泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 52.6 | 52 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 70.5 | 70.6 | 70.2 | 70.4 | 117 |
| 2025/05/23 | 70.4 | 70.5 | 70.2 | 70.4 | 118 |
| 2025/05/26 | 70.4 | 70.7 | 70.1 | 70.4 | 102 |
| 2025/05/27 | 70.2 | 70.5 | 69.5 | 69.5 | 261 |
| 2025/05/28 | 69.7 | 70.5 | 69 | 69.2 | 231 |
| 2025/05/29 | 69.8 | 69.8 | 69 | 69.4 | 98 |
| 2025/06/02 | 69.1 | 69.1 | 68 | 68.4 | 264 |
| 2025/06/03 | 68.7 | 68.9 | 68.2 | 68.3 | 121 |
| 2025/06/04 | 68.8 | 69.4 | 68.7 | 68.8 | 134 |
| 2025/06/05 | 68.8 | 69.2 | 68.7 | 68.7 | 80 |
| 2025/06/06 | 68.8 | 69.2 | 68.8 | 69 | 109 |
| 2025/06/09 | 69.4 | 69.4 | 68.8 | 69 | 71 |
| 2025/06/10 | 68.9 | 69.4 | 68.9 | 69 | 118 |
| 2025/06/11 | 69.1 | 69.7 | 69 | 69.4 | 92 |
| 2025/06/12 | 69.7 | 70.3 | 69.6 | 70.1 | 151 |
| 2025/06/13 | 69.4 | 70 | 69.4 | 69.4 | 118 |
| 2025/06/16 | 69.1 | 70 | 69.1 | 69.5 | 108 |
| 2025/06/17 | 69.6 | 70 | 69.4 | 69.5 | 116 |
| 2025/06/18 | 69.5 | 70.2 | 69.5 | 69.9 | 116 |
| 2025/06/19 | 69.5 | 70 | 69.4 | 69.9 | 126 |
| 2025/06/20 | 69.8 | 69.8 | 68.6 | 68.9 | 122 |
| 2025/06/23 | 68.7 | 69.1 | 68.2 | 68.9 | 88 |
| 2025/06/24 | 69.1 | 69.7 | 69.1 | 69.1 | 101 |
| 2025/06/25 | 69.6 | 70.1 | 69.1 | 69.7 | 291 |
| 2025/06/26 | 69.6 | 70 | 69.4 | 69.6 | 391 |
| 2025/06/27 | 69.7 | 70 | 69.5 | 69.7 | 83 |
| 2025/06/30 | 69.7 | 69.8 | 69.5 | 69.7 | 88 |
| 2025/07/01 | 69.7 | 70 | 69.6 | 69.7 | 88 |
| 2025/07/02 | 69.7 | 69.9 | 69.6 | 69.8 | 81 |
| 2025/07/03 | 69.7 | 69.9 | 69.6 | 69.8 | 145 |
| 2025/07/04 | 69.7 | 69.9 | 69.7 | 69.9 | 79 |
| 2025/07/07 | 69.8 | 69.8 | 69.6 | 69.6 | 60 |
| 2025/07/08 | 69.6 | 69.6 | 69 | 69.1 | 126 |
| 2025/07/09 | 69.1 | 69.1 | 68.8 | 69 | 97 |
| 2025/07/10 | 68.7 | 69.4 | 68.7 | 68.8 | 133 |
| 2025/07/11 | 68.6 | 68.6 | 67.4 | 67.7 | 644 |
| 2025/07/14 | 67.5 | 67.5 | 66.3 | 66.5 | 387 |
| 2025/07/15 | 66.1 | 67.1 | 66.1 | 66.8 | 174 |
| 2025/07/16 | 66.7 | 67.6 | 66.7 | 67.6 | 206 |
| 2025/07/17 | 67.8 | 67.9 | 67.5 | 67.6 | 162 |
| 2025/07/18 | 67.8 | 67.9 | 67.5 | 67.7 | 129 |
| 2025/07/21 | 68.4 | 68.4 | 67.7 | 67.9 | 120 |
| 2025/07/22 | 68 | 68.2 | 67.4 | 67.5 | 170 |
| 2025/07/23 | 67.9 | 68.3 | 67.9 | 68.2 | 97 |
| 2025/07/24 | 68 | 68.2 | 67.9 | 68 | 65 |
