泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.4 | 70.5 | 70.2 | 70.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.9 | 65.4 | 64.8 | 65.1 | 165 |
2024/11/22 | 65.3 | 66 | 65.3 | 65.7 | 181 |
2024/11/25 | 66 | 66.1 | 65.5 | 65.7 | 229 |
2024/11/26 | 65.8 | 66.5 | 65.8 | 66.3 | 143 |
2024/11/27 | 66 | 66.3 | 65.2 | 65.4 | 267 |
2024/11/28 | 65.4 | 65.4 | 64.2 | 64.8 | 283 |
2024/11/29 | 64.5 | 65.1 | 64.3 | 65 | 66 |
2024/12/02 | 65.2 | 65.9 | 65.2 | 65.2 | 125 |
2024/12/03 | 65.3 | 65.9 | 65.3 | 65.8 | 127 |
2024/12/04 | 65.8 | 66.2 | 65.5 | 65.8 | 156 |
2024/12/05 | 65.8 | 66.2 | 65.5 | 65.8 | 99 |
2024/12/06 | 66 | 67 | 66 | 66.6 | 268 |
2024/12/09 | 66.6 | 66.6 | 65.6 | 65.7 | 245 |
2024/12/10 | 66 | 66 | 65.4 | 66 | 126 |
2024/12/11 | 66 | 66.1 | 65.3 | 65.3 | 201 |
2024/12/12 | 65.4 | 65.8 | 65.2 | 65.3 | 207 |
2024/12/13 | 65 | 65.3 | 64.7 | 64.8 | 185 |
2024/12/16 | 65 | 65.3 | 64.3 | 64.8 | 209 |
2024/12/17 | 64.5 | 64.6 | 64 | 64 | 220 |
2024/12/18 | 64 | 64 | 63.3 | 63.5 | 353 |
2024/12/19 | 63 | 63.3 | 62.9 | 63.1 | 289 |
2024/12/20 | 63 | 63.3 | 62.5 | 62.5 | 346 |
2024/12/23 | 63.2 | 63.2 | 62.6 | 63 | 61 |
2024/12/24 | 63.4 | 63.6 | 63 | 63.1 | 125 |
2024/12/25 | 63.1 | 64.2 | 63.1 | 64 | 102 |
2024/12/26 | 64.2 | 64.6 | 64.1 | 64.2 | 88 |
2024/12/27 | 64.2 | 64.6 | 64.2 | 64.2 | 85 |
2024/12/30 | 64.2 | 64.5 | 64 | 64 | 72 |
2024/12/31 | 64 | 64 | 63.5 | 63.9 | 103 |
2025/01/02 | 63.7 | 64.5 | 63.7 | 63.8 | 90 |
2025/01/03 | 64 | 64.4 | 63.8 | 63.9 | 48 |
2025/01/06 | 64.6 | 66.3 | 64.5 | 66 | 400 |
2025/01/07 | 66.4 | 66.4 | 65.1 | 65.5 | 173 |
2025/01/08 | 65.5 | 66.1 | 65.5 | 65.9 | 98 |
2025/01/09 | 66.3 | 66.3 | 65.5 | 65.9 | 116 |
2025/01/10 | 65.9 | 65.9 | 64.9 | 65.4 | 191 |
2025/01/13 | 64.9 | 65.6 | 64.5 | 65.4 | 218 |
2025/01/14 | 65.4 | 65.5 | 65.2 | 65.4 | 44 |
2025/01/15 | 65.4 | 66.4 | 65.4 | 65.9 | 167 |
2025/01/16 | 66.3 | 66.5 | 65.7 | 65.8 | 121 |
2025/01/17 | 65.8 | 66.1 | 65.2 | 65.3 | 141 |
