泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 52.6 | 52 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 70.5 | 70.6 | 70.2 | 70.4 | 117 |
| 2025/05/23 | 70.4 | 70.5 | 70.2 | 70.4 | 118 |
| 2025/05/26 | 70.4 | 70.7 | 70.1 | 70.4 | 102 |
| 2025/05/27 | 70.2 | 70.5 | 69.5 | 69.5 | 261 |
| 2025/05/28 | 69.7 | 70.5 | 69 | 69.2 | 231 |
| 2025/05/29 | 69.8 | 69.8 | 69 | 69.4 | 98 |
| 2025/06/02 | 69.1 | 69.1 | 68 | 68.4 | 264 |
| 2025/06/03 | 68.7 | 68.9 | 68.2 | 68.3 | 121 |
| 2025/06/04 | 68.8 | 69.4 | 68.7 | 68.8 | 134 |
| 2025/06/05 | 68.8 | 69.2 | 68.7 | 68.7 | 80 |
| 2025/06/06 | 68.8 | 69.2 | 68.8 | 69 | 109 |
| 2025/06/09 | 69.4 | 69.4 | 68.8 | 69 | 71 |
| 2025/06/10 | 68.9 | 69.4 | 68.9 | 69 | 118 |
| 2025/06/11 | 69.1 | 69.7 | 69 | 69.4 | 92 |
| 2025/06/12 | 69.7 | 70.3 | 69.6 | 70.1 | 151 |
| 2025/06/13 | 69.4 | 70 | 69.4 | 69.4 | 118 |
| 2025/06/16 | 69.1 | 70 | 69.1 | 69.5 | 108 |
| 2025/06/17 | 69.6 | 70 | 69.4 | 69.5 | 116 |
| 2025/06/18 | 69.5 | 70.2 | 69.5 | 69.9 | 116 |
| 2025/06/19 | 69.5 | 70 | 69.4 | 69.9 | 126 |
| 2025/06/20 | 69.8 | 69.8 | 68.6 | 68.9 | 122 |
| 2025/06/23 | 68.7 | 69.1 | 68.2 | 68.9 | 88 |
| 2025/06/24 | 69.1 | 69.7 | 69.1 | 69.1 | 101 |
| 2025/06/25 | 69.6 | 70.1 | 69.1 | 69.7 | 291 |
| 2025/06/26 | 69.6 | 70 | 69.4 | 69.6 | 391 |
| 2025/06/27 | 69.7 | 70 | 69.5 | 69.7 | 83 |
| 2025/06/30 | 69.7 | 69.8 | 69.5 | 69.7 | 88 |
| 2025/07/01 | 69.7 | 70 | 69.6 | 69.7 | 88 |
| 2025/07/02 | 69.7 | 69.9 | 69.6 | 69.8 | 81 |
| 2025/07/03 | 69.7 | 69.9 | 69.6 | 69.8 | 145 |
| 2025/07/04 | 69.7 | 69.9 | 69.7 | 69.9 | 79 |
| 2025/07/07 | 69.8 | 69.8 | 69.6 | 69.6 | 60 |
| 2025/07/08 | 69.6 | 69.6 | 69 | 69.1 | 126 |
| 2025/07/09 | 69.1 | 69.1 | 68.8 | 69 | 97 |
| 2025/07/10 | 68.7 | 69.4 | 68.7 | 68.8 | 133 |
| 2025/07/11 | 68.6 | 68.6 | 67.4 | 67.7 | 644 |
| 2025/07/14 | 67.5 | 67.5 | 66.3 | 66.5 | 387 |
| 2025/07/15 | 66.1 | 67.1 | 66.1 | 66.8 | 174 |
| 2025/07/16 | 66.7 | 67.6 | 66.7 | 67.6 | 206 |
| 2025/07/17 | 67.8 | 67.9 | 67.5 | 67.6 | 162 |
| 2025/07/18 | 67.8 | 67.9 | 67.5 | 67.7 | 129 |
| 2025/07/21 | 68.4 | 68.4 | 67.7 | 67.9 | 120 |
| 2025/07/22 | 68 | 68.2 | 67.4 | 67.5 | 170 |
| 2025/07/23 | 67.9 | 68.3 | 67.9 | 68.2 | 97 |
| 2025/07/24 | 68 | 68.2 | 67.9 | 68 | 65 |
| 2025/07/25 | 67.8 | 68.1 | 67.8 | 67.9 | 65 |
| 2025/07/28 | 68 | 68.2 | 67.9 | 68.1 | 88 |
| 2025/07/29 | 68 | 68 | 67.3 | 67.9 | 150 |
| 2025/07/30 | 67.9 | 68.8 | 67.6 | 68.7 | 192 |
| 2025/07/31 | 68.4 | 68.7 | 68.2 | 68.3 | 380 |
| 2025/08/01 | 68 | 68.3 | 67.5 | 68.1 | 118 |
| 2025/08/04 | 67.9 | 68.4 | 67.5 | 68.3 | 93 |
| 2025/08/05 | 68.4 | 68.7 | 68.1 | 68.6 | 148 |
