泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
54.8 |
55.2 |
54.2 |
54.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
70.2 |
70.6 |
70 |
70.6 |
226 |
2025/04/29 |
70.5 |
71.5 |
70.4 |
71.4 |
153 |
2025/04/30 |
71.3 |
72.3 |
71.3 |
71.8 |
240 |
2025/05/02 |
71.8 |
72.7 |
71.8 |
72.4 |
259 |
2025/05/05 |
72.5 |
72.5 |
70.3 |
70.7 |
772 |
2025/05/06 |
70.6 |
71.5 |
70.6 |
71.2 |
150 |
2025/05/07 |
71.3 |
71.3 |
70.5 |
70.5 |
162 |
2025/05/08 |
70.9 |
71.4 |
70.9 |
71.2 |
143 |
2025/05/09 |
71.2 |
72.6 |
71.2 |
72.4 |
328 |
2025/05/12 |
71.2 |
71.3 |
69.7 |
70.8 |
1,385 |
2025/05/13 |
71 |
71.4 |
70.9 |
71 |
223 |
2025/05/14 |
71 |
71.6 |
70.9 |
71.5 |
436 |
2025/05/15 |
71.5 |
71.7 |
70.9 |
71 |
265 |
2025/05/16 |
70.6 |
71.1 |
70.5 |
70.9 |
317 |
2025/05/19 |
70.8 |
70.8 |
70.2 |
70.3 |
188 |
2025/05/20 |
70.9 |
70.9 |
70.4 |
70.5 |
70 |
2025/05/21 |
70.6 |
70.7 |
70.3 |
70.7 |
119 |
2025/05/22 |
70.5 |
70.6 |
70.2 |
70.4 |
117 |
2025/05/23 |
70.4 |
70.5 |
70.2 |
70.4 |
118 |
2025/05/26 |
70.4 |
70.7 |
70.1 |
70.4 |
102 |
2025/05/27 |
70.2 |
70.5 |
69.5 |
69.5 |
261 |
2025/05/28 |
69.7 |
70.5 |
69 |
69.2 |
231 |
2025/05/29 |
69.8 |
69.8 |
69 |
69.4 |
98 |
2025/06/02 |
69.1 |
69.1 |
68 |
68.4 |
264 |
2025/06/03 |
68.7 |
68.9 |
68.2 |
68.3 |
121 |
2025/06/04 |
68.8 |
69.4 |
68.7 |
68.8 |
134 |
2025/06/05 |
68.8 |
69.2 |
68.7 |
68.7 |
80 |
2025/06/06 |
68.8 |
69.2 |
68.8 |
69 |
109 |
2025/06/09 |
69.4 |
69.4 |
68.8 |
69 |
71 |
2025/06/10 |
68.9 |
69.4 |
68.9 |
69 |
118 |
2025/06/11 |
69.1 |
69.7 |
69 |
69.4 |
92 |
2025/06/12 |
69.7 |
70.3 |
69.6 |
70.1 |
151 |
2025/06/13 |
69.4 |
70 |
69.4 |
69.4 |
118 |
2025/06/16 |
69.1 |
70 |
69.1 |
69.5 |
108 |
2025/06/17 |
69.6 |
70 |
69.4 |
69.5 |
116 |
2025/06/18 |
69.5 |
70.2 |
69.5 |
69.9 |
116 |
2025/06/19 |
69.5 |
70 |
69.4 |
69.9 |
126 |
2025/06/20 |
69.8 |
69.8 |
68.6 |
68.9 |
122 |
2025/06/23 |
68.7 |
69.1 |
68.2 |
68.9 |
88 |
2025/06/24 |
69.1 |
69.7 |
69.1 |
69.1 |
101 |
2025/06/25 |
69.6 |
