泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
52.6 |
52 |
52.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
70.5 |
70.6 |
70.2 |
70.4 |
117 |
| 2025/05/23 |
70.4 |
70.5 |
70.2 |
70.4 |
118 |
| 2025/05/26 |
70.4 |
70.7 |
70.1 |
70.4 |
102 |
| 2025/05/27 |
70.2 |
70.5 |
69.5 |
69.5 |
261 |
| 2025/05/28 |
69.7 |
70.5 |
69 |
69.2 |
231 |
| 2025/05/29 |
69.8 |
69.8 |
69 |
69.4 |
98 |
| 2025/06/02 |
69.1 |
69.1 |
68 |
68.4 |
264 |
| 2025/06/03 |
68.7 |
68.9 |
68.2 |
68.3 |
121 |
| 2025/06/04 |
68.8 |
69.4 |
68.7 |
68.8 |
134 |
| 2025/06/05 |
68.8 |
69.2 |
68.7 |
68.7 |
80 |
| 2025/06/06 |
68.8 |
69.2 |
68.8 |
69 |
109 |
| 2025/06/09 |
69.4 |
69.4 |
68.8 |
69 |
71 |
| 2025/06/10 |
68.9 |
69.4 |
68.9 |
69 |
118 |
| 2025/06/11 |
69.1 |
69.7 |
69 |
69.4 |
92 |
| 2025/06/12 |
69.7 |
70.3 |
69.6 |
70.1 |
151 |
| 2025/06/13 |
69.4 |
70 |
69.4 |
69.4 |
118 |
| 2025/06/16 |
69.1 |
70 |
69.1 |
69.5 |
108 |
| 2025/06/17 |
69.6 |
70 |
69.4 |
69.5 |
116 |
| 2025/06/18 |
69.5 |
70.2 |
69.5 |
69.9 |
116 |
| 2025/06/19 |
69.5 |
70 |
69.4 |
69.9 |
126 |
| 2025/06/20 |
69.8 |
69.8 |
68.6 |
68.9 |
122 |
| 2025/06/23 |
68.7 |
69.1 |
68.2 |
68.9 |
88 |
| 2025/06/24 |
69.1 |
69.7 |
69.1 |
69.1 |
101 |
| 2025/06/25 |
69.6 |
70.1 |
69.1 |
69.7 |
291 |
| 2025/06/26 |
69.6 |
70 |
69.4 |
69.6 |
391 |
| 2025/06/27 |
69.7 |
70 |
69.5 |
69.7 |
83 |
| 2025/06/30 |
69.7 |
69.8 |
69.5 |
69.7 |
88 |
| 2025/07/01 |
69.7 |
70 |
69.6 |
69.7 |
88 |
| 2025/07/02 |
69.7 |
69.9 |
69.6 |
69.8 |
81 |
| 2025/07/03 |
69.7 |
69.9 |
69.6 |
69.8 |
145 |
| 2025/07/04 |
69.7 |
69.9 |
69.7 |
69.9 |
79 |
| 2025/07/07 |
69.8 |
69.8 |
69.6 |
69.6 |
60 |
| 2025/07/08 |
69.6 |
69.6 |
69 |
69.1 |
126 |
| 2025/07/09 |
69.1 |
69.1 |
68.8 |
69 |
97 |
| 2025/07/10 |
68.7 |
69.4 |
68.7 |
68.8 |
133 |
| 2025/07/11 |
68.6 |
68.6 |
67.4 |
67.7 |
644 |
| 2025/07/14 |
67.5 |
67.5 |
66.3 |
66.5 |
387 |
| 2025/07/15 |
66.1 |
67.1 |
66.1 |
66.8 |
174 |
| 2025/07/16 |
66.7 |
67.6 |
66.7 |
67.6 |
206 |
| 2025/07/17 |
67.8 |
67.9 |
67.5 |
67.6 |
162 |
| 2025/07/18 |
67.8 |
67.9 |
67.5 |
67.7 |
129 |
| 2025/07/21 |
68.4 |
68.4 |
67.7 |
67.9 |
120 |
| 2025/07/22 |
68 |
68.2 |
67.4 |
67.5 |
170 |
| 2025/07/23 |
67.9 |
68.3 |
