本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
55.6 |
56.1 |
55.6 |
55.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
76.5 |
76.5 |
75.1 |
75.3 |
606 |
2025/03/31 |
75 |
75 |
73.4 |
74 |
677 |
2025/04/01 |
74.1 |
75.3 |
73.7 |
75.1 |
381 |
2025/04/02 |
74.8 |
75.2 |
74.3 |
75.1 |
152 |
2025/04/07 |
67.6 |
67.6 |
67.6 |
67.6 |
254 |
2025/04/08 |
66.6 |
67.2 |
64.3 |
67.2 |
988 |
2025/04/09 |
67 |
67.2 |
64.2 |
64.8 |
1,030 |
2025/04/10 |
68.6 |
71.2 |
68.6 |
71.1 |
718 |
2025/04/11 |
68.6 |
69.2 |
66.5 |
69 |
544 |
2025/04/14 |
69.3 |
72 |
69.1 |
71.7 |
602 |
2025/04/15 |
71.7 |
72.4 |
71.1 |
71.8 |
326 |
2025/04/16 |
71.4 |
71.5 |
71 |
71 |
155 |
2025/04/17 |
70.7 |
70.8 |
69.7 |
70.1 |
190 |
2025/04/18 |
70.3 |
70.7 |
70.2 |
70.4 |
68 |
2025/04/21 |
70 |
70 |
69.1 |
69.1 |
183 |
2025/04/22 |
69 |
69.6 |
68.3 |
68.7 |
95 |
2025/04/23 |
69.1 |
69.8 |
69.1 |
69.8 |
157 |
2025/04/24 |
69.8 |
69.9 |
69.4 |
69.5 |
73 |
2025/04/25 |
70 |
70.5 |
70 |
70.1 |
184 |
2025/04/28 |
70.2 |
70.6 |
70 |
70.6 |
226 |
2025/04/29 |
70.5 |
71.5 |
70.4 |
71.4 |
153 |
2025/04/30 |
71.3 |
72.3 |
71.3 |
71.8 |
240 |
2025/05/02 |
71.8 |
72.7 |
71.8 |
72.4 |
259 |
2025/05/05 |
72.5 |
72.5 |
70.3 |
70.7 |
772 |
2025/05/06 |
70.6 |
71.5 |
70.6 |
71.2 |
150 |
2025/05/07 |
71.3 |
71.3 |
70.5 |
70.5 |
162 |
2025/05/08 |
70.9 |
71.4 |
70.9 |
71.2 |
143 |
2025/05/09 |
71.2 |
72.6 |
71.2 |
72.4 |
328 |
2025/05/12 |
71.2 |
71.3 |
69.7 |
70.8 |
1,385 |
2025/05/13 |
71 |
71.4 |
70.9 |
71 |
223 |
2025/05/14 |
71 |
71.6 |
70.9 |
71.5 |
436 |
2025/05/15 |
71.5 |
71.7 |
70.9 |
71 |
265 |
2025/05/16 |
70.6 |
71.1 |
70.5 |
70.9 |
317 |
2025/05/19 |
70.8 |
70.8 |
70.2 |
70.3 |
188 |
2025/05/20 |
70.9 |
70.9 |
70.4 |
70.5 |
70 |
2025/05/21 |
70.6 |
70.7 |
70.3 |
70.7 |
119 |
2025/05/22 |
70.5 |
70.6 |
70.2 |
70.4 |
117 |
2025/05/23 |
70.4 |
70.5 |
70.2 |
70.4 |
118 |
2025/05/26 |
70.4 |
70.7 |
70.1 |
70.4 |
102 |
2025/05/27 |
70.2 |
70.5 |
69.5 |