| 2025/08/06 | 68.3 | 68.3 | 68 | 68 | 148 |
| 2025/08/07 | 68.1 | 68.1 | 67.5 | 67.7 | 266 |
| 2025/08/08 | 66 | 66.5 | 65 | 65 | 1,361 |
| 2025/08/11 | 64.3 | 64.6 | 63.8 | 64.3 | 500 |
| 2025/08/12 | 64.3 | 65 | 64.3 | 64.5 | 487 |
| 2025/08/13 | 65.2 | 65.5 | 65.1 | 65.3 | 306 |
| 2025/08/14 | 65.5 | 66.3 | 65.5 | 66.2 | 253 |
| 2025/08/15 | 66.5 | 66.7 | 66.2 | 66.4 | 289 |
| 2025/08/18 | 66.6 | 67 | 65.9 | 66.2 | 421 |
| 2025/08/19 | 66.2 | 66.4 | 65.8 | 66 | 264 |
| 2025/08/20 | 65.5 | 66 | 65.2 | 65.9 | 390 |
| 2025/08/21 | 65.9 | 66.1 | 65.6 | 65.9 | 461 |
| 2025/08/22 | 65.9 | 65.9 | 65.6 | 65.9 | 385 |
| 2025/08/25 | 66 | 66.6 | 65.7 | 65.7 | 1,062 |
| 2025/08/26 | 59 | 59.2 | 58.5 | 59 | 810 |
| 2025/08/27 | 59 | 59 | 58.2 | 58.5 | 488 |
| 2025/08/28 | 58.5 | 58.5 | 57.2 | 57.3 | 801 |
| 2025/08/29 | 57.3 | 57.3 | 55.9 | 56.4 | 697 |
| 2025/09/01 | 56.2 | 56.6 | 56 | 56.2 | 398 |
| 2025/09/02 | 56.3 | 56.7 | 56.2 | 56.5 | 189 |
| 2025/09/03 | 56.3 | 56.7 | 56.2 | 56.5 | 138 |
| 2025/09/04 | 56.7 | 57 | 56.7 | 56.8 | 197 |
| 2025/09/05 | 57 | 57 | 56.4 | 57 | 172 |
| 2025/09/08 | 57.1 | 57.2 | 56.5 | 57 | 223 |
| 2025/09/09 | 57 | 57 | 56.6 | 57 | 146 |
| 2025/09/10 | 56.8 | 56.8 | 56.1 | 56.2 | 432 |
| 2025/09/11 | 56.2 | 56.2 | 55.8 | 55.8 | 304 |
| 2025/09/12 | 55.8 | 56 | 55.5 | 55.8 | 316 |
| 2025/09/15 | 55.6 | 56.5 | 55.6 | 56.1 | 203 |
| 2025/09/16 | 55.6 | 56 | 55.5 | 55.6 | 292 |
| 2025/09/17 | 55.6 | 56.1 | 55.6 | 55.6 | 258 |
| 2025/09/18 | 55.8 | 56.4 | 55.6 | 56 | 143 |
| 2025/09/19 | 56.2 | 56.3 | 55.8 | 55.9 | 363 |
| 2025/09/22 | 55.9 | 55.9 | 55.6 | 55.6 | 258 |
| 2025/09/23 | 55.7 | 56.1 | 55.6 | 55.9 | 221 |
| 2025/09/24 | 56.1 | 56.5 | 56.1 | 56.5 | 136 |
| 2025/09/25 | 56.7 | 56.9 | 56 | 56.1 | 354 |
| 2025/09/26 | 56.1 | 56.1 | 55.6 | 55.8 | 212 |
| 2025/09/30 | 55.9 | 56.5 | 55.7 | 56.5 | 142 |
| 2025/10/01 | 56.5 | 56.7 | 56.3 | 56.6 | 140 |
| 2025/10/02 | 56.6 | 56.6 | 56 | 56 | 142 |
| 2025/10/03 | 56 | 56 | 55.6 | 55.7 | 138 |
| 2025/10/07 | 55.7 | 56.1 | 55.5 | 55.5 | 354 |
| 2025/10/08 | 55.5 | 55.5 | 54.6 | 54.9 | 552 |
| 2025/10/09 | 54.7 | 54.9 | 54.5 | 54.5 | 335 |
| 2025/10/13 | 54.1 | 54.3 | 53.2 | 53.4 | 484 |
| 2025/10/14 | 53.9 | 54.4 | 53.3 | 53.4 | 377 |
| 2025/10/15 | 53.7 | 54.1 | 53.5 | 53.5 | 437 |
| 2025/10/16 | 53.8 | 55 | 53.8 | 54.8 | 223 |
| 2025/10/17 | 54.8 | 55.2 | 54.2 | 54.2 | 205 |
| 2025/10/20 | 54.7 | 54.8 | 54.2 | 54.2 | 139 |
| 2025/10/21 | 54.1 | 54.7 | 53.7 | 54.7 | 293 |
| 2025/10/22 | 54.7 | 55.1 | 54.7 | 55 | 167 |
| 2025/10/23 | 55 | 55 | 54.5 | 54.6 | 205 |
| 2025/10/27 | 55 | 55 | 54.6 | 54.7 | 175 |
