泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.7 | 67.1 | 67.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 69.8 | 69.8 | 69 | 69.4 | 98 |
| 2025/06/02 | 69.1 | 69.1 | 68 | 68.4 | 264 |
| 2025/06/03 | 68.7 | 68.9 | 68.2 | 68.3 | 121 |
| 2025/06/04 | 68.8 | 69.4 | 68.7 | 68.8 | 134 |
| 2025/06/05 | 68.8 | 69.2 | 68.7 | 68.7 | 80 |
| 2025/06/06 | 68.8 | 69.2 | 68.8 | 69 | 109 |
| 2025/06/09 | 69.4 | 69.4 | 68.8 | 69 | 71 |
| 2025/06/10 | 68.9 | 69.4 | 68.9 | 69 | 118 |
| 2025/06/11 | 69.1 | 69.7 | 69 | 69.4 | 92 |
| 2025/06/12 | 69.7 | 70.3 | 69.6 | 70.1 | 151 |
| 2025/06/13 | 69.4 | 70 | 69.4 | 69.4 | 118 |
| 2025/06/16 | 69.1 | 70 | 69.1 | 69.5 | 108 |
| 2025/06/17 | 69.6 | 70 | 69.4 | 69.5 | 116 |
| 2025/06/18 | 69.5 | 70.2 | 69.5 | 69.9 | 116 |
| 2025/06/19 | 69.5 | 70 | 69.4 | 69.9 | 126 |
| 2025/06/20 | 69.8 | 69.8 | 68.6 | 68.9 | 122 |
| 2025/06/23 | 68.7 | 69.1 | 68.2 | 68.9 | 88 |
| 2025/06/24 | 69.1 | 69.7 | 69.1 | 69.1 | 101 |
| 2025/06/25 | 69.6 | 70.1 | 69.1 | 69.7 | 291 |
| 2025/06/26 | 69.6 | 70 | 69.4 | 69.6 | 391 |
| 2025/06/27 | 69.7 | 70 | 69.5 | 69.7 | 83 |
| 2025/06/30 | 69.7 | 69.8 | 69.5 | 69.7 | 88 |
| 2025/07/01 | 69.7 | 70 | 69.6 | 69.7 | 88 |
| 2025/07/02 | 69.7 | 69.9 | 69.6 | 69.8 | 81 |
| 2025/07/03 | 69.7 | 69.9 | 69.6 | 69.8 | 145 |
| 2025/07/04 | 69.7 | 69.9 | 69.7 | 69.9 | 79 |
| 2025/07/07 | 69.8 | 69.8 | 69.6 | 69.6 | 60 |
| 2025/07/08 | 69.6 | 69.6 | 69 | 69.1 | 126 |
| 2025/07/09 | 69.1 | 69.1 | 68.8 | 69 | 97 |
| 2025/07/10 | 68.7 | 69.4 | 68.7 | 68.8 | 133 |
| 2025/07/11 | 68.6 | 68.6 | 67.4 | 67.7 | 644 |
| 2025/07/14 | 67.5 | 67.5 | 66.3 | 66.5 | 387 |
| 2025/07/15 | 66.1 | 67.1 | 66.1 | 66.8 | 174 |
| 2025/07/16 | 66.7 | 67.6 | 66.7 | 67.6 | 206 |
| 2025/07/17 | 67.8 | 67.9 | 67.5 | 67.6 | 162 |
| 2025/07/18 | 67.8 | 67.9 | 67.5 | 67.7 | 129 |
| 2025/07/21 | 68.4 | 68.4 | 67.7 | 67.9 | 120 |
| 2025/07/22 | 68 | 68.2 | 67.4 | 67.5 | 170 |
| 2025/07/23 | 67.9 | 68.3 | 67.9 | 68.2 | 97 |
| 2025/07/24 | 68 | 68.2 | 67.9 | 68 | 65 |
| 2025/07/25 | 67.8 | 68.1 | 67.8 | 67.9 | 65 |
| 2025/07/28 | 68 | 68.2 | 67.9 | 68.1 | 88 |
| 2025/07/29 | 68 | 68 | 67.3 | 67.9 | 150 |
| 2025/07/30 | 67.9 | 68.8 | 67.6 | 68.7 | 192 |
| 2025/07/31 | 68.4 | 68.7 | 68.2 | 68.3 | 380 |
| 2025/08/01 | 68 | 68.3 | 67.5 | 68.1 | 118 |
| 2025/08/04 | 67.9 | 68.4 | 67.5 | 68.3 | 93 |
| 2025/08/05 | 68.4 | 68.7 | 68.1 | 68.6 | 148 |
| 2025/08/06 | 68.3 | 68.3 | 68 | 68 | 148 |
| 2025/08/07 | 68.1 | 68.1 | 67.5 | 67.7 | 266 |
| 2025/08/08 | 66 | 66.5 | 65 | 65 | 1,361 |
| 2025/08/11 | 64.3 | 64.6 | 63.8 | 64.3 | 500 |
| 2025/08/12 | 64.3 | 65 | 64.3 | 64.5 | 487 |
| 2025/08/13 | 65.2 | 65.5 | 65.1 | 65.3 | 306 |
| 2025/08/14 | 65.5 | 66.3 | 65.5 | 66.2 | 253 |
