泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
52.6 |
52 |
52.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
70.5 |
70.6 |
70.2 |
70.4 |
117 |
| 2025/05/23 |
70.4 |
70.5 |
70.2 |
70.4 |
118 |
| 2025/05/26 |
70.4 |
70.7 |
70.1 |
70.4 |
102 |
| 2025/05/27 |
70.2 |
70.5 |
69.5 |
69.5 |
261 |
| 2025/05/28 |
69.7 |
70.5 |
69 |
69.2 |
231 |
| 2025/05/29 |
69.8 |
69.8 |
69 |
69.4 |
98 |
| 2025/06/02 |
69.1 |
69.1 |
68 |
68.4 |
264 |
| 2025/06/03 |
68.7 |
68.9 |
68.2 |
68.3 |
121 |
| 2025/06/04 |
68.8 |
69.4 |
68.7 |
68.8 |
134 |
| 2025/06/05 |
68.8 |
69.2 |
68.7 |
68.7 |
80 |
| 2025/06/06 |
68.8 |
69.2 |
68.8 |
69 |
109 |
| 2025/06/09 |
69.4 |
69.4 |
68.8 |
69 |
71 |
| 2025/06/10 |
68.9 |
69.4 |
68.9 |
69 |
118 |
| 2025/06/11 |
69.1 |
69.7 |
69 |
69.4 |
92 |
| 2025/06/12 |
69.7 |
70.3 |
69.6 |
70.1 |
151 |
| 2025/06/13 |
69.4 |
70 |
69.4 |
69.4 |
118 |
| 2025/06/16 |
69.1 |
70 |
69.1 |
69.5 |
108 |
| 2025/06/17 |
69.6 |
70 |
69.4 |
69.5 |
116 |
| 2025/06/18 |
69.5 |
70.2 |
69.5 |
69.9 |
116 |
| 2025/06/19 |
69.5 |
70 |
69.4 |
69.9 |
126 |
| 2025/06/20 |
69.8 |
69.8 |
68.6 |
68.9 |
122 |
| 2025/06/23 |
68.7 |
69.1 |
68.2 |
68.9 |
88 |
| 2025/06/24 |
69.1 |
69.7 |
69.1 |
69.1 |
101 |
| 2025/06/25 |
69.6 |
70.1 |
69.1 |
69.7 |
291 |
| 2025/06/26 |
69.6 |
70 |
69.4 |
69.6 |
391 |
| 2025/06/27 |
69.7 |
70 |
69.5 |
69.7 |
83 |
| 2025/06/30 |
69.7 |
69.8 |
69.5 |
69.7 |
88 |
| 2025/07/01 |
69.7 |
70 |
69.6 |
69.7 |
88 |
| 2025/07/02 |
69.7 |
69.9 |
69.6 |
69.8 |
81 |
| 2025/07/03 |
69.7 |
69.9 |
69.6 |
69.8 |
145 |
| 2025/07/04 |
69.7 |
69.9 |
69.7 |
69.9 |
79 |
| 2025/07/07 |
69.8 |
69.8 |
69.6 |
69.6 |
60 |
| 2025/07/08 |
69.6 |
69.6 |
69 |
69.1 |
126 |
| 2025/07/09 |
69.1 |
69.1 |
68.8 |
69 |
97 |
| 2025/07/10 |
68.7 |
69.4 |
68.7 |
68.8 |
133 |
| 2025/07/11 |
68.6 |
68.6 |
67.4 |
67.7 |
644 |
| 2025/07/14 |
67.5 |
67.5 |
66.3 |
66.5 |
387 |
| 2025/07/15 |
66.1 |
67.1 |
66.1 |
66.8 |
174 |
| 2025/07/16 |
66.7 |
67.6 |
66.7 |
67.6 |
206 |
| 2025/07/17 |
67.8 |
67.9 |
67.5 |
67.6 |
162 |
| 2025/07/18 |
67.8 |
67.9 |
67.5 |
67.7 |
129 |
| 2025/07/21 |
68.4 |
68.4 |
67.7 |
67.9 |
120 |
| 2025/07/22 |
68 |
68.2 |
67.4 |
67.5 |
170 |
| 2025/07/23 |
67.9 |
68.3 |
67.9 |
68.2 |
