泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.8 | 72.7 | 71.8 | 72.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 67.3 | 67.4 | 66.8 | 66.9 | 182 |
2024/11/01 | 66.9 | 67.4 | 66.3 | 67.2 | 240 |
2024/11/04 | 67.7 | 68 | 67.3 | 67.3 | 164 |
2024/11/05 | 67.4 | 68 | 67.1 | 67.7 | 116 |
2024/11/06 | 67.3 | 67.9 | 67.3 | 67.8 | 158 |
2024/11/07 | 67.8 | 68.6 | 67.8 | 68.2 | 306 |
2024/11/08 | 68.6 | 68.7 | 68 | 68.1 | 226 |
2024/11/11 | 67.2 | 67.6 | 66.4 | 67.4 | 291 |
2024/11/12 | 67.4 | 67.4 | 66.8 | 67 | 261 |
2024/11/13 | 66.9 | 67.1 | 66.6 | 66.6 | 276 |
2024/11/14 | 66.6 | 66.7 | 65 | 65 | 716 |
2024/11/15 | 65.1 | 65.7 | 65.1 | 65.5 | 233 |
2024/11/18 | 65.5 | 65.5 | 64.9 | 65.3 | 310 |
2024/11/19 | 65.3 | 65.5 | 64.8 | 65.3 | 153 |
2024/11/20 | 65.3 | 65.5 | 64.8 | 65.1 | 297 |
2024/11/21 | 64.9 | 65.4 | 64.8 | 65.1 | 165 |
2024/11/22 | 65.3 | 66 | 65.3 | 65.7 | 181 |
2024/11/25 | 66 | 66.1 | 65.5 | 65.7 | 229 |
2024/11/26 | 65.8 | 66.5 | 65.8 | 66.3 | 143 |
2024/11/27 | 66 | 66.3 | 65.2 | 65.4 | 267 |
2024/11/28 | 65.4 | 65.4 | 64.2 | 64.8 | 283 |
2024/11/29 | 64.5 | 65.1 | 64.3 | 65 | 66 |
2024/12/02 | 65.2 | 65.9 | 65.2 | 65.2 | 125 |
2024/12/03 | 65.3 | 65.9 | 65.3 | 65.8 | 127 |
2024/12/04 | 65.8 | 66.2 | 65.5 | 65.8 | 156 |
2024/12/05 | 65.8 | 66.2 | 65.5 | 65.8 | 99 |
2024/12/06 | 66 | 67 | 66 | 66.6 | 268 |
2024/12/09 | 66.6 | 66.6 | 65.6 | 65.7 | 245 |
2024/12/10 | 66 | 66 | 65.4 | 66 | 126 |
2024/12/11 | 66 | 66.1 | 65.3 | 65.3 | 201 |
2024/12/12 | 65.4 | 65.8 | 65.2 | 65.3 | 207 |
2024/12/13 | 65 | 65.3 | 64.7 | 64.8 | 185 |
2024/12/16 | 65 | 65.3 | 64.3 | 64.8 | 209 |
2024/12/17 | 64.5 | 64.6 | 64 | 64 | 220 |
2024/12/18 | 64 | 64 | 63.3 | 63.5 | 353 |
2024/12/19 | 63 | 63.3 | 62.9 | 63.1 | 289 |
2024/12/20 | 63 | 63.3 | 62.5 | 62.5 | 346 |
2024/12/23 | 63.2 | 63.2 | 62.6 | 63 | 61 |
2024/12/24 | 63.4 | 63.6 | 63 | 63.1 | 125 |
2024/12/25 | 63.1 | 64.2 | 63.1 | 64 | 102 |
2024/12/26 | 64.2 | 64.6 | 64.1 | 64.2 | 88 |
2024/12/27 | 64.2 | 64.6 | 64.2 | 64.2 | 85 |
2024/12/30 | 64.2 | 64.5 | 64 | 64 | 72 |
2024/12/31 | 64 | 64 | 63.5 | 63.9 | 103 |
2025/01/02 | 63.7 | 64.5 | 63.7 | 63.8 | 90 |
2025/01/03 | 64 | 64.4 | 63.8 | 63.9 | 48 |
2025/01/06 | 64.6 | 66.3 | 64.5 | 66 | 400 |
2025/01/07 | 66.4 | 66.4 | 65.1 | 65.5 | 173 |
2025/01/08 | 65.5 | 66.1 | 65.5 | 65.9 | 98 |
2025/01/09 | 66.3 | 66.3 | 65.5 | 65.9 | 116 |
2025/01/10 | 65.9 | 65.9 | 64.9 | 65.4 | 191 |
2025/01/13 | 64.9 | 65.6 | 64.5 | 65.4 | 218 |