69.5 |
261 |
2025/05/28 |
69.7 |
70.5 |
69 |
69.2 |
231 |
2025/05/29 |
69.8 |
69.8 |
69 |
69.4 |
98 |
2025/06/02 |
69.1 |
69.1 |
68 |
68.4 |
264 |
2025/06/03 |
68.7 |
68.9 |
68.2 |
68.3 |
121 |
2025/06/04 |
68.8 |
69.4 |
68.7 |
68.8 |
134 |
2025/06/05 |
68.8 |
69.2 |
68.7 |
68.7 |
80 |
2025/06/06 |
68.8 |
69.2 |
68.8 |
69 |
109 |
2025/06/09 |
69.4 |
69.4 |
68.8 |
69 |
71 |
2025/06/10 |
68.9 |
69.4 |
68.9 |
69 |
118 |
2025/06/11 |
69.1 |
69.7 |
69 |
69.4 |
92 |
2025/06/12 |
69.7 |
70.3 |
69.6 |
70.1 |
151 |
2025/06/13 |
69.4 |
70 |
69.4 |
69.4 |
118 |
2025/06/16 |
69.1 |
70 |
69.1 |
69.5 |
108 |
2025/06/17 |
69.6 |
70 |
69.4 |
69.5 |
116 |
2025/06/18 |
69.5 |
70.2 |
69.5 |
69.9 |
116 |
2025/06/19 |
69.5 |
70 |
69.4 |
69.9 |
126 |
2025/06/20 |
69.8 |
69.8 |
68.6 |
68.9 |
122 |
2025/06/23 |
68.7 |
69.1 |
68.2 |
68.9 |
88 |
2025/06/24 |
69.1 |
69.7 |
69.1 |
69.1 |
101 |
2025/06/25 |
69.6 |
70.1 |
69.1 |
69.7 |
291 |
2025/06/26 |
69.6 |
70 |
69.4 |
69.6 |
391 |
2025/06/27 |
69.7 |
70 |
69.5 |
69.7 |
83 |
2025/06/30 |
69.7 |
69.8 |
69.5 |
69.7 |
88 |
2025/07/01 |
69.7 |
70 |
69.6 |
69.7 |
88 |
2025/07/02 |
69.7 |
69.9 |
69.6 |
69.8 |
81 |
2025/07/03 |
69.7 |
69.9 |
69.6 |
69.8 |
145 |
2025/07/04 |
69.7 |
69.9 |
69.7 |
69.9 |
79 |
2025/07/07 |
69.8 |
69.8 |
69.6 |
69.6 |
60 |
2025/07/08 |
69.6 |
69.6 |
69 |
69.1 |
126 |
2025/07/09 |
69.1 |
69.1 |
68.8 |
69 |
97 |
2025/07/10 |
68.7 |
69.4 |
68.7 |
68.8 |
133 |
2025/07/11 |
68.6 |
68.6 |
67.4 |
67.7 |
644 |
2025/07/14 |
67.5 |
67.5 |
66.3 |
66.5 |
387 |
2025/07/15 |
66.1 |
67.1 |
66.1 |
66.8 |
174 |
2025/07/16 |
66.7 |
67.6 |
66.7 |
67.6 |
206 |
2025/07/17 |
67.8 |
67.9 |
67.5 |
67.6 |
162 |
2025/07/18 |
67.8 |
67.9 |
67.5 |
67.7 |
129 |
2025/07/21 |
68.4 |
68.4 |
67.7 |
67.9 |
120 |
2025/07/22 |
68 |
68.2 |
67.4 |
67.5 |
170 |
2025/07/23 |
67.9 |
68.3 |
67.9 |
68.2 |
97 |
2025/07/24 |
68 |
68.2 |
67.9 |
68 |
65 |
2025/07/25 |
67.8 |
68.1 |
67.8 |
67.9 |
65 |
2025/07/28 |
68 |
68.2 |
