進泰電子(3465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.45 |
43.45 |
42.55 |
42.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
54.7 |
56.9 |
54.5 |
54.5 |
47 |
| 2025/06/10 |
54.5 |
55 |
53 |
53.8 |
94 |
| 2025/06/11 |
54.4 |
55 |
54.4 |
55 |
10 |
| 2025/06/12 |
53.4 |
53.5 |
53.4 |
53.5 |
2 |
| 2025/06/13 |
52.5 |
52.6 |
52.5 |
52.5 |
3 |
| 2025/06/16 |
52 |
52.2 |
51.4 |
51.4 |
12 |
| 2025/06/17 |
51.7 |
52.5 |
51.1 |
52.5 |
17 |
| 2025/06/18 |
52.6 |
52.9 |
51.9 |
51.9 |
12 |
| 2025/06/19 |
51.3 |
51.3 |
51.3 |
51.3 |
6 |
| 2025/06/20 |
51.2 |
54.6 |
51.2 |
54.6 |
17 |
| 2025/06/23 |
53.6 |
53.6 |
53.6 |
53.6 |
6 |
| 2025/06/24 |
52 |
53.1 |
52 |
53 |
11 |
| 2025/06/25 |
52.1 |
52.4 |
51.9 |
51.9 |
8 |
| 2025/06/26 |
51.2 |
51.9 |
51.2 |
51.5 |
7 |
| 2025/06/27 |
52.8 |
52.8 |
51 |
51 |
13 |
| 2025/07/01 |
51.8 |
51.8 |
51.8 |
51.8 |
2 |
| 2025/07/02 |
51.5 |
51.5 |
51.5 |
51.5 |
12 |
| 2025/07/03 |
52 |
53.9 |
51 |
51.2 |
37 |
| 2025/07/04 |
50.7 |
50.9 |
50 |
50 |
25 |
| 2025/07/07 |
51 |
51 |
51 |
51 |
2 |
| 2025/07/08 |
52 |
52 |
50.6 |
50.6 |
3 |
| 2025/07/09 |
51.9 |
51.9 |
50.2 |
50.2 |
6 |
| 2025/07/10 |
50.5 |
50.5 |
50 |
50 |
3 |
| 2025/07/11 |
51.8 |
52.3 |
50.8 |
51.1 |
12 |
| 2025/07/14 |
51.5 |
52.9 |
51.5 |
52.9 |
11 |
| 2025/07/15 |
52.8 |
52.9 |
51.8 |
51.8 |
16 |
| 2025/07/16 |
52.9 |
52.9 |
50.5 |
50.7 |
39 |
| 2025/07/17 |
50.7 |
51.6 |
50.7 |
51.2 |
15 |
| 2025/07/18 |
50.5 |
51.3 |
50.1 |
51.3 |
7 |
| 2025/07/21 |
50.9 |
50.9 |
50.4 |
50.4 |
12 |
| 2025/07/22 |
50.8 |
51 |
50.2 |
50.2 |
10 |
| 2025/07/23 |
50.6 |
50.6 |
49.9 |
50 |
19 |
| 2025/07/24 |
50.1 |
50.1 |
50 |
50.1 |
6 |
| 2025/07/25 |
50.1 |
50.1 |
50 |
50 |
4 |
| 2025/07/28 |
50.4 |
50.4 |
50.2 |
50.2 |
3 |
| 2025/07/29 |
50.3 |
50.3 |
50.1 |
50.1 |
10 |
| 2025/07/30 |
50.4 |
51.5 |
50.3 |
51.3 |
14 |
| 2025/07/31 |
51.1 |
53.5 |
51.1 |
53 |
38 |
| 2025/08/01 |
52.9 |
53.3 |
52.1 |
53 |
28 |
| 2025/08/04 |
53 |
53.1 |
52.7 |
52.9 |
13 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
5 |
| 2025/08/06 |
52.5 |
52.8 |
52.1 |
52.1 |
5 |
| 2025/08/07 |
52.3 |
52.5 |
52.1 |
52.5 |
10 |
| 2025/08/08 |
52.5 |
54 |
52.5 |
54 |
28 |
| 2025/08/11 |
53.1 |
53.1 |
51.9 |
51.9 |
22 |
| 2025/08/12 |
51.8 |
52.1 |
51.5 |
51.5 |
12 |
| 2025/08/13 |
51.6 |
52.4 |
51.5 |
52 |
25 |
| 2025/08/14 |
51.8 |