67.9 |
68.2 |
97 |
| 2025/07/24 |
68 |
68.2 |
67.9 |
68 |
65 |
| 2025/07/25 |
67.8 |
68.1 |
67.8 |
67.9 |
65 |
| 2025/07/28 |
68 |
68.2 |
67.9 |
68.1 |
88 |
| 2025/07/29 |
68 |
68 |
67.3 |
67.9 |
150 |
| 2025/07/30 |
67.9 |
68.8 |
67.6 |
68.7 |
192 |
| 2025/07/31 |
68.4 |
68.7 |
68.2 |
68.3 |
380 |
| 2025/08/01 |
68 |
68.3 |
67.5 |
68.1 |
118 |
| 2025/08/04 |
67.9 |
68.4 |
67.5 |
68.3 |
93 |
| 2025/08/05 |
68.4 |
68.7 |
68.1 |
68.6 |
148 |
| 2025/08/06 |
68.3 |
68.3 |
68 |
68 |
148 |
| 2025/08/07 |
68.1 |
68.1 |
67.5 |
67.7 |
266 |
| 2025/08/08 |
66 |
66.5 |
65 |
65 |
1,361 |
| 2025/08/11 |
64.3 |
64.6 |
63.8 |
64.3 |
500 |
| 2025/08/12 |
64.3 |
65 |
64.3 |
64.5 |
487 |
| 2025/08/13 |
65.2 |
65.5 |
65.1 |
65.3 |
306 |
| 2025/08/14 |
65.5 |
66.3 |
65.5 |
66.2 |
253 |
| 2025/08/15 |
66.5 |
66.7 |
66.2 |
66.4 |
289 |
| 2025/08/18 |
66.6 |
67 |
65.9 |
66.2 |
421 |
| 2025/08/19 |
66.2 |
66.4 |
65.8 |
66 |
264 |
| 2025/08/20 |
65.5 |
66 |
65.2 |
65.9 |
390 |
| 2025/08/21 |
65.9 |
66.1 |
65.6 |
65.9 |
461 |
| 2025/08/22 |
65.9 |
65.9 |
65.6 |
65.9 |
385 |
| 2025/08/25 |
66 |
66.6 |
65.7 |
65.7 |
1,062 |
| 2025/08/26 |
59 |
59.2 |
58.5 |
59 |
810 |
| 2025/08/27 |
59 |
59 |
58.2 |
58.5 |
488 |
| 2025/08/28 |
58.5 |
58.5 |
57.2 |
57.3 |
801 |
| 2025/08/29 |
57.3 |
57.3 |
55.9 |
56.4 |
697 |
| 2025/09/01 |
56.2 |
56.6 |
56 |
56.2 |
398 |
| 2025/09/02 |
56.3 |
56.7 |
56.2 |
56.5 |
189 |
| 2025/09/03 |
56.3 |
56.7 |
56.2 |
56.5 |
138 |
| 2025/09/04 |
56.7 |
57 |
56.7 |
56.8 |
197 |
| 2025/09/05 |
57 |
57 |
56.4 |
57 |
172 |
| 2025/09/08 |
57.1 |
57.2 |
56.5 |
57 |
223 |
| 2025/09/09 |
57 |
57 |
56.6 |
57 |
146 |
| 2025/09/10 |
56.8 |
56.8 |
56.1 |
56.2 |
432 |
| 2025/09/11 |
56.2 |
56.2 |
55.8 |
55.8 |
304 |
| 2025/09/12 |
55.8 |
56 |
55.5 |
55.8 |
316 |
| 2025/09/15 |
55.6 |
56.5 |
55.6 |
56.1 |
203 |
| 2025/09/16 |
55.6 |
56 |
55.5 |
55.6 |
292 |
| 2025/09/17 |
55.6 |
56.1 |
55.6 |
55.6 |
258 |
| 2025/09/18 |
55.8 |
56.4 |
55.6 |
56 |
143 |
| 2025/09/19 |
56.2 |
56.3 |
55.8 |
55.9 |
363 |
| 2025/09/22 |
55.9 |
55.9 |
55.6 |
55.6 |
258 |
| 2025/09/23 |
55.7 |
56.1 |
55.6 |
55.9 |
221 |
| 2025/09/24 |
56.1 |
56.5 |
56.1 |
56.5 |
136 |
| 2025/09/25 |
56.7 |
56.9 |
56 |
56.1 |
