宜特(3289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108 |
108 |
104.5 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
110 |
110 |
105.5 |
106 |
597 |
| 2025/05/20 |
107.5 |
109.5 |
107 |
107 |
301 |
| 2025/05/21 |
108 |
109.5 |
107 |
109 |
278 |
| 2025/05/22 |
108 |
108.5 |
107.5 |
107.5 |
149 |
| 2025/05/23 |
109 |
109 |
106.5 |
107.5 |
230 |
| 2025/05/26 |
108.5 |
108.5 |
105.5 |
106 |
254 |
| 2025/05/27 |
107 |
107 |
105 |
105.5 |
216 |
| 2025/05/28 |
106.5 |
107 |
104.5 |
105 |
179 |
| 2025/05/29 |
105.5 |
106.5 |
105 |
106 |
154 |
| 2025/06/02 |
106 |
106 |
102 |
102.5 |
381 |
| 2025/06/03 |
103 |
104.5 |
102 |
102.5 |
123 |
| 2025/06/04 |
104 |
107.5 |
104 |
106.5 |
365 |
| 2025/06/05 |
108 |
108.5 |
106 |
106.5 |
243 |
| 2025/06/06 |
108 |
108 |
106.5 |
107 |
107 |
| 2025/06/09 |
109 |
109 |
107 |
108.5 |
246 |
| 2025/06/10 |
109 |
112.5 |
109 |
112.5 |
591 |
| 2025/06/11 |
112.5 |
112.5 |
109.5 |
110.5 |
403 |
| 2025/06/12 |
110 |
110.5 |
109.5 |
109.5 |
243 |
| 2025/06/13 |
109.5 |
109.5 |
106.5 |
107 |
334 |
| 2025/06/16 |
107 |
107 |
105 |
106.5 |
220 |
| 2025/06/17 |
108 |
110 |
108 |
109 |
287 |
| 2025/06/18 |
110.5 |
112 |
109.5 |
110.5 |
361 |
| 2025/06/19 |
110.5 |
110.5 |
107.5 |
108 |
201 |
| 2025/06/20 |
109.5 |
110 |
105.5 |
106.5 |
230 |
| 2025/06/23 |
106 |
108 |
104 |
108 |
259 |
| 2025/06/24 |
109 |
112 |
109 |
110.5 |
406 |
| 2025/06/25 |
111.5 |
112.5 |
109 |
111 |
269 |
| 2025/06/26 |
112 |
117.5 |
111.5 |
113 |
1,033 |
| 2025/06/27 |
114 |
115 |
112 |
112 |
369 |
| 2025/06/30 |
113 |
113 |
109.5 |
109.5 |
279 |
| 2025/07/01 |
110 |
111 |
108 |
108 |
268 |
| 2025/07/02 |
107.5 |
109.5 |
107.5 |
109 |
162 |
| 2025/07/03 |
109.5 |
110 |
109 |
109 |
170 |
| 2025/07/04 |
110 |
111 |
107 |
107.5 |
265 |
| 2025/07/07 |
107.5 |
107.5 |
104.5 |
105.5 |
250 |
| 2025/07/08 |
104.5 |
104.5 |
103 |
103 |
323 |
| 2025/07/09 |
103 |
107 |
102.5 |
105 |
270 |
| 2025/07/10 |
105 |
112 |
105 |
111.5 |
634 |
| 2025/07/11 |
118 |
122.5 |
117 |
122.5 |
2,326 |
| 2025/07/14 |
122 |
125.5 |
119.5 |
122 |
3,534 |
| 2025/07/15 |
124 |