70.1 |
69.1 |
69.7 |
291 |
2025/06/26 |
69.6 |
70 |
69.4 |
69.6 |
391 |
2025/06/27 |
69.7 |
70 |
69.5 |
69.7 |
83 |
2025/06/30 |
69.7 |
69.8 |
69.5 |
69.7 |
88 |
2025/07/01 |
69.7 |
70 |
69.6 |
69.7 |
88 |
2025/07/02 |
69.7 |
69.9 |
69.6 |
69.8 |
81 |
2025/07/03 |
69.7 |
69.9 |
69.6 |
69.8 |
145 |
2025/07/04 |
69.7 |
69.9 |
69.7 |
69.9 |
79 |
2025/07/07 |
69.8 |
69.8 |
69.6 |
69.6 |
60 |
2025/07/08 |
69.6 |
69.6 |
69 |
69.1 |
126 |
2025/07/09 |
69.1 |
69.1 |
68.8 |
69 |
97 |
2025/07/10 |
68.7 |
69.4 |
68.7 |
68.8 |
133 |
2025/07/11 |
68.6 |
68.6 |
67.4 |
67.7 |
644 |
2025/07/14 |
67.5 |
67.5 |
66.3 |
66.5 |
387 |
2025/07/15 |
66.1 |
67.1 |
66.1 |
66.8 |
174 |
2025/07/16 |
66.7 |
67.6 |
66.7 |
67.6 |
206 |
2025/07/17 |
67.8 |
67.9 |
67.5 |
67.6 |
162 |
2025/07/18 |
67.8 |
67.9 |
67.5 |
67.7 |
129 |
2025/07/21 |
68.4 |
68.4 |
67.7 |
67.9 |
120 |
2025/07/22 |
68 |
68.2 |
67.4 |
67.5 |
170 |
2025/07/23 |
67.9 |
68.3 |
67.9 |
68.2 |
97 |
2025/07/24 |
68 |
68.2 |
67.9 |
68 |
65 |
2025/07/25 |
67.8 |
68.1 |
67.8 |
67.9 |
65 |
2025/07/28 |
68 |
68.2 |
67.9 |
68.1 |
88 |
2025/07/29 |
68 |
68 |
67.3 |
67.9 |
150 |
2025/07/30 |
67.9 |
68.8 |
67.6 |
68.7 |
192 |
2025/07/31 |
68.4 |
68.7 |
68.2 |
68.3 |
380 |
2025/08/01 |
68 |
68.3 |
67.5 |
68.1 |
118 |
2025/08/04 |
67.9 |
68.4 |
67.5 |
68.3 |
93 |
2025/08/05 |
68.4 |
68.7 |
68.1 |
68.6 |
148 |
2025/08/06 |
68.3 |
68.3 |
68 |
68 |
148 |
2025/08/07 |
68.1 |
68.1 |
67.5 |
67.7 |
266 |
2025/08/08 |
66 |
66.5 |
65 |
65 |
1,361 |
2025/08/11 |
64.3 |
64.6 |
63.8 |
64.3 |
500 |
2025/08/12 |
64.3 |
65 |
64.3 |
64.5 |
487 |
2025/08/13 |
65.2 |
65.5 |
65.1 |
65.3 |
306 |
2025/08/14 |
65.5 |
66.3 |
65.5 |
66.2 |
253 |
2025/08/15 |
66.5 |
66.7 |
66.2 |
66.4 |
289 |
2025/08/18 |
66.6 |
67 |
65.9 |
66.2 |
421 |
2025/08/19 |
66.2 |
66.4 |
65.8 |
66 |
264 |
2025/08/20 |
65.5 |
66 |
65.2 |
65.9 |
390 |
2025/08/21 |
65.9 |
66.1 |
65.6 |
65.9 |
461 |
2025/08/22 |
65.9 |
65.9 |
65.6 |
65.9 |
385 |
2025/08/25 |
66 |
66.6 |
65.7 |
65.7 |
