萬年清(6624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 66.5 | 58.1 | 58.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 36 | 36.5 | 34.85 | 36.5 | 5 |
| 2025/06/02 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
| 2025/06/03 | 36.45 | 36.75 | 35.8 | 36.75 | 12 |
| 2025/06/04 | 36.55 | 36.75 | 36.55 | 36.75 | 8 |
| 2025/06/05 | 36.95 | 36.95 | 35.85 | 36.85 | 10 |
| 2025/06/06 | 35.8 | 36.45 | 35.55 | 35.7 | 17 |
| 2025/06/09 | 36.15 | 36.15 | 35.5 | 35.95 | 11 |
| 2025/06/10 | 35 | 35.95 | 33.75 | 35.9 | 19 |
| 2025/06/11 | 36.5 | 37 | 35.2 | 36 | 13 |
| 2025/06/12 | 35.6 | 36 | 35 | 35.9 | 29 |
| 2025/06/13 | 35.6 | 35.9 | 34.55 | 35.6 | 25 |
| 2025/06/16 | 36 | 36.95 | 34.75 | 35.95 | 20 |
| 2025/06/17 | 36.2 | 36.2 | 35.05 | 35.65 | 12 |
| 2025/06/20 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 2025/06/23 | 36.2 | 37 | 36.2 | 37 | 4 |
| 2025/06/25 | 36.2 | 36.8 | 35.5 | 36.4 | 10 |
| 2025/06/26 | 35.5 | 36.4 | 35.5 | 36.4 | 6 |
| 2025/06/27 | 35.85 | 36.4 | 35 | 36.4 | 12 |
| 2025/06/30 | 35.1 | 35.5 | 34.75 | 34.75 | 34 |
| 2025/07/01 | 35.2 | 35.5 | 35.2 | 35.5 | 5 |
| 2025/07/03 | 35.75 | 35.75 | 34.5 | 34.85 | 18 |
| 2025/07/04 | 35.5 | 35.5 | 34.1 | 34.1 | 15 |
| 2025/07/07 | 35 | 35 | 35 | 35 | 2 |
| 2025/07/08 | 34.95 | 35.35 | 34.5 | 35.35 | 15 |
| 2025/07/09 | 35.5 | 35.5 | 34.6 | 34.65 | 28 |
| 2025/07/10 | 35.4 | 35.4 | 34.7 | 35 | 12 |
| 2025/07/11 | 34.75 | 35.15 | 34.5 | 35.15 | 30 |
| 2025/07/14 | 35.3 | 35.3 | 34 | 35 | 32 |
| 2025/07/15 | 35 | 35 | 33.65 | 33.65 | 33 |
| 2025/07/16 | 34.2 | 34.25 | 33.8 | 34.25 | 19 |
| 2025/07/17 | 34.75 | 34.75 | 34 | 34.6 | 6 |
| 2025/07/18 | 34.75 | 34.75 | 33.75 | 33.75 | 51 |
| 2025/07/21 | 35.3 | 35.3 | 33.8 | 34 | 17 |
| 2025/07/22 | 34 | 34.4 | 33.45 | 33.5 | 19 |
| 2025/07/23 | 34.45 | 34.45 | 33 | 33.8 | 8 |
| 2025/07/24 | 34.5 | 34.5 | 33.5 | 34 | 11 |
| 2025/07/25 | 33.7 | 33.7 | 33.7 | 33.7 | 2 |
| 2025/07/28 | 34 | 34 | 32.5 | 33.3 | 75 |
| 2025/07/29 | 35.1 | 35.1 | 32.5 | 32.95 | 21 |
| 2025/07/30 | 33.2 | 33.2 | 32.9 | 33 | 5 |
| 2025/08/01 | 34.5 | 34.5 | 33.1 | 34 | 11 |