| 2025/08/15 | 66.5 | 66.7 | 66.2 | 66.4 | 289 |
| 2025/08/18 | 66.6 | 67 | 65.9 | 66.2 | 421 |
| 2025/08/19 | 66.2 | 66.4 | 65.8 | 66 | 264 |
| 2025/08/20 | 65.5 | 66 | 65.2 | 65.9 | 390 |
| 2025/08/21 | 65.9 | 66.1 | 65.6 | 65.9 | 461 |
| 2025/08/22 | 65.9 | 65.9 | 65.6 | 65.9 | 385 |
| 2025/08/25 | 66 | 66.6 | 65.7 | 65.7 | 1,062 |
| 2025/08/26 | 59 | 59.2 | 58.5 | 59 | 810 |
| 2025/08/27 | 59 | 59 | 58.2 | 58.5 | 488 |
| 2025/08/28 | 58.5 | 58.5 | 57.2 | 57.3 | 801 |
| 2025/08/29 | 57.3 | 57.3 | 55.9 | 56.4 | 697 |
| 2025/09/01 | 56.2 | 56.6 | 56 | 56.2 | 398 |
| 2025/09/02 | 56.3 | 56.7 | 56.2 | 56.5 | 189 |
| 2025/09/03 | 56.3 | 56.7 | 56.2 | 56.5 | 138 |
| 2025/09/04 | 56.7 | 57 | 56.7 | 56.8 | 197 |
| 2025/09/05 | 57 | 57 | 56.4 | 57 | 172 |
| 2025/09/08 | 57.1 | 57.2 | 56.5 | 57 | 223 |
| 2025/09/09 | 57 | 57 | 56.6 | 57 | 146 |
| 2025/09/10 | 56.8 | 56.8 | 56.1 | 56.2 | 432 |
| 2025/09/11 | 56.2 | 56.2 | 55.8 | 55.8 | 304 |
| 2025/09/12 | 55.8 | 56 | 55.5 | 55.8 | 316 |
| 2025/09/15 | 55.6 | 56.5 | 55.6 | 56.1 | 203 |
| 2025/09/16 | 55.6 | 56 | 55.5 | 55.6 | 292 |
| 2025/09/17 | 55.6 | 56.1 | 55.6 | 55.6 | 258 |
| 2025/09/18 | 55.8 | 56.4 | 55.6 | 56 | 143 |
| 2025/09/19 | 56.2 | 56.3 | 55.8 | 55.9 | 363 |
| 2025/09/22 | 55.9 | 55.9 | 55.6 | 55.6 | 258 |
| 2025/09/23 | 55.7 | 56.1 | 55.6 | 55.9 | 221 |
| 2025/09/24 | 56.1 | 56.5 | 56.1 | 56.5 | 136 |
| 2025/09/25 | 56.7 | 56.9 | 56 | 56.1 | 354 |
| 2025/09/26 | 56.1 | 56.1 | 55.6 | 55.8 | 212 |
| 2025/09/30 | 55.9 | 56.5 | 55.7 | 56.5 | 142 |
| 2025/10/01 | 56.5 | 56.7 | 56.3 | 56.6 | 140 |
| 2025/10/02 | 56.6 | 56.6 | 56 | 56 | 142 |
| 2025/10/03 | 56 | 56 | 55.6 | 55.7 | 138 |
| 2025/10/07 | 55.7 | 56.1 | 55.5 | 55.5 | 354 |
| 2025/10/08 | 55.5 | 55.5 | 54.6 | 54.9 | 552 |
| 2025/10/09 | 54.7 | 54.9 | 54.5 | 54.5 | 335 |
| 2025/10/13 | 54.1 | 54.3 | 53.2 | 53.4 | 484 |
| 2025/10/14 | 53.9 | 54.4 | 53.3 | 53.4 | 377 |
| 2025/10/15 | 53.7 | 54.1 | 53.5 | 53.5 | 437 |
| 2025/10/16 | 53.8 | 55 | 53.8 | 54.8 | 223 |
| 2025/10/17 | 54.8 | 55.2 | 54.2 | 54.2 | 205 |
| 2025/10/20 | 54.7 | 54.8 | 54.2 | 54.2 | 139 |
| 2025/10/21 | 54.1 | 54.7 | 53.7 | 54.7 | 293 |
| 2025/10/22 | 54.7 | 55.1 | 54.7 | 55 | 167 |
| 2025/10/23 | 55 | 55 | 54.5 | 54.6 | 205 |
| 2025/10/27 | 55 | 55 | 54.6 | 54.7 | 175 |
| 2025/10/28 | 54.8 | 55.3 | 54.7 | 55.1 | 227 |
| 2025/10/29 | 55 | 55 | 54.5 | 54.5 | 556 |
| 2025/10/30 | 54.5 | 54.6 | 54 | 54.6 | 267 |
| 2025/10/31 | 54.6 | 54.6 | 54 | 54.2 | 274 |
| 2025/11/03 | 54.2 | 54.2 | 53.6 | 53.6 | 469 |
| 2025/11/04 | 53.6 | 54.2 | 53.6 | 54 | 243 |
| 2025/11/05 | 53.6 | 54.3 | 53.5 | 53.9 | 184 |
| 2025/11/06 | 53.9 | 54.1 | 53.6 | 54 | 111 |
| 2025/11/07 | 53.8 | 54 | 53.7 | 53.7 | 162 |