| 2025/07/25 | 67.8 | 68.1 | 67.8 | 67.9 | 65 |
| 2025/07/28 | 68 | 68.2 | 67.9 | 68.1 | 88 |
| 2025/07/29 | 68 | 68 | 67.3 | 67.9 | 150 |
| 2025/07/30 | 67.9 | 68.8 | 67.6 | 68.7 | 192 |
| 2025/07/31 | 68.4 | 68.7 | 68.2 | 68.3 | 380 |
| 2025/08/01 | 68 | 68.3 | 67.5 | 68.1 | 118 |
| 2025/08/04 | 67.9 | 68.4 | 67.5 | 68.3 | 93 |
| 2025/08/05 | 68.4 | 68.7 | 68.1 | 68.6 | 148 |
| 2025/08/06 | 68.3 | 68.3 | 68 | 68 | 148 |
| 2025/08/07 | 68.1 | 68.1 | 67.5 | 67.7 | 266 |
| 2025/08/08 | 66 | 66.5 | 65 | 65 | 1,361 |
| 2025/08/11 | 64.3 | 64.6 | 63.8 | 64.3 | 500 |
| 2025/08/12 | 64.3 | 65 | 64.3 | 64.5 | 487 |
| 2025/08/13 | 65.2 | 65.5 | 65.1 | 65.3 | 306 |
| 2025/08/14 | 65.5 | 66.3 | 65.5 | 66.2 | 253 |
| 2025/08/15 | 66.5 | 66.7 | 66.2 | 66.4 | 289 |
| 2025/08/18 | 66.6 | 67 | 65.9 | 66.2 | 421 |
| 2025/08/19 | 66.2 | 66.4 | 65.8 | 66 | 264 |
| 2025/08/20 | 65.5 | 66 | 65.2 | 65.9 | 390 |
| 2025/08/21 | 65.9 | 66.1 | 65.6 | 65.9 | 461 |
| 2025/08/22 | 65.9 | 65.9 | 65.6 | 65.9 | 385 |
| 2025/08/25 | 66 | 66.6 | 65.7 | 65.7 | 1,062 |
| 2025/08/26 | 59 | 59.2 | 58.5 | 59 | 810 |
| 2025/08/27 | 59 | 59 | 58.2 | 58.5 | 488 |
| 2025/08/28 | 58.5 | 58.5 | 57.2 | 57.3 | 801 |
| 2025/08/29 | 57.3 | 57.3 | 55.9 | 56.4 | 697 |
| 2025/09/01 | 56.2 | 56.6 | 56 | 56.2 | 398 |
| 2025/09/02 | 56.3 | 56.7 | 56.2 | 56.5 | 189 |
| 2025/09/03 | 56.3 | 56.7 | 56.2 | 56.5 | 138 |
| 2025/09/04 | 56.7 | 57 | 56.7 | 56.8 | 197 |
| 2025/09/05 | 57 | 57 | 56.4 | 57 | 172 |
| 2025/09/08 | 57.1 | 57.2 | 56.5 | 57 | 223 |
| 2025/09/09 | 57 | 57 | 56.6 | 57 | 146 |
| 2025/09/10 | 56.8 | 56.8 | 56.1 | 56.2 | 432 |
| 2025/09/11 | 56.2 | 56.2 | 55.8 | 55.8 | 304 |
| 2025/09/12 | 55.8 | 56 | 55.5 | 55.8 | 316 |
| 2025/09/15 | 55.6 | 56.5 | 55.6 | 56.1 | 203 |
| 2025/09/16 | 55.6 | 56 | 55.5 | 55.6 | 292 |
| 2025/09/17 | 55.6 | 56.1 | 55.6 | 55.6 | 258 |
| 2025/09/18 | 55.8 | 56.4 | 55.6 | 56 | 143 |
| 2025/09/19 | 56.2 | 56.3 | 55.8 | 55.9 | 363 |
| 2025/09/22 | 55.9 | 55.9 | 55.6 | 55.6 | 258 |
| 2025/09/23 | 55.7 | 56.1 | 55.6 | 55.9 | 221 |
| 2025/09/24 | 56.1 | 56.5 | 56.1 | 56.5 | 136 |
| 2025/09/25 | 56.7 | 56.9 | 56 | 56.1 | 354 |
| 2025/09/26 | 56.1 | 56.1 | 55.6 | 55.8 | 212 |
| 2025/09/30 | 55.9 | 56.5 | 55.7 | 56.5 | 142 |