2025/01/20 | 65.1 | 65.3 | 65 | 65.2 | 117 |
2025/01/21 | 65.3 | 66.1 | 65.3 | 65.4 | 102 |
2025/01/22 | 65.6 | 66.4 | 65.6 | 66.1 | 111 |
2025/02/03 | 65.9 | 66.5 | 65.6 | 66.4 | 243 |
2025/02/04 | 66.5 | 66.7 | 65.6 | 65.6 | 155 |
2025/02/05 | 66.1 | 66.7 | 66 | 66.7 | 165 |
2025/02/06 | 66.7 | 66.7 | 66.5 | 66.6 | 115 |
2025/02/07 | 66.7 | 67.3 | 66.6 | 67.2 | 204 |
2025/02/10 | 67.3 | 68.1 | 67.3 | 67.6 | 235 |
2025/02/11 | 67.2 | 67.5 | 66.9 | 67.3 | 172 |
2025/02/12 | 67.1 | 67.4 | 66.8 | 66.8 | 125 |
2025/02/13 | 66.9 | 67.3 | 66.8 | 67.2 | 69 |
2025/02/14 | 67.2 | 67.8 | 67.2 | 67.4 | 91 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.8 | 192 |
2025/02/18 | 68 | 68.9 | 68 | 68.8 | 226 |
2025/02/19 | 68.8 | 68.9 | 68.3 | 68.9 | 144 |
2025/02/20 | 68.6 | 69.1 | 68.2 | 69.1 | 118 |
2025/02/21 | 69.1 | 69.3 | 68.6 | 68.9 | 135 |
2025/02/24 | 68.3 | 69 | 68.3 | 68.9 | 55 |
2025/02/25 | 68.8 | 69 | 68.4 | 68.8 | 133 |
2025/02/26 | 68.6 | 68.8 | 68.5 | 68.6 | 93 |
2025/02/27 | 68.6 | 69.6 | 68.6 | 69.4 | 271 |
2025/03/03 | 69.5 | 69.6 | 69.1 | 69.6 | 167 |
2025/03/04 | 69.3 | 69.8 | 68.8 | 69.8 | 158 |
2025/03/05 | 70 | 70.2 | 69.6 | 69.8 | 158 |
2025/03/06 | 70.1 | 70.1 | 69.7 | 69.9 | 125 |
2025/03/07 | 69.7 | 70.2 | 69.6 | 70 | 201 |
2025/03/10 | 70 | 70.7 | 70 | 70.5 | 342 |
2025/03/11 | 69.7 | 71 | 69.5 | 71 | 392 |
2025/03/12 | 71.2 | 71.9 | 71.2 | 71.7 | 442 |
2025/03/13 | 76.8 | 76.8 | 73.5 | 73.5 | 2,172 |
2025/03/14 | 73.3 | 75.2 | 73 | 74.7 | 773 |
2025/03/17 | 75.5 | 75.5 | 75 | 75.1 | 495 |
2025/03/18 | 75.3 | 75.7 | 74.5 | 75.3 | 371 |
2025/03/19 | 75.3 | 75.7 | 74.8 | 75 | 460 |
2025/03/20 | 75.2 | 75.5 | 75 | 75.1 | 323 |
2025/03/21 | 75.1 | 75.6 | 75.1 | 75.3 | 270 |
2025/03/24 | 75.6 | 77.6 | 75.6 | 77.6 | 1,680 |
2025/03/25 | 77.6 | 77.6 | 76.2 | 76.7 | 889 |
2025/03/26 | 76.6 | 76.7 | 76.1 | 76.4 | 267 |
2025/03/27 | 76.4 | 76.6 | 75.7 | 76.4 | 344 |
2025/03/28 | 76.5 | 76.5 | 75.1 | 75.3 | 606 |
