泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 70.1 | 69.5 | 69.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/12 | 67 | 67.3 | 66.6 | 66.6 | 66 |
| 2026/03/13 | 66.5 | 66.8 | 66.1 | 66.8 | 119 |
| 2026/03/16 | 69.6 | 70.3 | 67.7 | 68.2 | 294 |
| 2026/03/17 | 68.5 | 68.9 | 68.2 | 68.7 | 140 |
| 2026/03/18 | 68.7 | 68.7 | 68.5 | 68.6 | 65 |
| 2026/03/19 | 68.3 | 68.7 | 68 | 68 | 122 |
| 2026/03/20 | 68.3 | 68.3 | 67.7 | 67.7 | 126 |
| 2026/03/23 | 67 | 67.3 | 66.2 | 67.1 | 120 |
| 2026/03/24 | 67.6 | 67.6 | 66.2 | 66.8 | 135 |
| 2026/03/25 | 67.7 | 67.7 | 67.1 | 67.4 | 93 |
| 2026/03/26 | 67.8 | 68 | 67.5 | 67.6 | 71 |
| 2026/03/27 | 67.6 | 67.9 | 67.5 | 67.8 | 59 |
| 2026/03/30 | 67.8 | 69.8 | 67.8 | 68.6 | 222 |
| 2026/03/31 | 68.1 | 68.6 | 67.6 | 67.6 | 109 |
| 2026/04/01 | 68.3 | 68.8 | 68.1 | 68.2 | 94 |
| 2026/04/02 | 68.1 | 69 | 67.8 | 68.2 | 81 |
| 2026/04/07 | 67.5 | 68.7 | 67.5 | 68 | 63 |
| 2026/04/08 | 68.7 | 69 | 68.3 | 68.6 | 91 |
| 2026/04/09 | 68.6 | 68.6 | 68.4 | 68.4 | 98 |
| 2026/04/10 | 68.8 | 68.9 | 68.6 | 68.8 | 74 |
| 2026/04/13 | 69 | 69.9 | 68.6 | 69.9 | 96 |
| 2026/04/14 | 70 | 70.1 | 69.8 | 70 | 80 |
| 2026/04/15 | 70 | 70.4 | 69.8 | 70.1 | 75 |
| 2026/04/16 | 70.4 | 70.9 | 70.2 | 70.7 | 99 |
| 2026/04/17 | 70.8 | 71 | 70.2 | 70.5 | 86 |
| 2026/04/20 | 70.7 | 70.7 | 69.6 | 69.7 | 96 |
| 2026/04/21 | 70.4 | 70.4 | 69.9 | 70.2 | 85 |
| 2026/04/22 | 70.2 | 70.3 | 69.8 | 69.8 | 56 |
| 2026/04/23 | 69.8 | 70.1 | 68.9 | 69 | 229 |
| 2026/04/24 | 69 | 69.2 | 68.6 | 68.8 | 92 |
| 2026/04/27 | 68.8 | 68.9 | 68.2 | 68.6 | 91 |
| 2026/04/28 | 68.6 | 68.8 | 68.4 | 68.7 | 42 |
| 2026/04/29 | 69 | 69.1 | 68.5 | 69.1 | 35 |
| 2026/04/30 | 69.1 | 69.1 | 68.2 | 68.3 | 115 |
| 2026/05/04 | 68.4 | 68.6 | 68.3 | 68.3 | 42 |
| 2026/05/05 | 68 | 68.5 | 67.9 | 68.3 | 58 |
| 2026/05/06 | 68.3 | 68.5 | 67.8 | 68.5 | 128 |