1,062 |
2025/08/26 |
59 |
59.2 |
58.5 |
59 |
810 |
2025/08/27 |
59 |
59 |
58.2 |
58.5 |
488 |
2025/08/28 |
58.5 |
58.5 |
57.2 |
57.3 |
801 |
2025/08/29 |
57.3 |
57.3 |
55.9 |
56.4 |
697 |
2025/09/01 |
56.2 |
56.6 |
56 |
56.2 |
398 |
2025/09/02 |
56.3 |
56.7 |
56.2 |
56.5 |
189 |
2025/09/03 |
56.3 |
56.7 |
56.2 |
56.5 |
138 |
2025/09/04 |
56.7 |
57 |
56.7 |
56.8 |
197 |
2025/09/05 |
57 |
57 |
56.4 |
57 |
172 |
2025/09/08 |
57.1 |
57.2 |
56.5 |
57 |
223 |
2025/09/09 |
57 |
57 |
56.6 |
57 |
146 |
2025/09/10 |
56.8 |
56.8 |
56.1 |
56.2 |
432 |
2025/09/11 |
56.2 |
56.2 |
55.8 |
55.8 |
304 |
2025/09/12 |
55.8 |
56 |
55.5 |
55.8 |
316 |
2025/09/15 |
55.6 |
56.5 |
55.6 |
56.1 |
203 |
2025/09/16 |
55.6 |
56 |
55.5 |
55.6 |
292 |
2025/09/17 |
55.6 |
56.1 |
55.6 |
55.6 |
258 |
2025/09/18 |
55.8 |
56.4 |
55.6 |
56 |
143 |
2025/09/19 |
56.2 |
56.3 |
55.8 |
55.9 |
363 |
2025/09/22 |
55.9 |
55.9 |
55.6 |
55.6 |
258 |
2025/09/23 |
55.7 |
56.1 |
55.6 |
55.9 |
221 |
2025/09/24 |
56.1 |
56.5 |
56.1 |
56.5 |
136 |
2025/09/25 |
56.7 |
56.9 |
56 |
56.1 |
354 |
2025/09/26 |
56.1 |
56.1 |
55.6 |
55.8 |
212 |
2025/09/30 |
55.9 |
56.5 |
55.7 |
56.5 |
142 |
2025/10/01 |
56.5 |
56.7 |
56.3 |
56.6 |
140 |
2025/10/02 |
56.6 |
56.6 |
56 |
56 |
142 |
2025/10/03 |
56 |
56 |
55.6 |
55.7 |
138 |
2025/10/07 |
55.7 |
56.1 |
55.5 |
55.5 |
354 |
2025/10/08 |
55.5 |
55.5 |
54.6 |
54.9 |
552 |
2025/10/09 |
54.7 |
54.9 |
54.5 |
54.5 |
335 |
2025/10/13 |
54.1 |
54.3 |
53.2 |
53.4 |
484 |
2025/10/14 |
53.9 |
54.4 |
53.3 |
53.4 |
377 |
2025/10/15 |
53.7 |
54.1 |
53.5 |
53.5 |
437 |
2025/10/16 |
53.8 |
55 |
53.8 |
54.8 |
223 |
2025/10/17 |
54.8 |
55.2 |
54.2 |
54.2 |
205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰銘 (9927) 股票走勢分析與預測
總體趨勢判斷
基…
泰銘 (9927) 股票走勢分析與預測
總體趨勢判斷
基於提供的 90 天 K 線圖,泰銘 (9927) 在未來數天至數週內,預計股價將呈現持續盤整偏弱的格局。主要原因在於:
- 長期下跌趨勢確立: 自 2025 年 5 月下旬以來,股價經歷了一段顯著的下跌,並在 8 月下旬出現了急跌,跌破了 MA20 均線,且 MA5 均線也持續位於 MA20 均線下方,顯示空方力量較強。
- 均線糾纏與空頭排列: 近期(10 月份),MA5 與 MA20 均線雖有貼近的跡象,但整體呈現糾纏且 MA5 仍位於 MA20 下方,顯示短期均線並未有效突破長期均線,趨勢並未明顯轉為多頭。
