
萬年清(6624)股票走勢分析與投資建議
基於K線圖的分析,對萬年清(6624)未來數天或數週的走勢預測是:短期內可能呈現震盪上漲的趨勢,目標價格區間暫估為突破先前高點,向上挑戰更高價位,或將測試前波高點的壓力位。當然,股票市場有其不確定性,此為基於當前資訊的最佳判斷。
K線圖分析與理由:
從K線圖可觀察到,萬年清(6624)股價經歷了一段明顯的下跌趨勢。在下跌的過程中,成交量呈現出零星放大的情況,但並非持續性的大量,顯示股價下跌期間可能存在觀望或逢低承接的力量。然而,從圖表的右側可以看出,股價在經歷大幅下跌後,近期出現了築底反彈的跡象,成交量也有明顯放大的趨勢。這可能意味著市場開始出現對該股票的信心,或是潛在的買盤正在進入。
均線分析:
圖中呈現了MA5(五日移動平均線)和MA20(二十日移動平均線)。可以觀察到,在下跌趨勢中,MA5位於MA20下方,顯示短期均線低於長期均線,股價呈現弱勢。但在近期,MA5開始向上穿越MA20,形成黃金交叉,這是一個潛在的多頭信號,表示短期內股價可能走強。同時,股價也站上了MA5和MA20之上,均線對股價產生支撐作用。
成交量分析:
成交量柱狀圖顯示,近期的成交量相較於前段時間有明顯放大。這表示市場參與者對於這檔股票的關注度正在提高,多方力量正在集結,有助於股價的進一步上漲。
綜合判斷:
綜合以上分析,可以推測萬年清(6624)股價短期內可能延續反彈走勢。然而,需要注意的是,股價在反彈過程中可能會遇到壓力,例如前期的套牢壓力,或是遇到重要的均線反壓。因此,股價可能會呈現震盪上漲的格局。
散戶投資者操作建議(針對Google搜尋 "萬年清股票可以買嗎" 的使用者):
- 短期操作:若您是短線交易者,可以考慮在股價突破近期高點後,或是回檔不破支撐的情況下,小量介入。同時,設定好止損點,以控制風險。
- 中期操作:若您是中線投資者,可以關注股價是否能夠站穩在MA20之上,若能站穩,則可以考慮逢低分批佈局。
- 長期投資:在考慮長期投資前,必須對公司的基本面進行深入研究,了解公司的營運狀況、獲利能力、產業前景等。
風險提示:
- 技術分析僅為參考,不能完全預測股價走勢。
- 投資前請務必做好功課,了解相關風險。
- 嚴設停損停利,控制好自己的資金配置。
再次聲明:基於K線圖的分析,對萬年清(6624)未來數天或數週的走勢預測是:短期內可能呈現震盪上漲的趨勢,目標價格區間暫估為突破先前高點,向上挑戰更高價位,或將測試前波高點的壓力位。股票市場瞬息萬變,所有投資決策需謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.66% | 38.06% | 30.21% | 1,096 |
2024/09/27 | 31.62% | 38.05% | 30.26% | 1,100 |
2024/10/04 | 31.59% | 38.05% | 30.3% | 1,099 |
2024/10/11 | 30.97% | 38.54% | 30.42% | 1,092 |
2024/10/18 | 31.38% | 38.1% | 30.46% | 1,092 |
2024/10/25 | 31.1% | 38.17% | 30.68% | 1,089 |
2024/11/01 | 30.97% | 38.16% | 30.8% | 1,085 |
2024/11/08 | 30.91% | 38.17% | 30.86% | 1,084 |
2024/11/15 | 30.73% | 38.21% | 30.98% | 1,083 |
2024/11/22 | 30.64% | 38.22% | 31.06% | 1,088 |
2024/11/29 | 30.61% | 38.24% | 31.09% | 1,088 |
2024/12/06 | 30.59% | 38.21% | 31.14% | 1,086 |
2024/12/13 | 30.56% | 38.23% | 31.14% | 1,083 |
2024/12/20 | 30.53% | 38.14% | 31.26% | 1,078 |
2024/12/27 | 30.51% | 38.15% | 31.26% | 1,077 |
2025/01/03 | 31.09% | 37.57% | 31.26% | 1,076 |
2025/01/10 | 31.09% | 37.56% | 31.26% | 1,078 |
2025/01/17 | 31.05% | 37.6% | 31.26% | 1,072 |
2025/01/22 | 31.08% | 37.59% | 31.26% | 1,069 |
2025/02/07 | 31.06% | 37.59% | 31.26% | 1,070 |
2025/02/14 | 31.04% | 37.62% | 31.26% | 1,071 |
2025/02/21 | 30.51% | 38.12% | 31.29% | 1,067 |
2025/02/27 | 30.49% | 38.12% | 31.31% | 1,068 |
2025/03/07 | 30.51% | 38.11% | 31.31% | 1,070 |
2025/03/14 | 30.47% | 38.12% | 31.35% | 1,070 |
2025/03/21 | 30.43% | 38.14% | 31.35% | 1,074 |
2025/03/28 | 30.42% | 38.15% | 31.35% | 1,079 |
2025/04/02 | 30.45% | 38.12% | 31.35% | 1,074 |
2025/04/11 | 30.42% | 38.13% | 31.37% | 1,066 |
2025/04/18 | 30.42% | 38.12% | 31.37% | 1,068 |
2025/04/25 | 30.4% | 38.13% | 31.39% | 1,068 |
2025/05/02 | 30.41% | 38.11% | 31.41% | 1,070 |
2025/05/09 | 30.4% | 38.11% | 31.41% | 1,069 |
2025/05/16 | 30.31% | 38.18% | 31.41% | 1,067 |
2025/05/23 | 29.8% | 38.67% | 31.44% | 1,064 |
2025/05/29 | 29.79% | 38.68% | 31.45% | 1,061 |
2025/06/06 | 29.74% | 38.7% | 31.48% | 1,061 |
2025/06/13 | 29.67% | 38.69% | 31.57% | 1,055 |
2025/06/20 | 29.62% | 38.68% | 31.61% | 1,054 |
2025/06/27 | 29.61% | 38.68% | 31.61% | 1,052 |
目前尚無評論