| 2025/08/04 | 34.6 | 34.6 | 34 | 34.1 | 10 |
| 2025/08/06 | 36 | 36 | 34.85 | 34.85 | 10 |
| 2025/08/08 | 35 | 35 | 33.65 | 33.9 | 8 |
| 2025/08/11 | 33.9 | 34 | 33.9 | 34 | 4 |
| 2025/08/12 | 34 | 34 | 34 | 34 | 4 |
| 2025/08/13 | 35.8 | 35.8 | 33.75 | 33.75 | 20 |
| 2025/08/14 | 36 | 36 | 34.25 | 35.05 | 27 |
| 2025/08/15 | 35 | 35 | 35 | 35 | 3 |
| 2025/08/19 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/20 | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 2025/08/21 | 35.5 | 35.5 | 35.3 | 35.3 | 7 |
| 2025/08/22 | 35.45 | 35.45 | 35.45 | 35.45 | 2 |
| 2025/08/27 | 35.4 | 35.4 | 35.4 | 35.4 | 6 |
| 2025/08/28 | 34.35 | 35.35 | 34.25 | 35.35 | 4 |
| 2025/08/29 | 34.25 | 35.05 | 34.2 | 35.05 | 5 |
| 2025/09/01 | 35.95 | 35.95 | 35.95 | 35.95 | 4 |
| 2025/09/03 | 34.5 | 34.75 | 33.6 | 34.45 | 17 |
| 2025/09/04 | 34.3 | 34.3 | 33.45 | 34.15 | 18 |
| 2025/09/05 | 34.15 | 34.25 | 34.15 | 34.25 | 11 |
| 2025/09/08 | 34.8 | 34.8 | 34.8 | 34.8 | 1 |
| 2025/09/09 | 34.8 | 34.9 | 33.8 | 34.9 | 5 |
| 2025/09/10 | 35.15 | 35.15 | 35.1 | 35.1 | 20 |
| 2025/09/11 | 31.65 | 34.25 | 31.65 | 33.45 | 71 |
| 2025/09/12 | 33.6 | 34.75 | 33.5 | 34.15 | 12 |
| 2025/09/15 | 34 | 34.45 | 33.15 | 33.6 | 11 |
| 2025/09/16 | 32.5 | 34.15 | 32.5 | 33.15 | 15 |
| 2025/09/17 | 33.9 | 34.2 | 33.2 | 34.05 | 6 |
| 2025/09/18 | 34.35 | 34.35 | 33.95 | 33.95 | 5 |
| 2025/09/19 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| 2025/09/22 | 33.8 | 34.2 | 33.45 | 33.45 | 5 |
| 2025/09/23 | 34.2 | 34.2 | 32.5 | 34.2 | 99 |
| 2025/09/24 | 33.5 | 34 | 32.9 | 32.9 | 19 |
| 2025/09/25 | 32.9 | 34.05 | 32.7 | 32.8 | 43 |
| 2025/09/26 | 33.5 | 34.15 | 32.8 | 33.05 | 39 |
| 2025/09/30 | 33.4 | 34 | 32.5 | 33.45 | 44 |
| 2025/10/01 | 33.7 | 34 | 33.7 | 34 | 2 |
| 2025/10/02 | 34.85 | 35.4 | 33 | 33.65 | 20 |
| 2025/10/03 | 32.9 | 33.35 | 32.3 | 32.8 | 53 |
| 2025/10/07 | 33.2 | 33.2 | 32.5 | 33.05 | 12 |
| 2025/10/08 | 32.95 | 33 | 32.5 | 33 | 9 |
| 2025/10/09 | 33 | 33.5 | 32.55 | 33 | 21 |
| 2025/10/13 | 33 | 34.05 | 33 | 33.4 | 5 |
| 2025/10/14 | 33.9 | 33.9 | 33.05 | 33.1 | 7 |