130.5 |
123 |
126.5 |
6,164 |
| 2025/07/16 |
126.5 |
126.5 |
124 |
124.5 |
2,523 |
| 2025/07/17 |
127 |
136 |
126.5 |
133.5 |
8,314 |
| 2025/07/18 |
136 |
137 |
129 |
132.5 |
5,543 |
| 2025/07/21 |
131 |
131.5 |
128.5 |
130 |
2,100 |
| 2025/07/22 |
130.5 |
130.5 |
123.5 |
125.5 |
3,110 |
| 2025/07/23 |
126.5 |
128 |
124.5 |
124.5 |
1,241 |
| 2025/07/24 |
125.5 |
126 |
121.5 |
124.5 |
1,018 |
| 2025/07/25 |
125.5 |
126.5 |
123.5 |
125.5 |
941 |
| 2025/07/28 |
127 |
127 |
124 |
124 |
749 |
| 2025/07/29 |
123.5 |
125 |
120.5 |
122 |
825 |
| 2025/07/30 |
123.5 |
126 |
122 |
123 |
866 |
| 2025/07/31 |
124.5 |
124.5 |
121 |
122.5 |
781 |
| 2025/08/01 |
120 |
126 |
120 |
125 |
805 |
| 2025/08/04 |
123.5 |
127 |
122 |
127 |
883 |
| 2025/08/05 |
127 |
128 |
125 |
125 |
1,484 |
| 2025/08/06 |
124.5 |
126 |
122 |
122.5 |
1,125 |
| 2025/08/07 |
124 |
126 |
123 |
125.5 |
762 |
| 2025/08/08 |
127.5 |
127.5 |
124.5 |
125.5 |
909 |
| 2025/08/11 |
126 |
127.5 |
125.5 |
127 |
848 |
| 2025/08/12 |
127.5 |
128.5 |
125.5 |
127.5 |
1,014 |
| 2025/08/13 |
129 |
130.5 |
126 |
126.5 |
1,348 |
| 2025/08/14 |
127 |
129 |
126.5 |
128 |
1,325 |
| 2025/08/15 |
128.5 |
129 |
125.5 |
128 |
875 |
| 2025/08/18 |
127.5 |
127.5 |
123.5 |
124.5 |
1,038 |
| 2025/08/19 |
124 |
124.5 |
122.5 |
124 |
807 |
| 2025/08/20 |
124 |
124 |
120.5 |
121 |
676 |
| 2025/08/21 |
121.5 |
125 |
121.5 |
122.5 |
493 |
| 2025/08/22 |
123.5 |
125.5 |
122 |
123 |
581 |
| 2025/08/25 |
125 |
126.5 |
124.5 |
125 |
727 |
| 2025/08/26 |
125 |
126.5 |
124.5 |
126.5 |
533 |
| 2025/08/27 |
127.5 |
132 |
127 |
132 |
1,960 |
| 2025/08/28 |
132 |
133 |
130 |
131 |
1,309 |
| 2025/08/29 |
132 |
135 |
131 |
132 |
1,742 |
| 2025/09/01 |
132.5 |
136 |
129.5 |
130.5 |
1,844 |
| 2025/09/02 |
131.5 |
133.5 |
128.5 |
130 |
838 |
| 2025/09/03 |
131 |
132.5 |
129.5 |
131 |
485 |
| 2025/09/04 |
132.5 |
133 |
130 |
131 |
1,499 |
| 2025/09/05 |
132.5 |
132.5 |
129 |
131 |
1,185 |
| 2025/09/08 |
131.5 |
135.5 |
131.5 |
134.5 |
2,373 |
| 2025/09/09 |
136 |
136 |
128 |
128.5 |
2,544 |
| 2025/09/10 |
129 |
129.5 |
127.5 |
128 |
606 |