| 2026/05/07 | 68.5 | 68.8 | 68 | 68.5 | 148 |
| 2026/05/08 | 69.7 | 69.7 | 68.7 | 69.2 | 97 |
| 2026/05/11 | 68.7 | 68.7 | 67.8 | 68.4 | 179 |
| 2026/05/12 | 68.4 | 68.4 | 68.2 | 68.2 | 59 |
| 2026/05/13 | 68.4 | 68.5 | 68.1 | 68.4 | 62 |
| 2026/05/14 | 68.1 | 68.7 | 68.1 | 68.2 | 133 |
| 2026/05/15 | 68.2 | 68.4 | 66.9 | 67 | 272 |
| 2026/05/18 | 67.1 | 67.4 | 66.6 | 66.7 | 103 |
| 2026/05/19 | 66.8 | 66.9 | 66.6 | 66.6 | 136 |
| 2026/05/20 | 66.7 | 66.8 | 66.3 | 66.7 | 123 |
| 2026/05/21 | 67 | 67.7 | 66.8 | 67.5 | 103 |
| 2026/05/22 | 67.5 | 67.8 | 67.1 | 67.7 | 73 |
| 2026/05/25 | 67.6 | 67.8 | 67 | 67.2 | 175 |
| 2026/05/26 | 67.3 | 67.5 | 67.1 | 67.4 | 112 |
| 2026/05/27 | 67.3 | 67.7 | 67.2 | 67.5 | 68 |
| 2026/05/28 | 67.6 | 67.9 | 67 | 67.7 | 119 |
| 2026/05/29 | 67.8 | 68.2 | 67.6 | 68 | 121 |
| 2026/06/01 | 68 | 68.7 | 67.8 | 68.3 | 121 |
| 2026/06/02 | 68.2 | 68.8 | 68 | 68.5 | 132 |
| 2026/06/03 | 69 | 70.3 | 69 | 70 | 215 |
| 2026/06/04 | 70 | 70.3 | 69.5 | 70.2 | 140 |
| 2026/06/05 | 70.1 | 70.1 | 69.7 | 69.7 | 86 |
| 2026/06/08 | 69.7 | 70.1 | 68 | 68.9 | 236 |
| 2026/06/09 | 68.5 | 69.4 | 68.5 | 69.3 | 63 |
| 2026/06/10 | 68.3 | 69.2 | 68.3 | 68.9 | 51 |
| 2026/06/11 | 69 | 69 | 68 | 68.9 | 111 |
| 2026/06/12 | 68.6 | 69.6 | 68.6 | 69.3 | 91 |
| 2026/06/15 | 69.5 | 70 | 69.5 | 69.7 | 90 |
| 2026/06/16 | 70.3 | 70.3 | 69.3 | 69.6 | 82 |
| 2026/06/17 | 69.5 | 69.6 | 69.3 | 69.4 | 37 |
| 2026/06/18 | 69.2 | 69.4 | 69.2 | 69.4 | 36 |
| 2026/06/22 | 69.9 | 69.9 | 69.2 | 69.8 | 71 |
| 2026/06/23 | 69.9 | 69.9 | 69.1 | 69.4 | 58 |
| 2026/06/24 | 69.4 | 69.5 | 69.1 | 69.4 | 48 |
| 2026/06/25 | 69.1 | 69.6 | 69.1 | 69.2 | 49 |
| 2026/06/26 | 68.8 | 68.9 | 68.4 | 68.4 | 120 |
| 2026/06/29 | 68.5 | 68.5 | 68.2 | 68.3 | 52 |
| 2026/06/30 | 68.5 | 68.8 | 68.3 | 68.8 | 28 |
| 2026/07/01 | 69.2 | 69.2 | 68.2 | 68.5 | 43 |