| 2025/10/15 | 33.25 | 33.25 | 33.2 | 33.2 | 2 |
| 2025/10/16 | 33.45 | 33.45 | 33.45 | 33.45 | 3 |
| 2025/10/20 | 32.95 | 33.6 | 32.95 | 33.6 | 4 |
| 2025/10/21 | 33.75 | 34 | 32.7 | 33.45 | 15 |
| 2025/10/22 | 33.7 | 33.7 | 33.7 | 33.7 | 1 |
| 2025/10/23 | 33 | 33.7 | 32.6 | 32.85 | 53 |
| 2025/10/27 | 33.5 | 33.5 | 32.55 | 32.7 | 14 |
| 2025/10/28 | 33 | 34 | 32.85 | 33.15 | 18 |
| 2025/10/29 | 33.75 | 33.75 | 32.7 | 33 | 22 |
| 2025/10/30 | 33.4 | 33.4 | 33.4 | 33.4 | 2 |
| 2025/10/31 | 33.9 | 33.9 | 33.45 | 33.45 | 2 |
| 2025/11/03 | 32.85 | 33.9 | 32 | 33.65 | 24 |
| 2025/11/04 | 33.7 | 33.75 | 32.5 | 32.8 | 121 |
| 2025/11/05 | 32.9 | 33.2 | 32.5 | 32.8 | 49 |
| 2025/11/06 | 32.55 | 33.45 | 31.8 | 31.85 | 119 |
| 2025/11/07 | 32.45 | 35 | 31.7 | 34.35 | 156 |
| 2025/11/10 | 34.35 | 35 | 34.05 | 34.4 | 55 |
| 2025/11/11 | 34.05 | 34.55 | 33.55 | 34.35 | 27 |
| 2025/11/12 | 34.8 | 34.85 | 34.75 | 34.75 | 10 |
| 2025/11/13 | 34.6 | 35 | 34.6 | 35 | 10 |
| 2025/11/14 | 35.05 | 35.2 | 35 | 35.05 | 15 |
| 2025/11/17 | 35 | 35.3 | 35 | 35.3 | 37 |
| 2025/11/18 | 35.3 | 35.4 | 34.85 | 35.4 | 28 |
| 2025/11/19 | 35.3 | 35.55 | 34.8 | 35.55 | 25 |
| 2025/11/20 | 35.45 | 35.9 | 35.45 | 35.9 | 31 |
| 2025/11/21 | 36 | 36.7 | 36 | 36.7 | 101 |
| 2025/11/24 | 36.6 | 38.9 | 36.6 | 38.15 | 73 |
| 2025/11/25 | 38.5 | 41.9 | 38.5 | 41.9 | 240 |
| 2025/11/26 | 42.15 | 44.5 | 40.8 | 41.3 | 330 |
| 2025/11/27 | 42.75 | 45.4 | 42.75 | 45.35 | 680 |
| 2025/11/28 | 48 | 49.85 | 48 | 49.85 | 699 |
| 2025/12/01 | 49.65 | 53.5 | 49.65 | 53.5 | 379 |
| 2025/12/02 | 55.2 | 58.8 | 55.2 | 58.6 | 940 |
| 2025/12/03 | 58.6 | 61 | 58.6 | 60.8 | 272 |
| 2025/12/04 | 61 | 66.8 | 61 | 64.5 | 327 |
| 2025/12/05 | 66.5 | 66.5 | 58.1 | 58.5 | 473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬年清 (6624) 股價走勢分析與預測 趨勢判斷與理由 …
萬年清 (6624) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的萬年清 (6624) 過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以明確判斷未來數天至數週股價將呈現持續上漲趨勢。
此判斷基於以下幾個關鍵觀察點:
- 強勁的上漲動能:自 2025 年 11 月初以來,股價出現了非常明顯且急劇的上升趨勢。最後幾個交易日,股價更是呈現連續的漲停或接近漲停的紅 K 線,顯示市場對該股票的強烈買進意願。