67.9 |
68.1 |
88 |
2025/07/29 |
68 |
68 |
67.3 |
67.9 |
150 |
2025/07/30 |
67.9 |
68.8 |
67.6 |
68.7 |
192 |
2025/07/31 |
68.4 |
68.7 |
68.2 |
68.3 |
380 |
2025/08/01 |
68 |
68.3 |
67.5 |
68.1 |
118 |
2025/08/04 |
67.9 |
68.4 |
67.5 |
68.3 |
93 |
2025/08/05 |
68.4 |
68.7 |
68.1 |
68.6 |
148 |
2025/08/06 |
68.3 |
68.3 |
68 |
68 |
148 |
2025/08/07 |
68.1 |
68.1 |
67.5 |
67.7 |
266 |
2025/08/08 |
66 |
66.5 |
65 |
65 |
1,361 |
2025/08/11 |
64.3 |
64.6 |
63.8 |
64.3 |
500 |
2025/08/12 |
64.3 |
65 |
64.3 |
64.5 |
487 |
2025/08/13 |
65.2 |
65.5 |
65.1 |
65.3 |
306 |
2025/08/14 |
65.5 |
66.3 |
65.5 |
66.2 |
253 |
2025/08/15 |
66.5 |
66.7 |
66.2 |
66.4 |
289 |
2025/08/18 |
66.6 |
67 |
65.9 |
66.2 |
421 |
2025/08/19 |
66.2 |
66.4 |
65.8 |
66 |
264 |
2025/08/20 |
65.5 |
66 |
65.2 |
65.9 |
390 |
2025/08/21 |
65.9 |
66.1 |
65.6 |
65.9 |
461 |
2025/08/22 |
65.9 |
65.9 |
65.6 |
65.9 |
385 |
2025/08/25 |
66 |
66.6 |
65.7 |
65.7 |
1,062 |
2025/08/26 |
59 |
59.2 |
58.5 |
59 |
810 |
2025/08/27 |
59 |
59 |
58.2 |
58.5 |
488 |
2025/08/28 |
58.5 |
58.5 |
57.2 |
57.3 |
801 |
2025/08/29 |
57.3 |
57.3 |
55.9 |
56.4 |
697 |
2025/09/01 |
56.2 |
56.6 |
56 |
56.2 |
398 |
2025/09/02 |
56.3 |
56.7 |
56.2 |
56.5 |
189 |
2025/09/03 |
56.3 |
56.7 |
56.2 |
56.5 |
138 |
2025/09/04 |
56.7 |
57 |
56.7 |
56.8 |
197 |
2025/09/05 |
57 |
57 |
56.4 |
57 |
172 |
2025/09/08 |
57.1 |
57.2 |
56.5 |
57 |
223 |
2025/09/09 |
57 |
57 |
56.6 |
57 |
146 |
2025/09/10 |
56.8 |
56.8 |
56.1 |
56.2 |
432 |
2025/09/11 |
56.2 |
56.2 |
55.8 |
55.8 |
304 |
2025/09/12 |
55.8 |
56 |
55.5 |
55.8 |
316 |
2025/09/15 |
55.6 |
56.5 |
55.6 |
56.1 |
203 |
2025/09/16 |
55.6 |
56 |
55.5 |
55.6 |
292 |
2025/09/17 |
55.6 |
56.1 |
55.6 |
55.6 |
258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰銘 (9927) 股票走勢分析與操作建議
未來趨勢判斷與…
泰銘 (9927) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察泰銘 (9927) 近 90 個交易日的股價走勢圖,自 2025 年 9 月 16 日的最後交易時點來看,該股票呈現明顯的下跌趨勢。此判斷主要基於以下幾個關鍵因素:
- 股價持續走低: 觀察圖表右側的股價走勢,自 2025 年 8 月下旬以來,股價出現了大幅度的下滑,並且在最近幾天的交易中,股價持續徘徊在低檔,顯示空方力量強勁。
- 均線壓制: 短期均線(MA5,綠色線)已明顯下穿長期均線(MA20,黃色線),且兩條均線均呈現向下趨勢。這種「死亡交叉」的形態,通常預示著股價中長期趨勢偏空。MA5 在 MA20 上方,且兩者均向上,是多頭訊號;反之,MA5 在 MA20 下方,且兩者均向下,則是空頭訊號。目前圖表中 MA5 顯然在 MA20 下方,且兩者皆向下。
- 成交量變化: 雖然近期成交量柱狀圖顯示有時出現較大的量能,但價格並未因此反彈,反而持續下跌,這可能意味著逢低承接的買盤不足,或是在下跌過程中伴隨著較大的賣壓。在連續下跌的過程中,如果出現成交量放大但價格未能止跌回升,通常是趨勢延續的跡象。
- 技術形態: 股價已跌破過去一段時間的整理區間,並創下近期新低,缺乏明顯的支撐點,進一步下探的可能性較高。
基於以上分析,預計在未來數天至數週內,泰銘 (9927) 的股價趨勢仍可能持續下跌。
未來目標價格區間
考量到目前股價已經處於相對較低的水平,且面臨較強的空方壓力,預計未來股價可能進一步測試以下價格區間:
目標價格區間:52 元至 56 元
此區間是基於股價近期下跌的幅度以及圖表中大約的支撐壓力位進行預估。需要注意的是,這僅是技術面分析的預測,實際股價走勢仍可能受到市場情緒、基本面消息等多重因素影響。
操作建議
針對散戶投資人提出的「泰銘 (9927) 可以買嗎?」這個問題,基於目前的技術分析,筆者認為:
目前階段不建議進行買入操作。
理由如下:
- 趨勢不利: 如前所述,股票處於明顯的下跌趨勢中,此時買入面臨較高的風險,可能面臨持續虧損。
- 均線不利: MA5 跌破 MA20,且兩者均向下,技術信號偏空,不適合進場。
- 缺乏止跌跡象: 股價尚未出現明顯的止跌或反彈訊號,追高風險大。
對於持有該股票的投資人,建議密切關注市場動態,若股價持續下跌且未見止跌跡象,應考慮減碼或停損出場,以控制風險。若有考慮進場,則建議等待股價出現明確的止跌訊號,例如股價開始企穩、均線出現修復跡象(如 MA5 向上穿越 MA20),或是出現強勁的反彈K線組合,並伴隨成交量放大時,再謹慎評估進場時機。
總結與重申
總體而言,泰銘 (9927) 在 2025 年 9 月 16 日的交易數據顯示,該股票正處於一個明顯的下跌趨勢之中。短期內,股價預計將延續下跌走勢,並可能測試 52 元至 56 元的價格區間。
因此,對於散戶投資人而言,目前並非一個有利的買入時機。建議謹慎操作,以保守觀望或減碼出場為優先考量。若未來趨勢出現反轉,且技術指標轉為多頭時,則可重新評估進場機會。
泰銘 (9927) 近 90 日 K 線圖與均線分析
指標 |
目前狀態 |
預期未來趨勢 |
技術訊號 |
股價走勢 |
持續下跌,處於低檔 |
預計持續下跌 |
空方強勢 |
MA5 與 MA20 |
MA5 跌破 MA20,兩者均向下 |
預計持續向下壓制股價 |
死亡交叉,空頭訊號 |
成交量 |
近期放大但價格未漲 |
若下跌伴隨量增,趨勢延續 |
需觀察反彈時量價配合 |
整體技術形態 |
跌破整理區間,創近期新低 |
下探空間仍存 |
偏空 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.24% |
13.72% |
54.97% |
15,804 |
2024/09/27 |
32.04% |
12.67% |
55.24% |
16,306 |
2024/10/04 |
32.65% |
13.47% |
53.81% |
16,391 |
2024/10/11 |
33.01% |
13.9% |
53.02% |
16,470 |
2024/10/18 |
33.17% |
13% |
53.76% |
16,506 |
2024/10/25 |
33.27% |
12.91% |
53.76% |
16,530 |
2024/11/01 |
33.46% |
12.72% |
53.76% |
16,513 |
2024/11/08 |
33.4% |
12.77% |
53.76% |
16,486 |
2024/11/15 |
33.64% |
12.52% |
53.76% |
16,495 |
2024/11/22 |
33.76% |
12.38% |
53.77% |
16,525 |
2024/11/29 |
33.98% |
12.18% |
53.77% |
16,561 |