- 股價處於低位徘徊: 股價在 10 月份的走勢主要在 54 元至 56 元之間震盪,未見明顯的上漲動能,顯示市場觀望氣氛濃厚,或有賣壓存在。
- 成交量未見爆發: 成交量柱狀圖顯示,近期成交量相對低迷,並未出現異常放大的跡象,這通常意味著市場參與者相對謹慎,缺乏強勁的買盤或賣壓推動股價大幅波動。
- 收盤價接近低點: K 線圖顯示,最近幾個交易日的收盤價位接近該區間的低點,且最後一根 K 線(10 月 17 日)為帶下影線的實體下跌線,暗示盤中曾有反彈,但最終仍收低,顯示賣壓仍存。
未來目標價格區間預測
考量上述分析,預計泰銘 (9927) 在未來數天至數週內,股價可能在以下區間內波動:
- 下檔支撐: 觀察圖表,54 元附近是近期股價的密集支撐區。如果市場情緒轉弱或有不利消息,股價可能測試此支撐。
- 上檔壓力: MA20 均線目前約在 56.5 元附近,為短期主要的壓力點。如果股價能有效站穩並突破此壓力,則有機會挑戰更高價格。
- 預測區間: 預計股價將在 53.5 元至 57.5 元之間波動。若能突破 57.5 元並維持,則有機會反彈至 60 元附近,但目前看來難度較高。
操作建議(針對散戶投資人)
對於「泰銘 (9927) 可以買嗎?」這個問題,基於目前的圖表資訊,操作建議如下:
- 暫時觀望,不建議急於買入: 目前股價處於低位盤整且整體趨勢偏弱,並無明顯的反轉跡象。此時追高風險較大,若貿然買入,可能面臨短期套牢的風險。
- 設定觀察水位: 散戶投資人可以將泰銘 (9927) 列入觀察名單,並密切關注以下幾個關鍵點:
- MA5 與 MA20 的黃金交叉: 若 MA5 能夠持續向上穿越 MA20,且兩條均線都開始走揚,則可能預示著中期趨勢的轉變。
- 成交量放大: 在股價反彈或突破關鍵價位時,若能伴隨成交量的顯著放大,則買盤力道較為可靠,反彈的可持續性較高。
- 突破關鍵壓力: 觀察股價是否能有效站穩 57.5 元,並進一步向上挑戰 60 元。
- 謹慎分批布局(若有強烈意願): 如果投資人對泰銘 (9927) 的基本面有深入了解,且具備長期投資的耐心,並願意承擔一定風險,可以考慮在股價跌破 54 元時,逢低分批少量布局。但務必設定好停損點,例如跌破 53 元時應考慮出場。
- 風險控管為重: 任何投資都有風險,散戶投資人在做決定前,應充分評估自身的風險承受能力,並謹慎操作。
總結與重申
總體而言,泰銘 (9927) 在 2025 年 10 月 17 日為止的圖表顯示,股價仍處於一個較為疲弱的盤整階段,未來數天至數週內,預計將持續於 53.5 元至 57.5 元的區間內波動,趨勢判斷為盤整偏弱。
對於散戶投資人而言,目前並非積極買入的時機。建議優先採取觀望態度,並密切關注均線變化、成交量以及關鍵價位的突破情況。若有強烈投資意願,則需謹慎分批布局,並嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.24% |
13.72% |
54.97% |
15,804 |
2024/09/27 |
32.04% |
12.67% |
55.24% |
16,306 |
2024/10/04 |
32.65% |
13.47% |
53.81% |
16,391 |
2024/10/11 |
33.01% |
13.9% |
53.02% |
16,470 |
2024/10/18 |
33.17% |
13% |
53.76% |
16,506 |
2024/10/25 |
33.27% |
12.91% |
53.76% |
16,530 |
2024/11/01 |
33.46% |
12.72% |
53.76% |
16,513 |
2024/11/08 |
33.4% |
12.77% |
53.76% |
16,486 |
2024/11/15 |
33.64% |
12.52% |
53.76% |
16,495 |
2024/11/22 |
33.76% |
12.38% |
53.77% |
16,525 |
2024/11/29 |
33.98% |
12.18% |
53.77% |
16,561 |
2024/12/06 |
34.04% |
12.11% |
53.77% |
16,535 |
2024/12/13 |
34.1% |
12.04% |
53.77% |
16,582 |
2024/12/20 |
34.12% |
11.93% |
53.85% |
16,541 |
2024/12/27 |
34.22% |