354 |
| 2025/09/26 |
56.1 |
56.1 |
55.6 |
55.8 |
212 |
| 2025/09/30 |
55.9 |
56.5 |
55.7 |
56.5 |
142 |
| 2025/10/01 |
56.5 |
56.7 |
56.3 |
56.6 |
140 |
| 2025/10/02 |
56.6 |
56.6 |
56 |
56 |
142 |
| 2025/10/03 |
56 |
56 |
55.6 |
55.7 |
138 |
| 2025/10/07 |
55.7 |
56.1 |
55.5 |
55.5 |
354 |
| 2025/10/08 |
55.5 |
55.5 |
54.6 |
54.9 |
552 |
| 2025/10/09 |
54.7 |
54.9 |
54.5 |
54.5 |
335 |
| 2025/10/13 |
54.1 |
54.3 |
53.2 |
53.4 |
484 |
| 2025/10/14 |
53.9 |
54.4 |
53.3 |
53.4 |
377 |
| 2025/10/15 |
53.7 |
54.1 |
53.5 |
53.5 |
437 |
| 2025/10/16 |
53.8 |
55 |
53.8 |
54.8 |
223 |
| 2025/10/17 |
54.8 |
55.2 |
54.2 |
54.2 |
205 |
| 2025/10/20 |
54.7 |
54.8 |
54.2 |
54.2 |
139 |
| 2025/10/21 |
54.1 |
54.7 |
53.7 |
54.7 |
293 |
| 2025/10/22 |
54.7 |
55.1 |
54.7 |
55 |
167 |
| 2025/10/23 |
55 |
55 |
54.5 |
54.6 |
205 |
| 2025/10/27 |
55 |
55 |
54.6 |
54.7 |
175 |
| 2025/10/28 |
54.8 |
55.3 |
54.7 |
55.1 |
227 |
| 2025/10/29 |
55 |
55 |
54.5 |
54.5 |
556 |
| 2025/10/30 |
54.5 |
54.6 |
54 |
54.6 |
267 |
| 2025/10/31 |
54.6 |
54.6 |
54 |
54.2 |
274 |
| 2025/11/03 |
54.2 |
54.2 |
53.6 |
53.6 |
469 |
| 2025/11/04 |
53.6 |
54.2 |
53.6 |
54 |
243 |
| 2025/11/05 |
53.6 |
54.3 |
53.5 |
53.9 |
184 |
| 2025/11/06 |
53.9 |
54.1 |
53.6 |
54 |
111 |
| 2025/11/07 |
53.8 |
54 |
53.7 |
53.7 |
162 |
| 2025/11/10 |
53.7 |
53.7 |
52.9 |
52.9 |
339 |
| 2025/11/11 |
53 |
53 |
52.2 |
52.5 |
292 |
| 2025/11/12 |
52.5 |
52.6 |
52 |
52.4 |
357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰銘 (9927) 股價走勢分析與操作建議
基於對泰銘 (…
泰銘 (9927) 股價走勢分析與操作建議
基於對泰銘 (9927) 截至 2025 年 11 月 12 日的股價走勢圖分析,筆者對未來數天至數週的股價趨勢判斷為將持續處於盤整或小幅下跌趨勢。主要理由為:移動平均線方面,短期均線 (MA5) 已多次穿越長期均線 (MA20) 並向下或呈現糾結,顯示多頭力道疲弱;從 K 線型態來看,股價近期在均線下方整理,未能有效突破上方壓力,且成交量並未明顯放大以支撐上漲動能。
一、 股價走勢詳細分析
透過觀察泰銘 (9927) 近 90 天的股價走勢圖,可將其走勢分為幾個階段進行分析:
1. 2025 年 5 月下旬至 7 月下旬:緩慢回落階段
此階段股價呈現緩慢下跌的趨勢。開盤時股價位於 70 元上方,隨後逐步走低。MA5 與 MA20 均線呈現緩慢下行,MA5 偶爾會向上穿越 MA20,但未能形成持續上漲的格局,短期回調後便再次向下。成交量在此階段相對平穩,無異常放大現象,顯示市場觀望氣氛濃厚,買賣雙方力量較為均衡,但賣壓略佔上風。
2. 2025 年 7 月下旬至 9 月初:大幅下跌階段
此階段為股價的顯著下跌期。在 7 月下旬,股價開始加速下跌,MA5 與 MA20 的空頭排列更加明顯,MA20 持續向下傾斜。尤其在 8 月下旬出現了連續的帶量下跌,股價從 66 元附近快速跌至 57 元以下。此時成交量明顯放大,顯示有較大的賣壓釋出。MA5 與 MA20 的乖離擴大,預示著下跌動能強勁。
3. 2025 年 9 月初至今 (2025-11-12):低檔盤整與反覆測試階段