| 2025/09/11 |
127 |
127 |
123.5 |
124.5 |
1,288 |
| 2025/09/12 |
126 |
128 |
125 |
125.5 |
578 |
| 2025/09/15 |
125.5 |
126 |
123 |
123 |
558 |
| 2025/09/16 |
124 |
125 |
123 |
124.5 |
311 |
| 2025/09/17 |
124.5 |
126 |
124.5 |
125 |
232 |
| 2025/09/18 |
126 |
127 |
124.5 |
124.5 |
557 |
| 2025/09/19 |
125 |
126 |
124 |
124 |
372 |
| 2025/09/22 |
124.5 |
126 |
123.5 |
125.5 |
466 |
| 2025/09/23 |
126.5 |
130.5 |
123.5 |
129.5 |
1,310 |
| 2025/09/24 |
129 |
129 |
122 |
123 |
2,108 |
| 2025/09/25 |
123.5 |
125 |
122 |
122.5 |
641 |
| 2025/09/26 |
123 |
123 |
115.5 |
115.5 |
1,582 |
| 2025/09/30 |
115.5 |
120 |
115.5 |
120 |
612 |
| 2025/10/01 |
117 |
119 |
117 |
117 |
579 |
| 2025/10/02 |
119 |
119 |
116.5 |
117 |
524 |
| 2025/10/03 |
117.5 |
117.5 |
116 |
116 |
331 |
| 2025/10/07 |
117.5 |
118 |
114.5 |
115.5 |
620 |
| 2025/10/08 |
114.5 |
114.5 |
112.5 |
113.5 |
507 |
| 2025/10/09 |
113.5 |
115.5 |
113 |
114 |
469 |
| 2025/10/13 |
113 |
116 |
109.5 |
115 |
807 |
| 2025/10/14 |
119 |
121 |
112 |
112.5 |
1,152 |
| 2025/10/15 |
114 |
115.5 |
113 |
115.5 |
455 |
| 2025/10/16 |
116 |
120 |
116 |
118 |
745 |
| 2025/10/17 |
118 |
120 |
117.5 |
118.5 |
748 |
| 2025/10/20 |
119.5 |
120 |
117 |
118 |
635 |
| 2025/10/21 |
118.5 |
120 |
118 |
119.5 |
707 |
| 2025/10/22 |
120 |
120 |
118.5 |
119 |
461 |
| 2025/10/23 |
119 |
119.5 |
117.5 |
118 |
461 |
| 2025/10/27 |
119 |
119.5 |
117 |
117.5 |
575 |
| 2025/10/28 |
118 |
118.5 |
115 |
115.5 |
635 |
| 2025/10/29 |
113.5 |
114 |
111 |
112 |
1,301 |
| 2025/10/30 |
112.5 |
113.5 |
111.5 |
112.5 |
453 |
| 2025/10/31 |
112 |
113 |
109.5 |
110.5 |
915 |
| 2025/11/03 |
109.5 |
116.5 |
109.5 |
116 |
1,969 |
| 2025/11/04 |
116.5 |
117.5 |
112.5 |
113 |
1,205 |
| 2025/11/05 |
112 |
112.5 |
110 |
111 |
1,611 |
| 2025/11/06 |
111 |
111 |
108 |
109 |
924 |
| 2025/11/07 |
108 |
108 |
104.5 |
106 |
1,057 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宜特 (3289) 股票走勢分析與操作建議
基於對近 90…
宜特 (3289) 股票走勢分析與操作建議
基於對近 90 個交易日宜特 (3289) 股票走勢的分析,預計未來數天至數週股價將呈現 下跌趨勢。此判斷基於以下觀察:近期股價持續受到 MA20 (黃線) 的壓制,且 MA5 (綠線) 已跌破 MA20,形成死亡交叉,顯示短期賣壓增強。此外,成交量柱狀圖在近期下跌過程中並未出現明顯放量反彈的跡象,反而呈現量能萎縮,進一步確認了動能的不足。最後幾根 K 線呈現綠色(下跌),且收盤價逼近或跌破近期低點,顯示多方力量薄弱。