97 |
| 2025/07/24 |
68 |
68.2 |
67.9 |
68 |
65 |
| 2025/07/25 |
67.8 |
68.1 |
67.8 |
67.9 |
65 |
| 2025/07/28 |
68 |
68.2 |
67.9 |
68.1 |
88 |
| 2025/07/29 |
68 |
68 |
67.3 |
67.9 |
150 |
| 2025/07/30 |
67.9 |
68.8 |
67.6 |
68.7 |
192 |
| 2025/07/31 |
68.4 |
68.7 |
68.2 |
68.3 |
380 |
| 2025/08/01 |
68 |
68.3 |
67.5 |
68.1 |
118 |
| 2025/08/04 |
67.9 |
68.4 |
67.5 |
68.3 |
93 |
| 2025/08/05 |
68.4 |
68.7 |
68.1 |
68.6 |
148 |
| 2025/08/06 |
68.3 |
68.3 |
68 |
68 |
148 |
| 2025/08/07 |
68.1 |
68.1 |
67.5 |
67.7 |
266 |
| 2025/08/08 |
66 |
66.5 |
65 |
65 |
1,361 |
| 2025/08/11 |
64.3 |
64.6 |
63.8 |
64.3 |
500 |
| 2025/08/12 |
64.3 |
65 |
64.3 |
64.5 |
487 |
| 2025/08/13 |
65.2 |
65.5 |
65.1 |
65.3 |
306 |
| 2025/08/14 |
65.5 |
66.3 |
65.5 |
66.2 |
253 |
| 2025/08/15 |
66.5 |
66.7 |
66.2 |
66.4 |
289 |
| 2025/08/18 |
66.6 |
67 |
65.9 |
66.2 |
421 |
| 2025/08/19 |
66.2 |
66.4 |
65.8 |
66 |
264 |
| 2025/08/20 |
65.5 |
66 |
65.2 |
65.9 |
390 |
| 2025/08/21 |
65.9 |
66.1 |
65.6 |
65.9 |
461 |
| 2025/08/22 |
65.9 |
65.9 |
65.6 |
65.9 |
385 |
| 2025/08/25 |
66 |
66.6 |
65.7 |
65.7 |
1,062 |
| 2025/08/26 |
59 |
59.2 |
58.5 |
59 |
810 |
| 2025/08/27 |
59 |
59 |
58.2 |
58.5 |
488 |
| 2025/08/28 |
58.5 |
58.5 |
57.2 |
57.3 |
801 |
| 2025/08/29 |
57.3 |
57.3 |
55.9 |
56.4 |
697 |
| 2025/09/01 |
56.2 |
56.6 |
56 |
56.2 |
398 |
| 2025/09/02 |
56.3 |
56.7 |
56.2 |
56.5 |
189 |
| 2025/09/03 |
56.3 |
56.7 |
56.2 |
56.5 |
138 |
| 2025/09/04 |
56.7 |
57 |
56.7 |
56.8 |
197 |
| 2025/09/05 |
57 |
57 |
56.4 |
57 |
172 |
| 2025/09/08 |
57.1 |
57.2 |
56.5 |
57 |
223 |
| 2025/09/09 |
57 |
57 |
56.6 |
57 |
146 |
| 2025/09/10 |
56.8 |
56.8 |
56.1 |
56.2 |
432 |
| 2025/09/11 |
56.2 |
56.2 |
55.8 |
55.8 |
304 |
| 2025/09/12 |
55.8 |
56 |
55.5 |
55.8 |
316 |
| 2025/09/15 |
55.6 |
56.5 |
55.6 |
56.1 |
203 |
| 2025/09/16 |
55.6 |
56 |
55.5 |
55.6 |
292 |
| 2025/09/17 |
55.6 |
56.1 |
55.6 |
55.6 |
258 |
| 2025/09/18 |
55.8 |
56.4 |
55.6 |
56 |
143 |
| 2025/09/19 |
56.2 |
56.3 |
55.8 |
55.9 |
363 |
| 2025/09/22 |
55.9 |
55.9 |
55.6 |
55.6 |
258 |
| 2025/09/23 |
55.7 |
56.1 |
55.6 |
55.9 |
221 |
| 2025/09/24 |
56.1 |
56.5 |
56.1 |
56.5 |
136 |
| 2025/09/25 |
56.7 |
56.9 |
56 |
56.1 |
354 |
| 2025/09/26 |