2025/03/31 | 75 | 75 | 73.4 | 74 | 677 |
2025/04/01 | 74.1 | 75.3 | 73.7 | 75.1 | 381 |
2025/04/02 | 74.8 | 75.2 | 74.3 | 75.1 | 152 |
2025/04/07 | 67.6 | 67.6 | 67.6 | 67.6 | 254 |
2025/04/08 | 66.6 | 67.2 | 64.3 | 67.2 | 988 |
2025/04/09 | 67 | 67.2 | 64.2 | 64.8 | 1,030 |
2025/04/10 | 68.6 | 71.2 | 68.6 | 71.1 | 718 |
2025/04/11 | 68.6 | 69.2 | 66.5 | 69 | 544 |
2025/04/14 | 69.3 | 72 | 69.1 | 71.7 | 602 |
2025/04/15 | 71.7 | 72.4 | 71.1 | 71.8 | 326 |
2025/04/16 | 71.4 | 71.5 | 71 | 71 | 155 |
2025/04/17 | 70.7 | 70.8 | 69.7 | 70.1 | 190 |
2025/04/18 | 70.3 | 70.7 | 70.2 | 70.4 | 68 |
2025/04/21 | 70 | 70 | 69.1 | 69.1 | 183 |
2025/04/22 | 69 | 69.6 | 68.3 | 68.7 | 95 |
2025/04/23 | 69.1 | 69.8 | 69.1 | 69.8 | 157 |
2025/04/24 | 69.8 | 69.9 | 69.4 | 69.5 | 73 |
2025/04/25 | 70 | 70.5 | 70 | 70.1 | 184 |
2025/04/28 | 70.2 | 70.6 | 70 | 70.6 | 226 |
2025/04/29 | 70.5 | 71.5 | 70.4 | 71.4 | 153 |
2025/04/30 | 71.3 | 72.3 | 71.3 | 71.8 | 240 |
2025/05/02 | 71.8 | 72.7 | 71.8 | 72.4 | 242 |
2025/05/05 | 72.5 | 72.5 | 70.3 | 70.7 | 332 |
2025/05/06 | 70.6 | 71.5 | 70.6 | 71.2 | 135 |
2025/05/07 | 71.3 | 71.3 | 70.5 | 70.5 | 130 |
2025/05/08 | 70.9 | 71.4 | 70.9 | 71.2 | 176 |
2025/05/09 | 71.2 | 72.6 | 71.2 | 72.4 | 253 |
2025/05/12 | 71.2 | 71.3 | 69.7 | 70.8 | 418 |
2025/05/13 | 71 | 71.4 | 70.9 | 71 | 229 |
2025/05/14 | 71 | 71.6 | 70.9 | 71.5 | 200 |
2025/05/15 | 71.5 | 71.7 | 70.9 | 71 | 138 |
2025/05/16 | 70.6 | 71.1 | 70.5 | 70.9 | 143 |
2025/05/19 | 70.8 | 70.8 | 70.2 | 70.3 | 176 |
2025/05/20 | 70.9 | 70.9 | 70.4 | 70.5 | 59 |
2025/05/21 | 70.6 | 70.7 | 70.3 | 70.7 | 118 |
2025/05/22 | 70.5 | 70.6 | 70.2 | 70.4 | 97 |
2025/05/23 | 70.4 | 70.5 | 70.2 | 70.4 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘 (9927) 股票走勢分析與投資建議 (截至 202…
泰銘 (9927) 股票走勢分析與投資建議 (截至 2025 年 5 月 23 日)
根據提供的 K 線圖,泰銘 (9927) 近期的股價走勢呈現明顯的起伏。初期有一段上漲趨勢,但隨後出現大幅下跌,之後股價進入盤整階段。綜合判斷,預計未來數週內,股價可能呈現區間震盪格局,較難出現單邊上漲或下跌的趨勢。建議關注其股價在過去幾個月內的高低點,短線操作者可以在此區間內尋找買賣點。目標價格區間,如果樂觀的話,或許可以期待挑戰前高,如果保守估計,則在區間下緣時進場是較安全的策略。