- 移動平均線黃金交叉與發散:短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 之上,並且兩條線呈現明顯的向上發散狀態。這是一個典型的「黃金交叉」形態,並且發散幅度越大,代表上漲動能越強。
- 成交量放大配合:在股價飆升的同時,成交量柱狀圖顯示交易量顯著放大,特別是最近幾個交易日,成交量呈現爆炸性增長。這表明有大量資金積極進場,並且與股價的上漲形成了良好的配合,增加了上漲的可靠性。
- 突破整理區間:在 2025 年 11 月之前,股價曾在一較低的區間進行盤整,約在 30-35 元之間。然而,近期股價已強力突破此整理區間,並創下新高,這意味著過去的壓力位已經轉化為支撐位,為進一步上漲打開了空間。
- 上升趨勢線:雖然圖表中未明確標示上升趨勢線,但從最近的 K 線走勢和 MA5 的軌跡來看,股價正沿著一條陡峭的上升趨勢運行。
未來目標價格區間
考量到近期股價的強勁勢頭、成交量的配合以及技術指標的積極訊號,預計萬年清 (6624) 在未來數天至數週內,股價有機會挑戰並突破 70 元至 80 元 的價格區間。此區間的預估是基於當前上漲動能的延續性,以及對該股票潛在成長空間的初步判斷。然而,具體達到的高度仍需視市場情緒、公司基本面變化及整體大盤環境而定。
操作建議 (針對散戶投資人)
針對「萬年清 (6624) 可以買嗎」的疑問,綜合以上分析,目前是一個風險與機會並存的時刻,但整體而言,風險相對可控,機會較大,對於追求短期獲利的散戶投資人,可以考慮介入,但必須採取謹慎的策略。
具體操作建議如下:
- 謹慎買進,分批佈局:鑒於股價已處於高位,且近期漲幅巨大,不建議一次性全數買入。建議採取分批佈局的方式,例如在股價出現短暫回調或整理時,分批買入。
- 設定停損點:由於股價波動性可能加大,務必為這次的投資設定明確的停損點。例如,如果股價跌破 MA20 (黃色線) 或關鍵的支撐位,應考慮出場以限制潛在損失。
- 關注成交量與支撐:在操作過程中,持續關注成交量是否能有效配合股價的運行。若股價上漲但成交量萎縮,則需提高警惕。同時,密切關注 MA20 和 MA5 的走向,它們將提供重要的支撐參考。
- 設定獲利了結點:對於短期交易者,建議在達成預設的獲利目標後,考慮部分或全部獲利了結,避免因過度貪婪而錯失獲利機會。
- 留意基本面資訊:雖然技術分析顯示強勁的上漲勢頭,但長線投資仍需關注公司的基本面,例如營收、獲利、產業前景等。若基本面出現重大負面消息,即使技術面看似強勢,也應審慎評估。
- 避免追高:在股價連續漲停的情況下,應避免在開盤或盤中漲幅過大時追高買入,以免成為短期套牢的對象。
總結:目前萬年清 (6624) 呈現強勁的上漲趨勢,預計短期內將維持此態勢,並可能挑戰 70-80 元的價格區間。散戶投資人可以考慮在謹慎操作下進行適度佈局,並嚴格執行停損策略,以把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.59% | 38.05% | 30.3% | 1,099 |
| 2024/10/11 | 30.97% | 38.54% | 30.42% | 1,092 |
| 2024/10/18 | 31.38% | 38.1% | 30.46% | 1,092 |
| 2024/10/25 | 31.1% | 38.17% | 30.68% | 1,089 |
| 2024/11/01 | 30.97% | 38.16% | 30.8% | 1,085 |
| 2024/11/08 | 30.91% | 38.17% | 30.86% | 1,084 |
| 2024/11/15 | 30.73% | 38.21% | 30.98% | 1,083 |
| 2024/11/22 | 30.64% | 38.22% | 31.06% | 1,088 |
| 2024/11/29 | 30.61% | 38.24% | 31.09% | 1,088 |
| 2024/12/06 | 30.59% | 38.21% | 31.14% | 1,086 |
| 2024/12/13 | 30.56% | 38.23% | 31.14% | 1,083 |
| 2024/12/20 | 30.53% | 38.14% | 31.26% | 1,078 |
| 2024/12/27 | 30.51% | 38.15% | 31.26% | 1,077 |
| 2025/01/03 | 31.09% | 37.57% | 31.26% | 1,076 |
| 2025/01/10 | 31.09% | 37.56% | 31.26% | 1,078 |
| 2025/01/17 | 31.05% | 37.6% | 31.26% | 1,072 |
| 2025/01/22 | 31.08% | 37.59% | 31.26% | 1,069 |
| 2025/02/07 | 31.06% | 37.59% | 31.26% | 1,070 |