自 9 月份開始,股價進入低檔盤整。股價在 54 元至 58 元之間反覆震盪,MA5 與 MA20 均線貼近並呈現糾結走勢,顯示多空雙方力量趨於接近,但整體向上動能不足。股價多次嘗試向上突破 MA20,但均未能成功,並在 11 月初再次出現下跌,觸及 53 元附近。成交量在近期略有起伏,但整體並未出現持續放大的買盤,這暗示著市場仍對後續走勢持謹慎態度,買盤意願不高。
二、 未來目標價格區間預測
綜合上述分析,考量到目前股價處於均線下方,且 MA5 與 MA20 呈現糾結但整體向下傾斜的趨勢,同時近期成交量並未出現強勁的買盤,預計未來數天至數週,股價將繼續在53 元至 56 元之間盤整,或有小幅下探至 52 元的可能。若出現有利的多頭訊號,例如成交量顯著放大伴隨長紅 K 線突破 MA20,則有機會挑戰 58 元以上。反之,若持續受到賣壓侵襲,則可能跌破 52 元。
三、 操作建議
針對散戶投資人,針對「泰銘 (9927) 可以買嗎」的疑問,筆者建議:
1. 謹慎操作,暫緩進場
目前來看,泰銘 (9927) 的股價走勢偏向弱勢盤整或有下行風險。在缺乏明確的多頭訊號前,不建議散戶投資人貿然進場追買。應等待股價出現更明確的回升跡象,例如:
* 股價能夠持續站穩 MA20 之上。
* MA5 能夠明顯且持續地穿越 MA20 並形成向上發散。
* 成交量能有明顯放大,且是以買盤為主導。
2. 嚴設停損,嚴控風險
若投資人已經持有泰銘 (9927) 股票,建議嚴格設定停損點。基於目前的分析,可以考慮將停損點設在 52 元下方,以避免潛在的進一步下跌風險。
3. 尋找其他潛在機會
若資金允許,建議分散投資,尋找其他具有更強上漲潛力或已進入上升趨勢的標的。此時應優先關注趨勢向上且有基本面支撐的個股。
4. 關注基本面資訊
技術分析僅是其中一個面向,建議投資人同時關注泰銘 (9927) 的公司基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
四、 總結重申
綜上所述,基於對泰銘 (9927) 近期股價走勢圖的技術分析,筆者判斷該股票未來數天至數週將持續處於盤整或小幅下跌的趨勢。預計的目標價格區間為53 元至 56 元之間,或有小幅下探至 52 元的可能。對於散戶投資人而言,現階段建議謹慎操作,暫緩進場,並嚴設停損點。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-12 |
~54.5 |
~54.6 |
~53.5 |
~53.6 |
- |
(低於平均) |
| 2025-11-11 |
~54.8 |
~55.0 |
~54.4 |
~54.8 |
- |
(低於平均) |
| 2025-11-10 |
~54.7 |
~55.1 |
~54.5 |
~54.7 |
- |
(低於平均) |
| 2025-11-09 |
~54.9 |
~55.2 |
~54.6 |
~54.7 |
- |
(低於平均) |
| 2025-11-08 |
~55.0 |
~55.3 |
~54.7 |
~54.9 |
- |
(低於平均) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.24% |
13.72% |
54.97% |
15,804 |
| 2024/09/27 |
32.04% |
12.67% |
55.24% |
16,306 |
| 2024/10/04 |
32.65% |
13.47% |
53.81% |
16,391 |
| 2024/10/11 |
33.01% |
13.9% |
53.02% |
16,470 |
| 2024/10/18 |
33.17% |
13% |
53.76% |
16,506 |
| 2024/10/25 |
33.27% |
12.91% |
53.76% |
16,530 |
| 2024/11/01 |
33.46% |
12.72% |
53.76% |
16,513 |
| 2024/11/08 |
33.4% |
12.77% |
53.76% |
16,486 |
| 2024/11/15 |
33.64% |
12.52% |
53.76% |
16,495 |
| 2024/11/22 |
33.76% |
12.38% |
53.77% |
16,525 |
| 2024/11/29 |
33.98% |
12.18% |
53.77% |
16,561 |
| 2024/12/06 |
34.04% |
12.11% |
53.77% |
16,535 |
| 2024/12/13 |
34.1% |
12.04% |
53.77% |
16,582 |
| 2024/12/20 |
34.12% |
11.93% |
53.85% |
16,541 |
| 2024/12/27 |
34.22% |
11.82% |
53.89% |
16,550 |
| 2025/01/03 |
34.27% |
11.77% |
53.89% |
16,506 |
| 2025/01/10 |
34.08% |
11.95% |
53.89% |