56.1 |
56.1 |
55.6 |
55.8 |
212 |
| 2025/09/30 |
55.9 |
56.5 |
55.7 |
56.5 |
142 |
| 2025/10/01 |
56.5 |
56.7 |
56.3 |
56.6 |
140 |
| 2025/10/02 |
56.6 |
56.6 |
56 |
56 |
142 |
| 2025/10/03 |
56 |
56 |
55.6 |
55.7 |
138 |
| 2025/10/07 |
55.7 |
56.1 |
55.5 |
55.5 |
354 |
| 2025/10/08 |
55.5 |
55.5 |
54.6 |
54.9 |
552 |
| 2025/10/09 |
54.7 |
54.9 |
54.5 |
54.5 |
335 |
| 2025/10/13 |
54.1 |
54.3 |
53.2 |
53.4 |
484 |
| 2025/10/14 |
53.9 |
54.4 |
53.3 |
53.4 |
377 |
| 2025/10/15 |
53.7 |
54.1 |
53.5 |
53.5 |
437 |
| 2025/10/16 |
53.8 |
55 |
53.8 |
54.8 |
223 |
| 2025/10/17 |
54.8 |
55.2 |
54.2 |
54.2 |
205 |
| 2025/10/20 |
54.7 |
54.8 |
54.2 |
54.2 |
139 |
| 2025/10/21 |
54.1 |
54.7 |
53.7 |
54.7 |
293 |
| 2025/10/22 |
54.7 |
55.1 |
54.7 |
55 |
167 |
| 2025/10/23 |
55 |
55 |
54.5 |
54.6 |
205 |
| 2025/10/27 |
55 |
55 |
54.6 |
54.7 |
175 |
| 2025/10/28 |
54.8 |
55.3 |
54.7 |
55.1 |
227 |
| 2025/10/29 |
55 |
55 |
54.5 |
54.5 |
556 |
| 2025/10/30 |
54.5 |
54.6 |
54 |
54.6 |
267 |
| 2025/10/31 |
54.6 |
54.6 |
54 |
54.2 |
274 |
| 2025/11/03 |
54.2 |
54.2 |
53.6 |
53.6 |
469 |
| 2025/11/04 |
53.6 |
54.2 |
53.6 |
54 |
243 |
| 2025/11/05 |
53.6 |
54.3 |
53.5 |
53.9 |
184 |
| 2025/11/06 |
53.9 |
54.1 |
53.6 |
54 |
111 |
| 2025/11/07 |
53.8 |
54 |
53.7 |
53.7 |
162 |
| 2025/11/10 |
53.7 |
53.7 |
52.9 |
52.9 |
339 |
| 2025/11/11 |
53 |
53 |
52.2 |
52.5 |
292 |
| 2025/11/12 |
52.5 |
52.6 |
52 |
52.4 |
357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰銘 (9927) 股價走勢分析與操作建議
對未來數天或數…
泰銘 (9927) 股價走勢分析與操作建議
對未來數天或數週股價趨勢的明確判斷:
基於現有的圖表資訊,泰銘 (9927) 在未來數天至數週內,預計將維持弱勢整理或呈現緩慢下跌的趨勢。其主要理由如下:
- 持續下行趨勢:自2025年7月下旬以來,股價經歷了顯著的下跌,且近期(2025年10月以來)股價一直處於MA5(5日移動平均線)與MA20(20日移動平均線)之下,且兩條均線呈現向下死亡交叉並持續發散,表明市場的空頭力量較強。
- 均線壓制:MA5與MA20均線持續向下延伸,形成明顯的價格壓力。近期股價雖然有反彈,但均未能有效突破MA5或MA20,甚至在11月初出現回落,顯示上漲動能不足。
- 成交量未能有效配合:觀察成交量柱狀圖,在股價下跌過程中,並未出現顯著的量縮,這可能意味著賣壓仍在持續,或者買盤的意願並不積極。近期幾根K線的成交量並無明顯放大,不足以支撐反轉的訊號。
- 價格區間的束縛:股價在2025年10月中旬以來,大致落在 54 元至 56 元的區間進行整理,但此區間的下緣壓力較為明顯,且向上突破的力度薄弱。
未來目標價格區間:
考量到目前的技術面格局,預計在短期內(未來數天至數週),股價可能在53.5 元至 55.5 元的區間內波動。若未能有效站穩此區間,則可能面臨進一步下探的風險,下一個潛在的支撐位可能在 52 元附近。
詳細圖表分析:
觀察泰銘 (9927) 最近90天的K線圖,可以發現以下幾個關鍵的價格行為與技術指標變化:
- 整體趨勢:從2025年5月下旬至7月下旬,股價呈現區間震盪,但整體重心緩慢上移。然而,自2025年7月下旬開始,股價出現了劇烈的下跌,從接近70元快速跌至60元以下。