2024/12/06 |
34.04% |
12.11% |
53.77% |
16,535 |
2024/12/13 |
34.1% |
12.04% |
53.77% |
16,582 |
2024/12/20 |
34.12% |
11.93% |
53.85% |
16,541 |
2024/12/27 |
34.22% |
11.82% |
53.89% |
16,550 |
2025/01/03 |
34.27% |
11.77% |
53.89% |
16,506 |
2025/01/10 |
34.08% |
11.95% |
53.89% |
16,467 |
2025/01/17 |
33.99% |
12.04% |
53.89% |
16,439 |
2025/01/22 |
33.85% |
12.2% |
53.89% |
16,416 |
2025/02/07 |
33.87% |
12.16% |
53.89% |
16,370 |
2025/02/14 |
33.78% |
12.25% |
53.88% |
16,351 |
2025/02/21 |
33.85% |
12.19% |
53.88% |
16,316 |
2025/02/27 |
33.87% |
12.16% |
53.88% |
16,288 |
2025/03/07 |
33.68% |
12.36% |
53.88% |
16,221 |
2025/03/14 |
33.29% |
12.75% |
53.88% |
16,059 |
2025/03/21 |
33.11% |
12.95% |
53.88% |
15,952 |
2025/03/28 |
32.94% |
13.09% |
53.88% |
15,974 |
2025/04/02 |
32.62% |
13.4% |
53.91% |
15,882 |
2025/04/11 |
32.83% |
13.08% |
54.01% |
15,898 |
2025/04/18 |
32.86% |
13.02% |
54.03% |
15,863 |
2025/04/25 |
32.86% |
13.02% |
54.06% |
15,854 |
2025/05/02 |
32.79% |
13.08% |
54.05% |
15,819 |
2025/05/09 |
32.65% |
13.22% |
54.05% |
15,822 |
2025/05/16 |
32.64% |
13.2% |
54.07% |
15,796 |
2025/05/23 |
32.7% |
13.13% |
54.09% |
15,776 |
2025/05/29 |
32.63% |
13.19% |
54.1% |
15,795 |
2025/06/06 |
32.7% |
13.13% |
54.1% |
15,797 |
2025/06/13 |
32.7% |
13.14% |
54.1% |
15,795 |
2025/06/20 |
32.64% |
13.18% |
54.1% |
15,781 |
2025/06/27 |
32.57% |
13.24% |
54.1% |
15,750 |
2025/07/04 |
32.5% |
13.32% |
54.1% |
15,724 |
2025/07/11 |
32.47% |
13.36% |
54.1% |
15,725 |
2025/07/18 |
32.51% |
13.33% |
54.1% |
15,778 |
2025/07/25 |
32.5% |
13.05% |
54.37% |
15,776 |
2025/08/01 |
32.44% |
13.11% |
54.37% |
15,718 |
2025/08/08 |
32.43% |
13.13% |
54.37% |
15,713 |
2025/08/15 |
33.03% |
12.01% |
54.87% |
15,921 |
2025/08/22 |
33.29% |
11.51% |
55.13% |
16,118 |
2025/08/29 |
33.75% |
11.47% |
54.69% |
16,357 |
2025/09/05 |
33.59% |
11.62% |
54.7% |
16,291 |
2025/09/12 |
33.79% |
10.77% |
55.39% |
16,251 |
評論討論區
發表評論
目前尚無評論