2025/01/14 | 65.4 | 65.5 | 65.2 | 65.4 | 44 |
2025/01/15 | 65.4 | 66.4 | 65.4 | 65.9 | 167 |
2025/01/16 | 66.3 | 66.5 | 65.7 | 65.8 | 121 |
2025/01/17 | 65.8 | 66.1 | 65.2 | 65.3 | 141 |
2025/01/20 | 65.1 | 65.3 | 65 | 65.2 | 117 |
2025/01/21 | 65.3 | 66.1 | 65.3 | 65.4 | 102 |
2025/01/22 | 65.6 | 66.4 | 65.6 | 66.1 | 111 |
2025/02/03 | 65.9 | 66.5 | 65.6 | 66.4 | 243 |
2025/02/04 | 66.5 | 66.7 | 65.6 | 65.6 | 155 |
2025/02/05 | 66.1 | 66.7 | 66 | 66.7 | 165 |
2025/02/06 | 66.7 | 66.7 | 66.5 | 66.6 | 115 |
2025/02/07 | 66.7 | 67.3 | 66.6 | 67.2 | 204 |
2025/02/10 | 67.3 | 68.1 | 67.3 | 67.6 | 235 |
2025/02/11 | 67.2 | 67.5 | 66.9 | 67.3 | 172 |
2025/02/12 | 67.1 | 67.4 | 66.8 | 66.8 | 125 |
2025/02/13 | 66.9 | 67.3 | 66.8 | 67.2 | 69 |
2025/02/14 | 67.2 | 67.8 | 67.2 | 67.4 | 91 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.8 | 192 |
2025/02/18 | 68 | 68.9 | 68 | 68.8 | 226 |
2025/02/19 | 68.8 | 68.9 | 68.3 | 68.9 | 144 |
2025/02/20 | 68.6 | 69.1 | 68.2 | 69.1 | 118 |
2025/02/21 | 69.1 | 69.3 | 68.6 | 68.9 | 135 |
2025/02/24 | 68.3 | 69 | 68.3 | 68.9 | 55 |
2025/02/25 | 68.8 | 69 | 68.4 | 68.8 | 133 |
2025/02/26 | 68.6 | 68.8 | 68.5 | 68.6 | 93 |
2025/02/27 | 68.6 | 69.6 | 68.6 | 69.4 | 271 |
2025/03/03 | 69.5 | 69.6 | 69.1 | 69.6 | 167 |
2025/03/04 | 69.3 | 69.8 | 68.8 | 69.8 | 158 |
2025/03/05 | 70 | 70.2 | 69.6 | 69.8 | 158 |
2025/03/06 | 70.1 | 70.1 | 69.7 | 69.9 | 125 |
2025/03/07 | 69.7 | 70.2 | 69.6 | 70 | 201 |
2025/03/10 | 70 | 70.7 | 70 | 70.5 | 342 |
2025/03/11 | 69.7 | 71 | 69.5 | 71 | 392 |
2025/03/12 | 71.2 | 71.9 | 71.2 | 71.7 | 442 |
2025/03/13 | 76.8 | 76.8 | 73.5 | 73.5 | 2,172 |
2025/03/14 | 73.3 | 75.2 | 73 | 74.7 | 773 |
2025/03/17 | 75.5 | 75.5 | 75 | 75.1 | 495 |
2025/03/18 | 75.3 | 75.7 | 74.5 | 75.3 | 371 |
2025/03/19 | 75.3 | 75.7 | 74.8 | 75 | 460 |
2025/03/20 | 75.2 | 75.5 | 75 | 75.1 | 323 |
2025/03/21 | 75.1 | 75.6 | 75.1 | 75.3 | 270 |
2025/03/24 | 75.6 | 77.6 | 75.6 | 77.6 | 1,680 |
2025/03/25 | 77.6 | 77.6 | 76.2 | 76.7 | 889 |
2025/03/26 | 76.6 | 76.7 | 76.1 | 76.4 | 267 |
2025/03/27 | 76.4 | 76.6 | 75.7 | 76.4 | 344 |
2025/03/28 | 76.5 | 76.5 | 75.1 | 75.3 | 606 |
2025/03/31 | 75 | 75 | 73.4 | 74 | 677 |
2025/04/01 | 74.1 | 75.3 | 73.7 | 75.1 | 381 |
2025/04/02 | 74.8 | 75.2 | 74.3 | 75.1 | 152 |
2025/04/07 | 67.6 | 67.6 | 67.6 | 67.6 | 254 |
2025/04/08 | 66.6 | 67.2 | 64.3 | 67.2 | 988 |
2025/04/09 | 67 | 67.2 | 64.2 | 64.8 | 1,030 |
2025/04/10 | 68.6 | 71.2 | 68.6 | 71.1 | 718 |