| 2025/10/01 | 56.5 | 56.7 | 56.3 | 56.6 | 140 |
| 2025/10/02 | 56.6 | 56.6 | 56 | 56 | 142 |
| 2025/10/03 | 56 | 56 | 55.6 | 55.7 | 138 |
| 2025/10/07 | 55.7 | 56.1 | 55.5 | 55.5 | 354 |
| 2025/10/08 | 55.5 | 55.5 | 54.6 | 54.9 | 552 |
| 2025/10/09 | 54.7 | 54.9 | 54.5 | 54.5 | 335 |
| 2025/10/13 | 54.1 | 54.3 | 53.2 | 53.4 | 484 |
| 2025/10/14 | 53.9 | 54.4 | 53.3 | 53.4 | 377 |
| 2025/10/15 | 53.7 | 54.1 | 53.5 | 53.5 | 437 |
| 2025/10/16 | 53.8 | 55 | 53.8 | 54.8 | 223 |
| 2025/10/17 | 54.8 | 55.2 | 54.2 | 54.2 | 205 |
| 2025/10/20 | 54.7 | 54.8 | 54.2 | 54.2 | 139 |
| 2025/10/21 | 54.1 | 54.7 | 53.7 | 54.7 | 293 |
| 2025/10/22 | 54.7 | 55.1 | 54.7 | 55 | 167 |
| 2025/10/23 | 55 | 55 | 54.5 | 54.6 | 205 |
| 2025/10/27 | 55 | 55 | 54.6 | 54.7 | 175 |
| 2025/10/28 | 54.8 | 55.3 | 54.7 | 55.1 | 227 |
| 2025/10/29 | 55 | 55 | 54.5 | 54.5 | 556 |
| 2025/10/30 | 54.5 | 54.6 | 54 | 54.6 | 267 |
| 2025/10/31 | 54.6 | 54.6 | 54 | 54.2 | 274 |
| 2025/11/03 | 54.2 | 54.2 | 53.6 | 53.6 | 469 |
| 2025/11/04 | 53.6 | 54.2 | 53.6 | 54 | 243 |
| 2025/11/05 | 53.6 | 54.3 | 53.5 | 53.9 | 184 |
| 2025/11/06 | 53.9 | 54.1 | 53.6 | 54 | 111 |
| 2025/11/07 | 53.8 | 54 | 53.7 | 53.7 | 162 |
| 2025/11/10 | 53.7 | 53.7 | 52.9 | 52.9 | 339 |
| 2025/11/11 | 53 | 53 | 52.2 | 52.5 | 292 |
| 2025/11/12 | 52.5 | 52.6 | 52 | 52.4 | 357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘 (9927) 股價走勢分析與操作建議 明確判斷與理由…
泰銘 (9927) 股價走勢分析與操作建議
明確判斷與理由
綜合觀察泰銘 (9927) 自 2025 年 5 月 22 日至 2025 年 11 月 12 日的 90 天 K 線圖,股價呈現明顯的下跌趨勢。圖中可見,股價自高點約 72 元一路走低,並在 2025 年 8 月下旬出現一波快速下跌,跌破了 MA5 和 MA20 均線,且兩條均線持續向下延伸,顯示空方力量強勁。近期(2025 年 10 月至 11 月 12 日),股價雖有小幅反彈,但未能有效突破 MA5 均線,且 MA5 均線也向下彎折,顯示反彈力道不足,整體趨勢仍偏弱。成交量方面,近期出現的較大成交量多伴隨著價格下跌,進一步印證了賣壓較重。因此,預計未來數天至數週,泰銘股價將繼續處於弱勢或盤整偏下跌的格局。
未來目標價格區間
考量到股價已跌破多個關鍵支撐位,且整體趨勢向下,若未能出現重大利多消息或市場結構性轉變,短期內股價欲重返高點的可能性較低。根據圖表所示,股價近期在 51-53 元區間震盪,並在 11 月 12 日的收盤價約為 53.5 元。預計在短期內,若賣壓持續,股價可能下探至 48-52 元 的區間。若有強勁的買盤介入或市場氛圍轉好,則有機會在 52-56 元間尋求支撐。
圖表細節分析
- 股價趨勢:
- 長期趨勢: 從 2025 年 5 月下旬至 11 月中旬,股價呈現明顯的下降通道。最高點約在 72 元附近,而最低點已接近 51 元。
- 中期趨勢(2025 年 8 月下旬後): 該時段為關鍵轉折點,股價經歷了快速且大幅度的下跌,從接近 67 元直接跳空下殺至 60 元下方,隨後持續走低。
- 近期趨勢(2025 年 10 月至今): 股價在 54-56 元區間出現一些反彈跡象,但未能有效突破 MA5(綠色線)和 MA20(橘黃色線)的壓力。MA5 均線在 10 月下旬一度上彎,但近期(11 月初)又再度向下彎折,並與 MA20 均線的乖離持續擴大,顯示空頭排列仍相當穩固。