| 2025/10/28 | 54.8 | 55.3 | 54.7 | 55.1 | 227 |
| 2025/10/29 | 55 | 55 | 54.5 | 54.5 | 556 |
| 2025/10/30 | 54.5 | 54.6 | 54 | 54.6 | 267 |
| 2025/10/31 | 54.6 | 54.6 | 54 | 54.2 | 274 |
| 2025/11/03 | 54.2 | 54.2 | 53.6 | 53.6 | 469 |
| 2025/11/04 | 53.6 | 54.2 | 53.6 | 54 | 243 |
| 2025/11/05 | 53.6 | 54.3 | 53.5 | 53.9 | 184 |
| 2025/11/06 | 53.9 | 54.1 | 53.6 | 54 | 111 |
| 2025/11/07 | 53.8 | 54 | 53.7 | 53.7 | 162 |
| 2025/11/10 | 53.7 | 53.7 | 52.9 | 52.9 | 339 |
| 2025/11/11 | 53 | 53 | 52.2 | 52.5 | 292 |
| 2025/11/12 | 52.5 | 52.6 | 52 | 52.4 | 357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘 (9927) 股價走勢分析與操作建議 基於提供的 9…
泰銘 (9927) 股價走勢分析與操作建議
基於提供的 9927 泰銘股票近 90 天 K 線圖資訊,預計在未來數天至數週內,股價趨勢將維持在弱勢整理格局,並有向下探測的可能。
此判斷主要基於以下幾個觀察重點:
一、 股價長期趨勢與均線結構
從圖表中可見,泰銘股價自 2025 年 7 月下旬起,便進入明顯的下跌趨勢。在 8 月底至 9 月初,股價出現一波快速下跌,並摜破了 MA5 與 MA20 均線。儘管之後股價有所反彈,但反彈力度有限,未能有效突破 MA20 均線的壓制。截至最後交易日 2025-11-12,股價再次回落至 MA20 均線下方,且 MA5 均線呈現向下彎曲,並持續處於 MA20 均線之下,這顯示短期均線已陷入弱勢,且與長期均線的乖離並未出現明顯收斂,空頭排列的跡象依然存在。
二、 近期股價表現與支撐壓力
在 2025 年 10 月中旬之後,股價一度嘗試在 54 元附近尋找支撐,並在 54-55 元區間進行整理。然而,觀察 11 月 3 日至 11 月 12 日的 K 線,股價再次走弱,出現了連續的陰線,且在 11 月 12 日收盤價約在 53.5 元附近,已創下近期新低。這表示 54 元的支撐已遭摜破,且未能有效站穩。同時,MA20 均線在 55 元上方構成下降壓力,短期內股價要突破此壓力並轉強的難度較高。
三、 成交量變化
觀察成交量柱狀圖,在股價下跌趨勢中,部分下跌過程中成交量並未顯著放大,這可能意味著市場的賣壓並非極度恐慌,但同時也顯示買盤力道不足以扭轉頹勢。在 11 月初的下跌階段,成交量相對平淡,這通常不是止跌反彈的積極訊號。若未來股價進一步下跌,且成交量能夠顯著放大,則需警惕恐慌性賣壓的出籠;反之,若無量下跌,則可能進入盤跌格局。
未來目標價格區間預測
考量到目前股價已跌破關鍵支撐,且技術指標呈現弱勢,預計短期內股價可能繼續向下探測。若以過去的支撐區和當前趨勢推估,初步的目標價格區間可能落在 51 元至 53 元之間。若跌破 51 元,則可能進一步下探至 50 元關卡,但 50 元通常是心理上的重要支撐點,屆時可能會有一定的抵抗。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於泰銘 (9927) 這檔股票,在當前分析的基礎下,不建議在短期內進行追價買入。
- 謹慎觀望,暫不介入: 當前股價處於明顯的下跌趨勢,技術指標偏弱,且未能有效突破下降趨勢線或均線壓力。對於尋求買點的投資人,建議耐心等待更明確的反轉訊號出現,例如股價能夠持續站穩於 MA20 均線之上,並且 MA5 與 MA20 均線能夠形成金叉。
- 尋找反彈賣出或減碼機會: 如果投資人持有該股票,且帳面出現虧損,在股價出現較強的反彈時,可以考慮逢高減碼,降低持股比例,以規避進一步的下跌風險。
- 嚴設停損: 若執意進行交易,務必嚴格設立停損點。例如,若股價跌破 53 元,則應考慮出場。
- 注意基本面與消息面: 此分析僅基於技術圖表。投資人亦應關注泰銘的基本面、產業前景以及可能影響股價的消息面,綜合判斷後再做出投資決策。
總結而言,泰銘 (9927) 在 2025 年 11 月 12 日最後交易日,股價呈現弱勢,且技術指標不利,預計短期內股價將繼續在弱勢整理或向下探測。初步的目標價格區間預估在 51 元至 53 元之間。散戶投資人在此階段應採取謹慎觀望的態度,不宜追價買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
| 2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
| 2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
| 2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
| 2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
| 2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
| 2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
| 2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
| 2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
| 2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