| 2025/11/10 | 53.7 | 53.7 | 52.9 | 52.9 | 339 |
| 2025/11/11 | 53 | 53 | 52.2 | 52.5 | 292 |
| 2025/11/12 | 52.5 | 52.6 | 52 | 52.4 | 357 |
| 2025/11/24 | 67.1 | 67.1 | 66 | 66.7 | 527 |
| 2025/11/25 | 66.3 | 67.8 | 66.3 | 67.8 | 405 |
| 2025/11/26 | 67.5 | 67.5 | 67 | 67.5 | 834 |
| 2025/11/27 | 67.9 | 67.9 | 67 | 67.5 | 183 |
| 2025/11/28 | 67.2 | 67.7 | 67.1 | 67.5 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘 (9927) 股價走勢分析與操作建議 綜合圖表所示,…
泰銘 (9927) 股價走勢分析與操作建議
綜合圖表所示,泰銘 (9927) 在過去約 90 個交易日呈現明顯的下跌趨勢,然近期(特別是 2025 年 11 月中旬之後)股價出現了強勁的反彈。觀察圖表中,短期均線 MA5 已有效突破長期均線 MA20,且股價連續收紅,成交量亦有放大跡象,顯示多方力量正在增強。然而,此反彈是否能持續並扭轉長期跌勢,仍需觀察。基於此,我預測未來數天或數週,股價將有機會維持偏向盤整或小幅上漲的趨勢,但需謹慎應對可能的獲利了結賣壓。
圖表細節分析
本圖表展示了泰銘 (9927) 股票在最近約 90 個交易日的日 K 線圖,包含 MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖。圖表中,紅色蠟燭代表當日股價上漲,綠色蠟燭代表當日股價下跌。
長期趨勢與近期變化
從 2025 年 5 月底至 2025 年 11 月初,泰銘股價整體呈現明顯的下降通道。股價數度嘗試反彈,但均未能有效突破 MA20 的壓制,並隨後繼續下行。在 2025 年 8 月下旬,出現了一次較為劇烈的下跌,股價從約 66 元附近迅速跌至 58 元以下,此後股價便在 54-58 元的區間內進行了長時間的盤整。
然而,進入 2025 年 11 月份,特別是從 11 月 10 日左右開始,股價出現了強勁的轉折。股價開始快速拉升,並於 11 月 28 日收盤價觸及約 68 元。在此期間,MA5 (綠色線) 開始調頭向上,並在 2025 年 11 月 28 日有效穿越了 MA20 (黃色線)。這是技術指標上一個重要的看多信號,暗示短期趨勢可能正在轉強。
成交量分析
在股價長期下跌及盤整期間,成交量整體較為平穩,並未出現異常放大。然而,在近期股價開始反彈的階段,成交量柱狀圖顯示,特別是 11 月 28 日,成交量明顯較近期平均水平有所提升。這表明有較大的買盤進場,支撐了股價的上漲。成交量的放大通常被視為趨勢動能的確認,因此近期成交量的變化是股價反彈的重要輔助證據。
移動平均線交叉
MA5 和 MA20 的交叉是判斷短期和中期趨勢轉折的關鍵指標。在圖表中,MA5 長期位於 MA20 下方,並隨著股價下跌而向下移動。然而,在 11 月下旬,MA5 開始快速上行,最終在 11 月 28 日成功穿越 MA20。這通常預示著短線買盤力量增強,市場情緒可能轉為樂觀,為後續的股價上漲提供動力。
未來目標價格區間預測
考量到股價剛經歷一波強勁反彈,且 MA5 已有效突破 MA20,短期內存在一定的上漲動能。然而,需要注意的是,股價已經回升至前期密集交易區間(約 66-69 元),此處可能面臨較大的賣壓。此外,長期下跌趨勢並未完全扭轉,反彈的高度和持續性仍有待觀察。
因此,對於未來數天或數週,預期泰銘股價的目標價格區間可能落在 67 元至 71 元之間。若能有效突破 70 元並企穩,則有機會挑戰更高的價位,但若反彈遇阻,則可能回測至 65-66 元的支撐區域。
操作建議 (針對散戶投資人)
針對「泰銘股票可以買嗎」這個問題,對於散戶投資人,目前的狀況處於一個相對關鍵的時點,操作上建議採取謹慎且分批的策略:
- 不建議追高: 由於股價已快速上漲,且進入前期壓力區,不建議散戶在 68 元以上價位追高買入,以免追在高點而面臨套牢風險。
- 尋求回檔買入機會: 若股價出現小幅回檔,例如回測至 MA5 或 MA20 附近(目前約為 65-66 元),且有止跌跡象,可考慮分批建立少量部位。此時的風險相對較小,但需嚴格設定停損點。
- 設定停損點: 無論何時買入,都應設定嚴格的停損點。若股價跌破關鍵支撐(例如 64 元),應立即出場,以控制潛在虧損。
- 留意市場消息與籌碼動向: 除了技術面分析,散戶也應關注泰銘的基本面消息、公司財報以及市場籌碼的變化。若有重大利多消息配合,則反彈動能可能延續。
- 風險控管: 泰銘股價在近期反彈前長期處於下跌趨勢,風險仍在。操作上應以閒置資金進行,並做好資金分配,切勿過度集中。
總結來說,泰銘 (9927) 在近期出現了技術面的轉機,有機會進入盤整偏上格局。但考量到長期跌勢及壓力區,操作上應保持謹慎,以波段操作或區間操作的心態為宜。我的預測是未來數天或數週股價將在 67 元至 71 元的區間內波動,散戶投資人可伺機低接,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
| 2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
| 2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
| 2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
| 2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
| 2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
| 2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
| 2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
| 2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