- 均線分析:
- MA5 (短期移動平均線): 近期呈現向下趨勢,且股價多次在上漲至 MA5 附近時遭遇壓力而回落。
- MA20 (中期移動平均線): 持續向下斜率明顯,作為重要的壓力線。MA5 始終位於 MA20 之下,並呈現空頭排列,加強了下跌趨勢的判斷。
- 均線糾結與乖離: 在股價下跌過程中,MA5 和 MA20 的乖離持續擴大,表明市場的賣壓十分強勁。
- 成交量分析:
- 整體成交量: 相較於股價上漲初期,近期的成交量整體偏低,顯示市場的積極買盤相對有限。
- 特定時期的成交量: 在 2025 年 8 月下旬股價快速下跌時,成交量有明顯放大,顯示有大量的賣出行為。近期(10 月中旬後)出現了一些成交量較大的交易日,但股價並未因此有效突破,反而呈現區間震盪,這可能代表有部分承接盤出現,但不足以扭轉下跌趨勢。
- K 線形態:
- 下跌中的反彈: 圖表中可見一些綠色 K 線(下跌)佔據主導,但偶爾出現紅色 K 線(上漲)進行反彈。然而,這些反彈往往伴隨著較低的成交量,且未能形成持續性的上漲趨勢,通常在觸及均線壓力後便轉為下跌。
- 近期 K 線: 近期(11 月初)出現了幾根帶有較長下影線的 K 線,這可能暗示有買盤在相對低檔介入,但整體格局仍偏弱。
操作建議
對於泰銘 (9927) 這檔股票,目前處於明顯的下跌趨勢,且技術指標顯示空方佔優。因此,在此時點,對於散戶投資人而言,回答「泰銘股票可以買嗎」的疑問,我的建議是「不建議在此時積極買進」。
- 風險提示:
- 趨勢風險: 股票正處於下降通道,買入後可能面臨持續下跌的風險,導致資產縮水。
- 技術指標不利: MA5 和 MA20 均線呈空頭排列,股價仍在 MA20 之下運行,表明市場情緒悲觀。
- 反彈力度不足: 近期的反彈未能有效站穩或突破關鍵均線,顯示買盤力量較為薄弱。
- 操作策略:
- 觀望為上: 建議散戶投資人保持觀望,暫時不要介入。
- 等待明確轉機: 若想考慮買入,應等待股價出現明顯的止跌訊號,例如股價能持續站穩在 MA20 均線之上,且 MA5 和 MA20 均線出現黃金交叉,並伴隨成交量的溫和放大。
- 嚴設停損: 若堅持要在此價位附近試探性進場,務必設定嚴格的停損點,例如跌破 50 元或近期低點時應立即出場,以控制潛在虧損。
- 分散風險: 即使有進場意願,也不宜將過多資金投入單一股票,應做好資金管理與風險分散。
總結重申
總結來看,泰銘 (9927) 在 2025 年 11 月 12 日之前的 90 天股價走勢清晰地呈現下跌趨勢。 MA5 和 MA20 均線均向下延伸,股價多次在反彈至均線壓力時回落。基於目前的技術分析,預計未來數天或數週,股價將持續弱勢或盤整偏下跌。初步預估的目標價格區間為 48-52 元 ,具體反彈的目標價格區間可能在 52-56 元。對於散戶投資人而言,「泰銘股票可以買嗎」的疑問,目前階段的答案是不建議追價買入,建議採取觀望策略,耐心等待市場出現明確的買進訊號,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
| 2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
| 2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
| 2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
| 2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
| 2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
| 2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
| 2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
| 2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
| 2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
| 2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
| 2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
| 2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
| 2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
| 2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
| 2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
| 2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