11.82% |
53.89% |
16,550 |
2025/01/03 |
34.27% |
11.77% |
53.89% |
16,506 |
2025/01/10 |
34.08% |
11.95% |
53.89% |
16,467 |
2025/01/17 |
33.99% |
12.04% |
53.89% |
16,439 |
2025/01/22 |
33.85% |
12.2% |
53.89% |
16,416 |
2025/02/07 |
33.87% |
12.16% |
53.89% |
16,370 |
2025/02/14 |
33.78% |
12.25% |
53.88% |
16,351 |
2025/02/21 |
33.85% |
12.19% |
53.88% |
16,316 |
2025/02/27 |
33.87% |
12.16% |
53.88% |
16,288 |
2025/03/07 |
33.68% |
12.36% |
53.88% |
16,221 |
2025/03/14 |
33.29% |
12.75% |
53.88% |
16,059 |
2025/03/21 |
33.11% |
12.95% |
53.88% |
15,952 |
2025/03/28 |
32.94% |
13.09% |
53.88% |
15,974 |
2025/04/02 |
32.62% |
13.4% |
53.91% |
15,882 |
2025/04/11 |
32.83% |
13.08% |
54.01% |
15,898 |
2025/04/18 |
32.86% |
13.02% |
54.03% |
15,863 |
2025/04/25 |
32.86% |
13.02% |
54.06% |
15,854 |
2025/05/02 |
32.79% |
13.08% |
54.05% |
15,819 |
2025/05/09 |
32.65% |
13.22% |
54.05% |
15,822 |
2025/05/16 |
32.64% |
13.2% |
54.07% |
15,796 |
2025/05/23 |
32.7% |
13.13% |
54.09% |
15,776 |
2025/05/29 |
32.63% |
13.19% |
54.1% |
15,795 |
2025/06/06 |
32.7% |
13.13% |
54.1% |
15,797 |
2025/06/13 |
32.7% |
13.14% |
54.1% |
15,795 |
2025/06/20 |
32.64% |
13.18% |
54.1% |
15,781 |
2025/06/27 |
32.57% |
13.24% |
54.1% |
15,750 |
2025/07/04 |
32.5% |
13.32% |
54.1% |
15,724 |
2025/07/11 |
32.47% |
13.36% |
54.1% |
15,725 |
2025/07/18 |
32.51% |
13.33% |
54.1% |
15,778 |
2025/07/25 |
32.5% |
13.05% |
54.37% |
15,776 |
2025/08/01 |
32.44% |
13.11% |
54.37% |
15,718 |
2025/08/08 |
32.43% |
13.13% |
54.37% |
15,713 |
2025/08/15 |
33.03% |
12.01% |
54.87% |
15,921 |
2025/08/22 |
33.29% |
11.51% |
55.13% |
16,118 |
2025/08/29 |
33.75% |
11.47% |
54.69% |
16,357 |
2025/09/05 |
33.59% |
11.62% |
54.7% |
16,291 |
2025/09/12 |
33.79% |
10.77% |
55.39% |
16,251 |
2025/09/19 |
33.71% |
10.81% |
55.4% |
16,212 |
2025/09/26 |
33.49% |
11.06% |
55.38% |
16,155 |
2025/10/03 |
33.45% |
11.09% |
55.39% |
16,119 |
2025/10/09 |
33.6% |
10.96% |
55.36% |
16,078 |
評論討論區
發表評論
目前尚無評論