- MA5與MA20的行為:
- 前期(2025年5月下旬至7月下旬):MA5與MA20在股價區間震盪時,走勢相對平緩,且股價在兩條均線之間較為頻繁地穿越。
- 下跌階段(2025年7月下旬至今):MA20在股價劇烈下跌的過程中,成為了明顯的壓力線。MA5在短時間內快速下跌,並與MA20形成了「死亡交叉」(MA5從MA20上方穿越至下方),且兩條均線不斷向下延伸,呈擴散狀態。這顯示了強勁的空頭趨勢。
- 近期(2025年10月至今):雖然有幾根綠色K線(下跌)呈現出較長的下影線,試圖抵抗下跌,但股價始終未能有效站上MA5或MA20。MA5與MA20的向下趨勢並未改變。
- K線型態:
- 下跌階段:出現了多根帶有較長上影線的紅色K線(上漲),但隨後股價回落,收盤價未能守住高點,顯示多方嘗試反攻但動能不足,壓力仍然較大。
- 近期整理階段:股價在MA5與MA20下方窄幅整理,K線實體較小,上下影線長短不一,這通常表示市場在方向選擇上的猶豫,但整體處於下降趨勢中,猶豫的結果往往是延續原有趨勢。
- 成交量:
- 下跌爆發期(2025年8月底至9月初):成交量柱狀圖顯示,在股價快速下跌的期間,出現了幾根較高的成交量,這可能代表著恐慌性賣壓或籌碼的換手。
- 整理期:近期的成交量相對較為平穩,並無顯著的異常放大,這表明在目前的價格區間,市場的交投並不活躍,缺乏強烈的買賣意願。
- 價格水平:圖表顯示,股價目前運行在54元至56元這個相對較低的價位區間,這個價格區域在歷史上(圖表所示範圍內)曾是重要的支撐區域(例如2025年6月至7月),但目前股價在此區域並未展現出強勁的反彈力量,反而是有向下測試的跡象。
操作建議(特別針對散戶投資人):
針對「泰銘 (9927) 可以買嗎?」這個問題,基於上述的分析,目前的時點對於散戶投資人來說,操作上應保持謹慎,不建議在此時追高買入,即使是做長線投資,也需等待更明確的止跌與反轉訊號出現。
- 暫不建議買入:目前股價處於明顯的下降趨勢中,MA5與MA20均線向下發散,形成強大的技術壓力。即使股價有小幅反彈,也難以突破均線的壓制。
- 觀察與等待:建議散戶投資人持續觀察此股票的走勢。可以關注以下幾個關鍵點:
- 是否有明確的底部訊號:例如股價能夠持續站穩在某個價格水平(例如53元下方),並且MA5能夠向上穿越MA20,形成金叉。
- 成交量的變化:若股價反彈時伴隨成交量的溫和放大,且下跌時成交量明顯萎縮,則可能是築底的跡象。
- 整體市場環境:除了個股本身,也要留意整體大盤的走勢,如果大盤持續下跌,即使泰銘有反彈潛力,也可能受到拖累。
- 現有持股者:若已有部位,建議嚴格執行停損策略。若股價跌破關鍵支撐位(例如53元),應考慮出場以避免更大的虧損。
- 潛在的逢低介入機會:若未來股價能成功築底,並出現強烈的反轉訊號,例如股價突破MA20壓力,並有穩定的成交量配合,則可考慮分批介入。但目前而言,時機尚未成熟。
結論重申:
泰銘 (9927) 目前處於明顯的下降趨勢,未來數天至數週預計將維持弱勢整理或緩慢下跌的格局,目標價格區間預計在53.5 元至 55.5 元。對於散戶投資人,現階段不建議買入,應以觀察為主,等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.24% |
13.72% |
54.97% |
15,804 |
| 2024/09/27 |
32.04% |
12.67% |
55.24% |
16,306 |
| 2024/10/04 |
32.65% |
13.47% |
53.81% |
16,391 |
| 2024/10/11 |
33.01% |
13.9% |
53.02% |
16,470 |
| 2024/10/18 |
33.17% |
13% |
53.76% |
16,506 |
| 2024/10/25 |
33.27% |
12.91% |
53.76% |
16,530 |
| 2024/11/01 |
33.46% |
12.72% |
53.76% |
16,513 |
| 2024/11/08 |
33.4% |
12.77% |
53.76% |
16,486 |
| 2024/11/15 |
33.64% |
12.52% |
53.76% |
16,495 |
| 2024/11/22 |
33.76% |
12.38% |
53.77% |
16,525 |
| 2024/11/29 |
33.98% |
12.18% |
53.77% |
16,561 |
| 2024/12/06 |
34.04% |
12.11% |
53.77% |
16,535 |
| 2024/12/13 |
34.1% |
12.04% |
53.77% |
16,582 |
| 2024/12/20 |
34.12% |
11.93% |
53.85% |
16,541 |
| 2024/12/27 |
34.22% |
11.82% |
53.89% |
16,550 |
| 2025/01/03 |
34.27% |
11.77% |
53.89% |
16,506 |
| 2025/01/10 |
34.08% |