未來目標價格區間預測
綜合上述技術面指標與 K 線形態,預計宜特 (3289) 在未來數天至數週內,股價可能測試並下探 105 元至 108 元的價格區間。此區間係參考近期股價的支撐位以及 MA20 移動平均線的走向來判斷。
詳細圖表分析
圖表中顯示,宜特 (3289) 在 2025 年 5 月中旬至 7 月初呈現震盪整理格局,股價大致在 105 元至 112 元之間波動。期間 MA5 與 MA20 呈現糾纏狀態,多空力道相對均衡。
約在 2025 年 7 月上旬,股價出現一波強勁的上漲,最高觸及 135 元附近,此時 MA5 領先 MA20 持續上行,成交量亦明顯放大,顯示市場買盤積極。然而,此波漲勢未能持續,約在 2025 年 8 月下旬開始,股價遇壓回落,並於 9 月下旬出現死亡交叉,MA5 跌破 MA20,預示著短線趨勢的轉折。
自 9 月下旬以來,股價便進入下行通道,MA20 開始走平並趨於向下,MA5 則持續在 MA20 下方運行,形成壓力。成交量在下跌過程中起伏不定,但在幾次嘗試反彈時,成交量並未有效放大,反而在下跌日出現的成交量相對較高,顯示賣壓仍存。
觀察最近幾日的 K 線圖(截至 2025-11-06),股價已跌至 110 元以下,並且在 MA20 的壓制下,近期收盤價均為綠色 K 線(下跌),顯示空方力量佔據主導。成交量柱狀圖在最後交易日呈現相對萎縮,但整體而言,近期下跌趨勢明顯,且缺乏明顯的止跌訊號。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對宜特 (3289) 在當前時點,操作建議為:不建議在此時介入買進。
理由如下:
* 趨勢向下: 目前技術指標顯示明顯的空頭排列,股價處於下降通道,追高風險較大。
* 缺乏止跌訊號: 成交量未能有效配合反彈,多方動能不足,預計短期內股價仍有下探空間。
* 風險管理: 投資應以風險控制為優先。在趨勢未明確轉為上漲之前,保持觀望是更為穩健的策略。
若散戶投資人已持有該股票,建議考慮在此價位附近進行部分減碼,以降低潛在的虧損風險。若欲重新介入,則需等待股價出現明顯的止跌訊號,例如:股價在低位出現連續的陽線(上漲),伴隨成交量的放大,且 MA5 能夠有效突破 MA20 並持續向上運行。
總結與重申
總體而言,宜特 (3289) 在近 90 個交易日呈現先漲後跌的走勢。目前技術指標顯示為 下跌趨勢,預計未來數天至數週股價將持續下跌,目標價格區間可能在 105 元至 108 元。基於此分析,不建議散戶投資人在此時買入該股票,應以保守觀望為原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.66% |
43.68% |
23.59% |
33,539 |
| 2024/09/27 |
33.53% |
42.42% |
23.98% |
33,697 |
| 2024/10/04 |
34.29% |
43.29% |
22.34% |
33,800 |
| 2024/10/11 |
33.73% |
39.3% |
26.9% |
33,823 |
| 2024/10/18 |
32.81% |
43.78% |
23.34% |
33,753 |
| 2024/10/25 |
31.52% |
41.9% |
26.5% |
33,668 |
| 2024/11/01 |
31.25% |
44.31% |
24.37% |
33,595 |
| 2024/11/08 |
35.06% |
37.85% |
27.02% |
34,597 |
| 2024/11/15 |
36.93% |
37.39% |
25.61% |
35,122 |
| 2024/11/22 |
37.5% |
36.23% |
26.21% |
35,245 |
| 2024/11/29 |
38.31% |
37.93% |
23.67% |
35,367 |
| 2024/12/06 |
39.82% |
38.71% |
21.41% |
35,869 |
| 2024/12/13 |
42.62% |
37.29% |
19.99% |
36,531 |
| 2024/12/20 |
44.09% |
37.72% |
18.12% |
36,960 |
| 2024/12/27 |
44.24% |
37.61% |
18.06% |
37,010 |
| 2025/01/03 |
45.36% |
36.65% |
17.92% |
37,175 |
| 2025/01/10 |
45.36% |
36.63% |
17.94% |
37,236 |