| 2026/07/02 | 68.5 | 68.8 | 68.3 | 68.6 | 50 |
| 2026/07/03 | 68.7 | 69.2 | 68.7 | 69.1 | 70 |
| 2026/07/06 | 69.5 | 69.7 | 69.1 | 69.1 | 65 |
| 2026/07/07 | 69.7 | 69.7 | 68.4 | 68.7 | 116 |
| 2026/07/08 | 68.7 | 68.8 | 68 | 68.2 | 73 |
| 2026/07/09 | 68.3 | 68.7 | 68.2 | 68.3 | 51 |
| 2026/07/10 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 2026/07/13 | 68.7 | 69.7 | 68.7 | 69.4 | 116 |
| 2026/07/14 | 69.8 | 69.8 | 68.8 | 69.2 | 148 |
| 2026/07/15 | 69.7 | 69.9 | 69.3 | 69.8 | 97 |
| 2026/07/16 | 69.8 | 70.6 | 69.1 | 70.4 | 220 |
| 2026/07/17 | 70.3 | 70.3 | 68.4 | 68.9 | 184 |
| 2026/07/20 | 69.1 | 69.4 | 68.5 | 68.6 | 77 |
| 2026/07/21 | 68.7 | 69.4 | 68.7 | 69.1 | 51 |
| 2026/07/22 | 69.1 | 69.7 | 69.1 | 69.4 | 67 |
| 2026/07/23 | 69.5 | 69.5 | 68.9 | 69.4 | 42 |
| 2026/07/24 | 69.2 | 69.7 | 68.9 | 69.7 | 59 |
| 2026/07/27 | 69.7 | 70.5 | 69.6 | 70.5 | 215 |
| 2026/07/28 | 70.1 | 70.4 | 69.3 | 69.8 | 98 |
| 2026/07/29 | 70.3 | 70.3 | 68.2 | 69.3 | 173 |
| 2026/07/30 | 69.3 | 69.5 | 68.8 | 68.8 | 55 |
| 2026/07/31 | 70.1 | 70.1 | 69.6 | 69.9 | 58 |
| 2026/08/03 | 69.7 | 70 | 69.6 | 70 | 41 |
| 2026/08/04 | 69.1 | 69.3 | 68.4 | 68.8 | 91 |
| 2026/08/05 | 69.2 | 69.6 | 68.6 | 68.6 | 90 |
| 2026/08/06 | 68.8 | 68.9 | 68.4 | 68.9 | 53 |
| 2026/08/07 | 69 | 69.6 | 69 | 69.4 | 75 |
| 2026/08/10 | 68.5 | 69.1 | 68.1 | 68.8 | 294 |
| 2026/08/11 | 69.5 | 69.6 | 68.8 | 69.2 | 110 |
| 2026/08/12 | 69.5 | 69.6 | 69.2 | 69.6 | 107 |
| 2026/08/13 | 69.6 | 70.4 | 69.5 | 69.6 | 88 |
| 2026/08/14 | 69.6 | 69.6 | 69.1 | 69.3 | 65 |
| 2026/08/17 | 69.2 | 69.4 | 69 | 69.3 | 49 |
| 2026/08/18 | 69.2 | 69.3 | 68.5 | 68.7 | 74 |
| 2026/08/19 | 68.5 | 68.8 | 68.4 | 68.6 | 87 |
| 2026/08/20 | 68.6 | 69.4 | 68.6 | 69.4 | 98 |
| 2026/08/21 | 69.5 | 69.6 | 69.2 | 69.3 | 31 |
| 2026/08/24 | 69.2 | 69.3 | 69.1 | 69.3 | 28 |
| 2026/08/25 | 69.3 | 69.3 | 69 | 69 | 35 |