| 2025/02/14 | 31.04% | 37.62% | 31.26% | 1,071 |
| 2025/02/21 | 30.51% | 38.12% | 31.29% | 1,067 |
| 2025/02/27 | 30.49% | 38.12% | 31.31% | 1,068 |
| 2025/03/07 | 30.51% | 38.11% | 31.31% | 1,070 |
| 2025/03/14 | 30.47% | 38.12% | 31.35% | 1,070 |
| 2025/03/21 | 30.43% | 38.14% | 31.35% | 1,074 |
| 2025/03/28 | 30.42% | 38.15% | 31.35% | 1,079 |
| 2025/04/02 | 30.45% | 38.12% | 31.35% | 1,074 |
| 2025/04/11 | 30.42% | 38.13% | 31.37% | 1,066 |
| 2025/04/18 | 30.42% | 38.12% | 31.37% | 1,068 |
| 2025/04/25 | 30.4% | 38.13% | 31.39% | 1,068 |
| 2025/05/02 | 30.41% | 38.11% | 31.41% | 1,070 |
| 2025/05/09 | 30.4% | 38.11% | 31.41% | 1,069 |
| 2025/05/16 | 30.31% | 38.18% | 31.41% | 1,067 |
| 2025/05/23 | 29.8% | 38.67% | 31.44% | 1,064 |
| 2025/05/29 | 29.79% | 38.68% | 31.45% | 1,061 |
| 2025/06/06 | 29.74% | 38.7% | 31.48% | 1,061 |
| 2025/06/13 | 29.67% | 38.69% | 31.57% | 1,055 |
| 2025/06/20 | 29.62% | 38.68% | 31.61% | 1,054 |
| 2025/06/27 | 29.61% | 38.68% | 31.61% | 1,052 |
| 2025/07/04 | 29.58% | 38.68% | 31.66% | 1,051 |
| 2025/07/11 | 29.65% | 38.59% | 31.67% | 1,053 |
| 2025/07/18 | 29.65% | 38.52% | 31.75% | 1,052 |
| 2025/07/25 | 29.62% | 38.49% | 31.81% | 1,053 |
| 2025/08/01 | 29.59% | 38.45% | 31.88% | 1,055 |
| 2025/08/08 | 29.58% | 38.46% | 31.89% | 1,054 |
| 2025/08/15 | 29.55% | 38.49% | 31.89% | 1,047 |
| 2025/08/22 | 29.52% | 38.51% | 31.89% | 1,045 |
| 2025/08/29 | 29.54% | 38.5% | 31.89% | 1,046 |
| 2025/09/05 | 29.59% | 38.45% | 31.9% | 1,046 |
| 2025/09/12 | 29.6% | 38.36% | 31.98% | 1,042 |
| 2025/09/19 | 29.64% | 38.32% | 31.98% | 1,045 |
| 2025/09/26 | 29.64% | 38.23% | 32.05% | 1,049 |
| 2025/10/03 | 29.62% | 38.22% | 32.1% | 1,052 |
| 2025/10/09 | 29.65% | 38.16% | 32.13% | 1,050 |
| 2025/10/17 | 29.57% | 38.22% | 32.13% | 1,046 |
| 2025/10/23 | 29.54% | 38.24% | 32.14% | 1,044 |
| 2025/10/31 | 29.5% | 38.2% | 32.21% | 1,045 |
| 2025/11/07 | 29.55% | 38.04% | 32.32% | 1,046 |
| 2025/11/14 | 30.61% | 36.99% | 32.32% | 1,046 |
| 2025/11/21 | 29.98% | 37.58% | 32.36% | 1,052 |
| 2025/11/28 | 28.11% | 39.47% | 32.36% | 1,037 |
目前尚無評論