16,467 |
| 2025/01/17 |
33.99% |
12.04% |
53.89% |
16,439 |
| 2025/01/22 |
33.85% |
12.2% |
53.89% |
16,416 |
| 2025/02/07 |
33.87% |
12.16% |
53.89% |
16,370 |
| 2025/02/14 |
33.78% |
12.25% |
53.88% |
16,351 |
| 2025/02/21 |
33.85% |
12.19% |
53.88% |
16,316 |
| 2025/02/27 |
33.87% |
12.16% |
53.88% |
16,288 |
| 2025/03/07 |
33.68% |
12.36% |
53.88% |
16,221 |
| 2025/03/14 |
33.29% |
12.75% |
53.88% |
16,059 |
| 2025/03/21 |
33.11% |
12.95% |
53.88% |
15,952 |
| 2025/03/28 |
32.94% |
13.09% |
53.88% |
15,974 |
| 2025/04/02 |
32.62% |
13.4% |
53.91% |
15,882 |
| 2025/04/11 |
32.83% |
13.08% |
54.01% |
15,898 |
| 2025/04/18 |
32.86% |
13.02% |
54.03% |
15,863 |
| 2025/04/25 |
32.86% |
13.02% |
54.06% |
15,854 |
| 2025/05/02 |
32.79% |
13.08% |
54.05% |
15,819 |
| 2025/05/09 |
32.65% |
13.22% |
54.05% |
15,822 |
| 2025/05/16 |
32.64% |
13.2% |
54.07% |
15,796 |
| 2025/05/23 |
32.7% |
13.13% |
54.09% |
15,776 |
| 2025/05/29 |
32.63% |
13.19% |
54.1% |
15,795 |
| 2025/06/06 |
32.7% |
13.13% |
54.1% |
15,797 |
| 2025/06/13 |
32.7% |
13.14% |
54.1% |
15,795 |
| 2025/06/20 |
32.64% |
13.18% |
54.1% |
15,781 |
| 2025/06/27 |
32.57% |
13.24% |
54.1% |
15,750 |
| 2025/07/04 |
32.5% |
13.32% |
54.1% |
15,724 |
| 2025/07/11 |
32.47% |
13.36% |
54.1% |
15,725 |
| 2025/07/18 |
32.51% |
13.33% |
54.1% |
15,778 |
| 2025/07/25 |
32.5% |
13.05% |
54.37% |
15,776 |
| 2025/08/01 |
32.44% |
13.11% |
54.37% |
15,718 |
| 2025/08/08 |
32.43% |
13.13% |
54.37% |
15,713 |
| 2025/08/15 |
33.03% |
12.01% |
54.87% |
15,921 |
| 2025/08/22 |
33.29% |
11.51% |
55.13% |
16,118 |
| 2025/08/29 |
33.75% |
11.47% |
54.69% |
16,357 |
| 2025/09/05 |
33.59% |
11.62% |
54.7% |
16,291 |
| 2025/09/12 |
33.79% |
10.77% |
55.39% |
16,251 |
| 2025/09/19 |
33.71% |
10.81% |
55.4% |
16,212 |
| 2025/09/26 |
33.49% |
11.06% |
55.38% |
16,155 |
| 2025/10/03 |
33.45% |
11.09% |
55.39% |
16,119 |
| 2025/10/09 |
33.6% |
10.96% |
55.36% |
16,078 |
| 2025/10/17 |
33.4% |
10.45% |
56.08% |
16,038 |
| 2025/10/23 |
33.74% |
10.83% |
55.34% |
16,042 |
| 2025/10/31 |
33.7% |
10.86% |
55.35% |
15,974 |
| 2025/11/07 |
33.45% |
11.11% |
55.35% |
15,896 |
| 2025/11/14 |
33.37% |
11.18% |
55.37% |
15,733 |
評論討論區
發表評論
目前尚無評論