| 2026/08/26 | 69.3 | 69.5 | 69.1 | 69.3 | 49 |
| 2026/08/27 | 69 | 69.4 | 69 | 69.3 | 91 |
| 2026/08/28 | 69.3 | 69.3 | 69.1 | 69.1 | 51 |
| 2026/08/31 | 69.2 | 70 | 68.7 | 69.8 | 139 |
| 2026/09/01 | 69.5 | 70.1 | 69.5 | 69.7 | 87 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
泰銘 (9927) 股票走勢與技術分析報告
分析師發布時間:2026-09-01 19:09:30
一、 未來數天至數週股價趨勢判斷與理由
綜合當前的技術線型與多項核心技術指標,本分析師對臺灣股市上市的泰銘 (9927)在未來數天至數週的股價趨勢做出明確的判斷:預期將呈現「上漲」走勢。
給出理由如下:
- 多指標共振向上:紅綠燈技術評分高達 4 / 5 分,顯示市場正向偏多動能強烈,多頭排列與金叉訊號同時出現。
- 均線結構轉強:從附圖的前 60 日 K 線圖中可觀察到,短期移動平均線(MA5,綠線)近期向上穿越或緊貼長期移動平均線(MA20,黃線),且 K 線多數位於其上方,呈現短多格局。
- 布林通道型態:布林通道帶寬目前處於相對低波動的收窄狀態(0.0198),且 %b 值達到 0.858,股價緊貼上軌震盪,這通常預示著市場即將迎來向上突破的潛在爆發機會。
二、 未來目標價格區間
基於當前布林通道的上軌位置(約 69.89)以及近期波動率推估,未來數週泰銘 (9927) 的目標價格區間預計落在 新台幣 69.50 元至 71.50 元 之間。若帶寬擴張且帶量突破上軌,則有望挑戰前波高點 71.00 元以上的壓力區。
三、 技術指標詳細資訊與綜合意義整理
為了讓投資人更清楚掌握市場脈動,以下將技術指標中的各項細節進行系統化整理:
技術指標 當前數值 / 狀態 趨勢與訊號解讀 RSI (相對強弱指標) 59.73 處於中性合理區間,近期呈現上升趨勢,動能保持穩健,尚未進入過熱的超買區。 MACD (指數平滑異同移動平均線) DIF: 0.0740 / Sig: 0.0224 / Hist: 0.0516 出現金叉且柱狀圖(Histogram)呈現正向動能,為可靠的多頭訊號。 CCI (順勢指標) 136.29 超越強弱分界 ±100,顯示目前處於強勢偏離上方的狀態,短線買盤力道強勁。 PPO (百分比價格震盪器) PPO: 0.1068 / Sig: 0.0323 / Hist: 0.0745 呈現百分比金叉與正動能,與 MACD 互相印證,多方佔據絕對優勢。 Bollinger Bands (布林通道) 上軌: 69.89 / 中軌: 69.21 / 下軌: 68.53 / %b: 0.858 股價接近上軌,位於通道上半部震盪,結構偏強。低帶寬(0.0198)顯示盤整即將結束,潛在爆發機會高。 綜合判斷意義:多項指標(MACD、CCI、PPO、Bollinger Bands)同步亮起紅燈,形成「強多格局」。短線雖然波動率較低,但在多指標共振向上的背景下,買盤凝聚力正在加強。
四、 散戶投資人操作建議:「泰銘 (9927) 可以買嗎?」
針對散戶投資人常問的「泰銘 (9927) 現在可以買嗎?」,本分析師給出以下具體的操作建議:
- 分批布局策略:由於目前股價逼近布林通道上軌,且處於低帶寬的盤整尾聲,散戶不宜一次性重倉追高。建議採取分批承接的方式,利用盤中震盪拉回至 MA5 或中軌(約 69.20 元附近)時尋找買點。
- 嚴格風險控管:技術分析雖顯示強多格局,但仍需設置停損點。建議將防守價設在近期支撐線或下軌附近(約 68.50 元),若跌破此防線則應短線退場觀望。
- 關注量價配合:後續若要展開波段上漲,成交量必須突破近期平均柱狀圖,呈現「量價齊揚」態勢,才是更安全的加碼時機。
五、 結論與未來展望重申
總結而言,泰銘 (9927) 在技術面展現出多指標共振向上的強多格局,搭配穩健的 RSI 與強勢的 CCI、MACD 金叉表現,預期未來數天至數週股價將維持上漲趨勢。目標價格區間維持上看 69.50 元至 71.50 元。投資人在樂觀看待後市之餘,仍應注意基本面變化並落實資金與風險管理。