| 2025/01/17 |
45.03% |
36.91% |
17.99% |
37,345 |
| 2025/01/22 |
44.88% |
34.42% |
20.63% |
37,625 |
| 2025/02/07 |
45.19% |
34.48% |
20.25% |
37,947 |
| 2025/02/14 |
45.43% |
36.62% |
17.87% |
38,218 |
| 2025/02/21 |
45.9% |
38.19% |
15.83% |
38,702 |
| 2025/02/27 |
46.06% |
37.63% |
16.22% |
39,059 |
| 2025/03/07 |
46.42% |
34.18% |
19.3% |
39,271 |
| 2025/03/14 |
47% |
35.56% |
17.37% |
40,196 |
| 2025/03/21 |
46.7% |
35.93% |
17.3% |
40,845 |
| 2025/03/28 |
46.86% |
33.65% |
19.42% |
41,442 |
| 2025/04/02 |
46.81% |
35.65% |
17.47% |
41,999 |
| 2025/04/11 |
47.06% |
35.75% |
17.13% |
43,906 |
| 2025/04/18 |
47.98% |
35.95% |
16% |
43,114 |
| 2025/04/25 |
47.91% |
36.11% |
15.9% |
43,147 |
| 2025/05/02 |
47.94% |
38.04% |
13.94% |
43,106 |
| 2025/05/09 |
47.59% |
36.36% |
15.96% |
43,105 |
| 2025/05/16 |
47.76% |
35.24% |
16.93% |
43,258 |
| 2025/05/23 |
48.12% |
36.49% |
15.31% |
43,357 |
| 2025/05/29 |
48.15% |
38.55% |
13.23% |
43,358 |
| 2025/06/06 |
47.92% |
38.32% |
13.68% |
43,288 |
| 2025/06/13 |
47.72% |
37.12% |
15.09% |
43,195 |
| 2025/06/20 |
47.94% |
38.34% |
13.65% |
43,161 |
| 2025/06/27 |
47.9% |
37.07% |
14.95% |
43,100 |
| 2025/07/04 |
48.06% |
36.86% |
15% |
43,060 |
| 2025/07/11 |
47.93% |
36.97% |
15.02% |
43,014 |
| 2025/07/18 |
49.29% |
38.32% |
12.34% |
44,243 |
| 2025/07/25 |
51.17% |
35.11% |
13.63% |
44,720 |
| 2025/08/01 |
51.94% |
33.93% |
14.05% |
44,756 |
| 2025/08/08 |
52.75% |
33.42% |
13.76% |
44,879 |
| 2025/08/15 |
52.52% |
35.17% |
12.24% |
44,693 |
| 2025/08/22 |
51.75% |
35.97% |
12.18% |
44,458 |
| 2025/08/29 |
51.07% |
35.43% |
13.42% |
44,207 |
| 2025/09/05 |
50.26% |
37.72% |
11.95% |
43,932 |
| 2025/09/12 |
50.84% |
37.25% |
11.85% |
43,799 |
| 2025/09/19 |
50.97% |
36.92% |
12.05% |
43,843 |
| 2025/09/26 |
51.65% |
36.93% |
11.35% |
44,057 |
| 2025/10/03 |
52.94% |
37.52% |
9.46% |
44,145 |
| 2025/10/09 |
53.42% |
36.94% |
9.55% |
44,107 |
| 2025/10/17 |
53.86% |
38.76% |
7.31% |
44,260 |
| 2025/10/23 |
53.54% |
39.11% |
7.29% |
44,364 |
| 2025/10/31 |
46.16% |
33.53% |
20.22% |
44,534 |
評論討論區
發表評論
目前尚無評論