52.4 |
51.8 |
51.9 |
9 |
| 2025/08/15 |
52 |
52.4 |
52 |
52.1 |
10 |
| 2025/08/18 |
52 |
52.8 |
52 |
52.1 |
14 |
| 2025/08/19 |
52 |
52 |
51 |
51 |
6 |
| 2025/08/20 |
51.2 |
51.4 |
50.5 |
51.4 |
11 |
| 2025/08/21 |
51.4 |
51.4 |
50.8 |
50.8 |
5 |
| 2025/08/22 |
50.2 |
50.7 |
50.2 |
50.5 |
9 |
| 2025/08/25 |
50.5 |
50.8 |
50.4 |
50.8 |
14 |
| 2025/08/26 |
50.8 |
50.8 |
50.5 |
50.5 |
5 |
| 2025/08/27 |
50 |
50.6 |
50 |
50.6 |
6 |
| 2025/08/28 |
50.3 |
50.7 |
50.2 |
50.2 |
12 |
| 2025/08/29 |
50 |
50.3 |
49.05 |
50.3 |
101 |
| 2025/09/01 |
50 |
50 |
48.6 |
48.6 |
122 |
| 2025/09/02 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
| 2025/09/03 |
49 |
49 |
48.5 |
48.5 |
5 |
| 2025/09/04 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
| 2025/09/05 |
49 |
49 |
48.15 |
48.35 |
18 |
| 2025/09/08 |
48.5 |
48.75 |
47.75 |
48.25 |
24 |
| 2025/09/09 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/09/10 |
48 |
48.5 |
46.9 |
48.2 |
28 |
| 2025/09/11 |
48.5 |
52.6 |
48.5 |
52.6 |
41 |
| 2025/09/12 |
52.2 |
52.2 |
50.4 |
50.4 |
14 |
| 2025/09/15 |
49.55 |
49.9 |
47.7 |
47.7 |
21 |
| 2025/09/16 |
48.35 |
48.35 |
47 |
48.2 |
19 |
| 2025/09/17 |
48.2 |
48.2 |
47.8 |
48.05 |
11 |
| 2025/09/18 |
47.7 |
47.8 |
47.7 |
47.8 |
5 |
| 2025/09/19 |
47.5 |
47.5 |
47.05 |
47.2 |
12 |
| 2025/09/22 |
47.45 |
47.85 |
47.25 |
47.85 |
9 |
| 2025/09/23 |
47.85 |
47.85 |
47.85 |
47.85 |
6 |
| 2025/09/24 |
47.8 |
47.8 |
47.8 |
47.8 |
7 |
| 2025/09/25 |
47.5 |
47.8 |
47.5 |
47.65 |
11 |
| 2025/09/26 |
47.15 |
47.15 |
46.85 |
46.85 |
17 |
| 2025/09/30 |
46.5 |
47.35 |
46.5 |
47.35 |
8 |
| 2025/10/01 |
47.6 |
47.6 |
47.6 |
47.6 |
1 |
| 2025/10/02 |
47.55 |
47.55 |
47.55 |
47.55 |
5 |
| 2025/10/03 |
47.2 |
47.2 |
45 |
45.1 |
24 |
| 2025/10/07 |
45.2 |
45.25 |
45.1 |
45.1 |
16 |
| 2025/10/08 |
45 |
45 |
43.15 |
44 |
23 |
| 2025/10/09 |
44 |
44 |
44 |
44 |
13 |
| 2025/10/13 |
43.5 |
44.5 |
43 |
44.5 |
17 |
| 2025/10/14 |
44.5 |
45.9 |
43.55 |
45.4 |
17 |
| 2025/10/15 |
44.6 |
45.6 |
44.2 |
45.6 |
8 |
| 2025/10/16 |
45.6 |
45.6 |
45.6 |
45.6 |
7 |
| 2025/10/17 |
45.75 |
45.75 |
45.75 |
45.75 |
1 |
| 2025/10/20 |
45 |
45.1 |
45 |
45.1 |
7 |
| 2025/10/21 |
45 |
45 |
44.85 |
44.85 |
8 |
| 2025/10/22 |
45.2 |
45.2 |
45 |
45 |
7 |
| 2025/10/23 |
45 |
45 |
44.35 |
45 |
8 |
| 2025/10/27 |
45.1 |
45.1 |
44.15 |
45.1 |
8 |