| 2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
| 2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
| 2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
| 2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
| 2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
| 2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
| 2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
| 2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
| 2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
| 2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
| 2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
| 2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
| 2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
| 2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
| 2025/05/02 | 32.79% | 13.08% | 54.05% | 15,819 |
| 2025/05/09 | 32.65% | 13.22% | 54.05% | 15,822 |
| 2025/05/16 | 32.64% | 13.2% | 54.07% | 15,796 |
| 2025/05/23 | 32.7% | 13.13% | 54.09% | 15,776 |
| 2025/05/29 | 32.63% | 13.19% | 54.1% | 15,795 |
| 2025/06/06 | 32.7% | 13.13% | 54.1% | 15,797 |
| 2025/06/13 | 32.7% | 13.14% | 54.1% | 15,795 |
| 2025/06/20 | 32.64% | 13.18% | 54.1% | 15,781 |
| 2025/06/27 | 32.57% | 13.24% | 54.1% | 15,750 |
| 2025/07/04 | 32.5% | 13.32% | 54.1% | 15,724 |
| 2025/07/11 | 32.47% | 13.36% | 54.1% | 15,725 |
| 2025/07/18 | 32.51% | 13.33% | 54.1% | 15,778 |
| 2025/07/25 | 32.5% | 13.05% | 54.37% | 15,776 |
| 2025/08/01 | 32.44% | 13.11% | 54.37% | 15,718 |
| 2025/08/08 | 32.43% | 13.13% | 54.37% | 15,713 |
| 2025/08/15 | 33.03% | 12.01% | 54.87% | 15,921 |
| 2025/08/22 | 33.29% | 11.51% | 55.13% | 16,118 |
| 2025/08/29 | 33.75% | 11.47% | 54.69% | 16,357 |
| 2025/09/05 | 33.59% | 11.62% | 54.7% | 16,291 |
| 2025/09/12 | 33.79% | 10.77% | 55.39% | 16,251 |
| 2025/09/19 | 33.71% | 10.81% | 55.4% | 16,212 |
| 2025/09/26 | 33.49% | 11.06% | 55.38% | 16,155 |
| 2025/10/03 | 33.45% | 11.09% | 55.39% | 16,119 |
| 2025/10/09 | 33.6% | 10.96% | 55.36% | 16,078 |
| 2025/10/17 | 33.4% | 10.45% | 56.08% | 16,038 |
| 2025/10/23 | 33.74% | 10.83% | 55.34% | 16,042 |
| 2025/10/31 | 33.7% | 10.86% | 55.35% | 15,974 |
| 2025/11/07 | 33.45% | 11.11% | 55.35% | 15,896 |
| 2025/11/14 | 33.37% | 11.18% | 55.37% | 15,733 |
目前尚無評論