| 2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
| 2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
| 2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
| 2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
| 2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
| 2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
| 2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
| 2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
| 2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
| 2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
| 2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
| 2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
| 2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
| 2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
| 2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
| 2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
| 2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
| 2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
| 2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
| 2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
| 2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
| 2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
| 2025/05/02 | 32.79% | 13.08% | 54.05% | 15,819 |
| 2025/05/09 | 32.65% | 13.22% | 54.05% | 15,822 |
| 2025/05/16 | 32.64% | 13.2% | 54.07% | 15,796 |
| 2025/05/23 | 32.7% | 13.13% | 54.09% | 15,776 |
| 2025/05/29 | 32.63% | 13.19% | 54.1% | 15,795 |
| 2025/06/06 | 32.7% | 13.13% | 54.1% | 15,797 |
| 2025/06/13 | 32.7% | 13.14% | 54.1% | 15,795 |
| 2025/06/20 | 32.64% | 13.18% | 54.1% | 15,781 |
| 2025/06/27 | 32.57% | 13.24% | 54.1% | 15,750 |
| 2025/07/04 | 32.5% | 13.32% | 54.1% | 15,724 |
| 2025/07/11 | 32.47% | 13.36% | 54.1% | 15,725 |
| 2025/07/18 | 32.51% | 13.33% | 54.1% | 15,778 |
| 2025/07/25 | 32.5% | 13.05% | 54.37% | 15,776 |
| 2025/08/01 | 32.44% | 13.11% | 54.37% | 15,718 |
| 2025/08/08 | 32.43% | 13.13% | 54.37% | 15,713 |
| 2025/08/15 | 33.03% | 12.01% | 54.87% | 15,921 |
| 2025/08/22 | 33.29% | 11.51% | 55.13% | 16,118 |
| 2025/08/29 | 33.75% | 11.47% | 54.69% | 16,357 |
| 2025/09/05 | 33.59% | 11.62% | 54.7% | 16,291 |
| 2025/09/12 | 33.79% | 10.77% | 55.39% | 16,251 |
| 2025/09/19 | 33.71% | 10.81% | 55.4% | 16,212 |
| 2025/09/26 | 33.49% | 11.06% | 55.38% | 16,155 |
| 2025/10/03 | 33.45% | 11.09% | 55.39% | 16,119 |
| 2025/10/09 | 33.6% | 10.96% | 55.36% | 16,078 |
| 2025/10/17 | 33.4% | 10.45% | 56.08% | 16,038 |
| 2025/10/23 | 33.74% | 10.83% | 55.34% | 16,042 |
| 2025/10/31 | 33.7% | 10.86% | 55.35% | 15,974 |
| 2025/11/07 | 33.45% | 11.11% | 55.35% | 15,896 |
| 2025/11/14 | 33.37% | 11.18% | 55.37% | 15,733 |
目前尚無評論