11.95% |
53.89% |
16,467 |
| 2025/01/17 |
33.99% |
12.04% |
53.89% |
16,439 |
| 2025/01/22 |
33.85% |
12.2% |
53.89% |
16,416 |
| 2025/02/07 |
33.87% |
12.16% |
53.89% |
16,370 |
| 2025/02/14 |
33.78% |
12.25% |
53.88% |
16,351 |
| 2025/02/21 |
33.85% |
12.19% |
53.88% |
16,316 |
| 2025/02/27 |
33.87% |
12.16% |
53.88% |
16,288 |
| 2025/03/07 |
33.68% |
12.36% |
53.88% |
16,221 |
| 2025/03/14 |
33.29% |
12.75% |
53.88% |
16,059 |
| 2025/03/21 |
33.11% |
12.95% |
53.88% |
15,952 |
| 2025/03/28 |
32.94% |
13.09% |
53.88% |
15,974 |
| 2025/04/02 |
32.62% |
13.4% |
53.91% |
15,882 |
| 2025/04/11 |
32.83% |
13.08% |
54.01% |
15,898 |
| 2025/04/18 |
32.86% |
13.02% |
54.03% |
15,863 |
| 2025/04/25 |
32.86% |
13.02% |
54.06% |
15,854 |
| 2025/05/02 |
32.79% |
13.08% |
54.05% |
15,819 |
| 2025/05/09 |
32.65% |
13.22% |
54.05% |
15,822 |
| 2025/05/16 |
32.64% |
13.2% |
54.07% |
15,796 |
| 2025/05/23 |
32.7% |
13.13% |
54.09% |
15,776 |
| 2025/05/29 |
32.63% |
13.19% |
54.1% |
15,795 |
| 2025/06/06 |
32.7% |
13.13% |
54.1% |
15,797 |
| 2025/06/13 |
32.7% |
13.14% |
54.1% |
15,795 |
| 2025/06/20 |
32.64% |
13.18% |
54.1% |
15,781 |
| 2025/06/27 |
32.57% |
13.24% |
54.1% |
15,750 |
| 2025/07/04 |
32.5% |
13.32% |
54.1% |
15,724 |
| 2025/07/11 |
32.47% |
13.36% |
54.1% |
15,725 |
| 2025/07/18 |
32.51% |
13.33% |
54.1% |
15,778 |
| 2025/07/25 |
32.5% |
13.05% |
54.37% |
15,776 |
| 2025/08/01 |
32.44% |
13.11% |
54.37% |
15,718 |
| 2025/08/08 |
32.43% |
13.13% |
54.37% |
15,713 |
| 2025/08/15 |
33.03% |
12.01% |
54.87% |
15,921 |
| 2025/08/22 |
33.29% |
11.51% |
55.13% |
16,118 |
| 2025/08/29 |
33.75% |
11.47% |
54.69% |
16,357 |
| 2025/09/05 |
33.59% |
11.62% |
54.7% |
16,291 |
| 2025/09/12 |
33.79% |
10.77% |
55.39% |
16,251 |
| 2025/09/19 |
33.71% |
10.81% |
55.4% |
16,212 |
| 2025/09/26 |
33.49% |
11.06% |
55.38% |
16,155 |
| 2025/10/03 |
33.45% |
11.09% |
55.39% |
16,119 |
| 2025/10/09 |
33.6% |
10.96% |
55.36% |
16,078 |
| 2025/10/17 |
33.4% |
10.45% |
56.08% |
16,038 |
| 2025/10/23 |
33.74% |
10.83% |
55.34% |
16,042 |
| 2025/10/31 |
33.7% |
10.86% |
55.35% |
15,974 |
| 2025/11/07 |
33.45% |
11.11% |
55.35% |
15,896 |
| 2025/11/14 |
33.37% |
11.18% |
55.37% |
15,733 |
評論討論區
發表評論
目前尚無評論