2025/04/11 | 68.6 | 69.2 | 66.5 | 69 | 544 |
2025/04/14 | 69.3 | 72 | 69.1 | 71.7 | 602 |
2025/04/15 | 71.7 | 72.4 | 71.1 | 71.8 | 326 |
2025/04/16 | 71.4 | 71.5 | 71 | 71 | 155 |
2025/04/17 | 70.7 | 70.8 | 69.7 | 70.1 | 190 |
2025/04/18 | 70.3 | 70.7 | 70.2 | 70.4 | 68 |
2025/04/21 | 70 | 70 | 69.1 | 69.1 | 183 |
2025/04/22 | 69 | 69.6 | 68.3 | 68.7 | 95 |
2025/04/23 | 69.1 | 69.8 | 69.1 | 69.8 | 157 |
2025/04/24 | 69.8 | 69.9 | 69.4 | 69.5 | 73 |
2025/04/25 | 70 | 70.5 | 70 | 70.1 | 184 |
2025/04/28 | 70.2 | 70.6 | 70 | 70.6 | 226 |
2025/04/29 | 70.5 | 71.5 | 70.4 | 71.4 | 153 |
2025/04/30 | 71.3 | 72.3 | 71.3 | 71.8 | 240 |
2025/05/02 | 71.8 | 72.7 | 71.8 | 72.4 | 236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘 (9927) 股票走勢分析與投資建議 根…
泰銘 (9927) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷泰銘(9927)在未來數天至數週內,可能呈現盤整偏多的格局。短期內,股價可能會在69元附近震盪,若能有效站穩69元,則有機會挑戰72元以上的價格。但如果跌破67元,則可能繼續下探63元左右的支撐。
詳細分析
首先,觀察近90天的K線圖可以發現,泰銘(9927)經歷了以下幾個階段:
- 2024年12月至2025年1月初:股價在63元至66元之間盤整,呈現一個小型的底部型態。成交量也相對低迷。
- 2025年1月中旬至2025年3月底:股價開始緩步上升,並且伴隨成交量放大,均線呈現多頭排列,顯示市場對該股的信心逐漸增強。
- 2025年4月初:股價達到近期高點,約77元附近,但隨即出現大幅回調,並跌破了MA5與MA20均線,暗示著短期獲利了結賣壓湧現。成交量在此期間明顯放大。
- 2025年4月中旬至今:股價在67元至72元之間震盪整理,MA5和MA20均線有逐漸靠攏的跡象,且2025/04/24是收紅K,這暗示著短線有機會止跌反彈。成交量縮小。
細節觀察:
- 均線:MA5和MA20均線原本向上,但在股價大幅回調後,MA5已呈現下彎。目前MA20仍向上,代表中期趨勢尚未改變。MA5若能再次向上穿越MA20,將是一個短線轉強的訊號。
- 成交量:在股價上升階段,成交量有逐步放大的趨勢,但在股價下跌階段,成交量也同樣放大,代表多空分歧嚴重。近期的成交量有萎縮的跡象,顯示市場觀望氣氛濃厚。
- K線型態:在近期的高點出現明顯的長上影線,顯示上方壓力較大。近期的K線多為小紅小綠,代表多空雙方力量相對均衡。2025/04/24是收紅K,可以解讀為有撐。
未來走勢預測
綜合以上分析,對於泰銘(9927)的未來走勢,可推測:
- 短期(數天至一週):由於股價在67元附近獲得支撐,且MA5和MA20均線逐漸靠攏,股價有機會止跌反彈,並向上挑戰69元附近的壓力。若能成功站穩69元,則有機會挑戰72元以上的價格。
- 中期(數週至一個月):中期走勢將取決於能否有效站穩69元。若能站穩,則可望繼續向上挑戰72元以上的壓力,甚至回到之前的高點77元附近。但若無法站穩,則可能再次回測67元的支撐,甚至跌破67元,繼續下探63元左右的支撐。
目標價格區間預估:
- 樂觀情境:若突破72元壓力,則上看75-77元區間。
- 保守情境:若跌破67元支撐,則下看63-65元區間。
- 目前的猜測仍然維持盤整偏多的格局。
給散戶投資者的操作建議 (回答 "泰銘(9927) 可以買嗎?")
針對在Google上搜尋「泰銘(9927) 可以買嗎?」的投資者,基於目前掌握的K線圖資訊,提出以下操作建議, 請注意,以下建議僅供參考,投資前請務必審慎評估風險。
情境 建議 理由 風險 積極型投資者: 若股價突破69元,可考慮少量進場,設停損於67元。 突破壓力代表短線轉強,有機會挑戰更高的價格。 若未能突破69元,股價可能再次回落至67元附近。 穩健型投資者: 建議觀望,等待股價站穩69元後再考慮進場,或等待股價回落至63-65元區間再分批買入。 等待趨勢更明朗,或以較低的價格買入,可以降低風險。 可能錯失股價上漲的機會。 保守型投資者: 暫時不建議進場,等待更明確的趨勢出現。 目前股價走勢不明朗,風險較高。 / 已經持有者: 若股價跌破67元,建議考慮減碼,控制風險。 若股價持續上漲,可考慮適時獲利了結。 跌破支撐代表趨勢轉弱,減碼可以避免損失擴大。 獲利了結可以鎖住利潤。 可能錯失股價持續上漲的機會。 重要提醒:
- 股市投資存在風險,請務必根據自身的風險承受能力謹慎投資。
- 本建議僅基於提供的K線圖進行分析,並未考慮其他可能影響股價的因素(例如:公司基本面、產業前景、總體經濟狀況等),投資前請務必做好功課。
- 請隨時關注市場動態,並根據實際情況調整投資策略。
- 嚴設停損,控制風險,不要all in。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
目前尚無評論