接下來將會針對圖表進行更詳細的分析,並提供更具體的投資建議。
詳細圖表分析
K 線圖顯示泰銘 (9927) 經歷了以下幾個階段:
- 初期上漲趨勢: 股價從低位穩步上升,成交量逐步放大,顯示市場買盤積極,投資者對該股票的信心較強。MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 均呈現上升趨勢,且 MA5 在 MA20 之上,屬於典型的多頭排列,代表短期內股價偏向樂觀。
- 快速下跌: 在上漲一段時間後,股價出現明顯的回調,成交量也明顯放大。這表示可能有獲利了結的賣壓湧現,或者市場對該股票的預期發生變化。在此階段,MA5 和 MA20 交叉向下,短期均線跌破長期均線,形成死亡交叉,股價開始走弱。
- 盤整階段: 經過快速下跌後,股價在一定區間內震盪整理,上下波動幅度不大,成交量也相對萎縮。MA5 和 MA20 呈現膠著狀態,沒有明顯的方向。這表示市場多空雙方力量均衡,股價進入觀望期。
- 近期反彈嘗試: 在盤整一段時間後,圖表上的最後一段走勢顯示股價試圖反彈,出現幾根紅色的 K 線。然而,這次反彈的力道似乎不足,股價仍然受制於前期的壓力。
成交量方面,初期上漲階段的成交量呈現逐步放大,但在快速下跌階段也出現大量。盤整階段的成交量相對較低,表明市場參與者對後市看法不一。
未來股價趨勢預測
綜合以上分析,基於K線圖的訊息,泰銘 (9927) 的未來走勢有以下幾種可能:
- 區間震盪: 由於目前股價處於盤整階段,且成交量較低,短時間內股價可能會繼續維持在一定區間內波動。投資者可以關注過去幾個月內的高低點,作為買賣的參考依據。
- 反彈受阻: 近期股價的反彈力度較弱,如果無法有效突破前期的壓力位,股價可能會再次回落,回到盤整區間的下緣。
- 向上突破: 如果公司有利好消息釋出,或者整體市場氛圍轉佳,股價也有可能向上突破盤整區間,展開新一輪的上漲趨勢。但這種可能性相對較低。
- 向下破底: 必須警惕的是,如果公司基本面出現惡化,或者市場對該股票的信心崩潰,股價也有可能向下突破盤整區間,開啟下跌趨勢。
給散戶投資者的建議
對於那些在 Google 搜尋「泰銘股票可以買嗎」的使用者,以下提供一些建議:
- 謹慎操作: 從K線圖來看,泰銘的股價波動較大,風險相對較高,不適合保守型投資者。如果投資者對該股票的基本面和產業前景不夠了解,建議謹慎操作,或者考慮其他更穩健的投資標的。
- 設定停損點: 由於股價存在下跌的風險,投資者在買入該股票時,務必設定明確的停損點,以控制風險。
- 分批買入: 由於股價可能出現區間震盪,建議投資者分批買入,避免一次性投入過多資金,降低風險。
- 關注公司基本面: 除了技術分析外,投資者還需要密切關注泰銘的公司基本面,包括營收、獲利、負債等指標,以及產業前景和競爭狀況。
- 長期投資者: 如果您是長期投資者,並且看好泰銘的長遠發展,可以考慮在股價回調時逐步買入,但仍需注意控制風險。
- 短線交易者: 短線交易者可以觀察 MA5 及 MA20 的變化,嘗試在股價回調至支撐位時買入,並在股價反彈至壓力位時賣出,賺取差價。但要注意快進快出,嚴格執行停損策略。
總結: 綜合考量,對於泰銘(9927),散戶投資者應謹慎評估風險,短期內較有可能看到區間震盪格局。在缺乏明顯上漲動能的情況下,不建議積極追高。除非出現明確的利多消息,否則應以防守為主,關注可能的風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
2025/05/02 | 32.79% | 13.08% | 54.05% | 15,819 |
2025/05/09 | 32.65% | 13.22% | 54.05% | 15,822 |
2025/05/16 | 32.64% | 13.2% | 54.07% | 15,796 |
2025/05/23 | 32.7% | 13.13% | 54.09% | 15,776 |
2025/05/29 | 32.63% | 13.19% | 54.1% | 15,795 |
2025/06/06 | 32.7% | 13.13% | 54.1% | 15,797 |
2025/06/13 | 32.7% | 13.14% | 54.1% | 15,795 |
2025/06/20 | 32.64% | 13.18% | 54.1% | 15,781 |
目前尚無評論