| 2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
| 2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
| 2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
| 2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
| 2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
| 2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
| 2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
| 2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
| 2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
| 2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
| 2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
| 2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
| 2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
| 2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
| 2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
| 2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
| 2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
| 2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
| 2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
| 2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
| 2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
| 2025/05/02 | 32.79% | 13.08% | 54.05% | 15,819 |
| 2025/05/09 | 32.65% | 13.22% | 54.05% | 15,822 |
| 2025/05/16 | 32.64% | 13.2% | 54.07% | 15,796 |
| 2025/05/23 | 32.7% | 13.13% | 54.09% | 15,776 |
| 2025/05/29 | 32.63% | 13.19% | 54.1% | 15,795 |
| 2025/06/06 | 32.7% | 13.13% | 54.1% | 15,797 |
| 2025/06/13 | 32.7% | 13.14% | 54.1% | 15,795 |
| 2025/06/20 | 32.64% | 13.18% | 54.1% | 15,781 |
| 2025/06/27 | 32.57% | 13.24% | 54.1% | 15,750 |
| 2025/07/04 | 32.5% | 13.32% | 54.1% | 15,724 |
| 2025/07/11 | 32.47% | 13.36% | 54.1% | 15,725 |
| 2025/07/18 | 32.51% | 13.33% | 54.1% | 15,778 |
| 2025/07/25 | 32.5% | 13.05% | 54.37% | 15,776 |
| 2025/08/01 | 32.44% | 13.11% | 54.37% | 15,718 |
| 2025/08/08 | 32.43% | 13.13% | 54.37% | 15,713 |
| 2025/08/15 | 33.03% | 12.01% | 54.87% | 15,921 |
| 2025/08/22 | 33.29% | 11.51% | 55.13% | 16,118 |
| 2025/08/29 | 33.75% | 11.47% | 54.69% | 16,357 |
| 2025/09/05 | 33.59% | 11.62% | 54.7% | 16,291 |
| 2025/09/12 | 33.79% | 10.77% | 55.39% | 16,251 |
| 2025/09/19 | 33.71% | 10.81% | 55.4% | 16,212 |
| 2025/09/26 | 33.49% | 11.06% | 55.38% | 16,155 |
| 2025/10/03 | 33.45% | 11.09% | 55.39% | 16,119 |
| 2025/10/09 | 33.6% | 10.96% | 55.36% | 16,078 |
| 2025/10/17 | 33.4% | 10.45% | 56.08% | 16,038 |
| 2025/10/23 | 33.74% | 10.83% | 55.34% | 16,042 |
| 2025/10/31 | 33.7% | 10.86% | 55.35% | 15,974 |
| 2025/11/07 | 33.45% | 11.11% | 55.35% | 15,896 |
| 2025/11/14 | 33.37% | 11.18% | 55.37% | 15,733 |
目前尚無評論