| 2025/10/28 |
45.05 |
45.05 |
45.05 |
45.05 |
2 |
| 2025/10/29 |
44.95 |
44.95 |
44.95 |
44.95 |
7 |
| 2025/10/30 |
44.8 |
44.8 |
44.8 |
44.8 |
8 |
| 2025/10/31 |
45 |
47.5 |
45 |
46.45 |
23 |
| 2025/11/03 |
45.05 |
45.2 |
45 |
45 |
11 |
| 2025/11/04 |
45 |
45 |
43.85 |
44.25 |
10 |
| 2025/11/05 |
44 |
44.95 |
43.95 |
44.95 |
7 |
| 2025/11/06 |
45 |
45 |
45 |
45 |
4 |
| 2025/11/07 |
44.8 |
44.8 |
44.8 |
44.8 |
3 |
| 2025/11/10 |
44.5 |
44.5 |
44.5 |
44.5 |
2 |
| 2025/11/11 |
44.7 |
44.7 |
44 |
44 |
4 |
| 2025/11/12 |
44.4 |
44.4 |
44.4 |
44.4 |
6 |
| 2025/11/13 |
44.4 |
45.15 |
42.55 |
45.15 |
13 |
| 2025/11/14 |
43.6 |
43.6 |
43.1 |
43.1 |
5 |
| 2025/11/17 |
43.9 |
43.9 |
42.25 |
43.8 |
6 |
| 2025/11/18 |
43.4 |
43.4 |
41.55 |
41.55 |
15 |
| 2025/11/19 |
42.9 |
44.4 |
42.25 |
42.45 |
18 |
| 2025/11/20 |
42 |
42.8 |
41.95 |
41.95 |
4 |
| 2025/11/21 |
41.95 |
41.95 |
40.25 |
40.5 |
15 |
| 2025/11/24 |
41 |
43.45 |
41 |
43.45 |
22 |
| 2025/11/25 |
44.4 |
44.4 |
42 |
43.85 |
14 |
| 2025/11/26 |
43.85 |
43.85 |
43.85 |
43.85 |
3 |
| 2025/11/27 |
43 |
43.45 |
42 |
43 |
31 |
| 2025/11/28 |
43.45 |
43.45 |
42.55 |
42.7 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
進泰電子 (3465) 股價走勢分析與操作建議
基於圖表資…
進泰電子 (3465) 股價走勢分析與操作建議
基於圖表資訊,進泰電子 (3465) 在過去 90 天的股價走勢呈現明顯的下降趨勢,近期(2025-11-28)股價位於低點區間,且面臨 MA5 與 MA20 均線的壓力。然而,在最近幾個交易日內,股價出現了反彈跡象,MA5 均線有向上穿越 MA20 均線的潛力,成交量亦有局部放大。考量到技術指標的初步轉強跡象,預計未來數天至數週,股價有機會進入盤整或小幅上漲的階段。
1. 未來股價趨勢判斷與理由
從圖表觀察,進泰電子 (3465) 在 2025 年 9 月初以來,股價便處於持續下跌的通道中,MA5 均線多次向下穿越 MA20 均線,顯示賣方力量佔優。然而,自 2025 年 11 月中旬以來,股價觸及 41-42 元的低點後,出現了止跌跡象,並開始有反彈的動能。
* **MA 均線分析:** MA5(短期均線,綠色線)目前正逐步向上攀升,並接近 MA20(中期均線,黃色線)。若 MA5 能成功向上穿越 MA20,將形成黃金交叉,這通常被視為一個看漲的技術信號,預示著短期趨勢可能轉強。
* **K 線形態:** 最近幾個交易日的 K 線顯示,股價在低位有企穩跡象,部分出現了下影線較長的紅 K 線,這可能意味著在較低價位有買盤承接。
* **成交量:** 在近期的反彈行情中,成交量出現了局部放大,這表明市場對當前價位的股票興趣有所提升,多方力量正在增加。
綜合以上幾點,儘管長期的下降趨勢尚未完全扭轉,但短期的技術指標出現了初步的改善跡象。因此,預計未來數天至數週,股價將會呈現盤整或小幅上漲的格局。
2. 未來目標價格區間
基於目前的技術分析,若股價能有效站穩並突破近期壓力,可關注以下目標價格區間:
* **短期目標區間:** 45 元至 48 元。此區間是近期股價反彈和整理的可能範圍。
* **中期目標區間:** 48 元至 51 元。若股價能持續走強並成功突破 48 元的壓力,則有機會挑戰 51 元附近的 MA20 均線或其上方區域。
需要注意的是,此為基於圖表技術面的預測,實際股價走勢仍會受到基本面、市場情緒及突發消息等多重因素影響。
3. 結論與操作建議
**趨勢預測重申:** 預計未來數天至數週,進泰電子 (3465) 股價將進入盤整或小幅上漲階段。
**目標價格區間:** 45 元至 51 元。
**操作建議:**
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在進行任何投資決策前,應考量自身的風險承受能力、資金狀況以及投資目標。針對進泰電子 (3465) 目前的走勢,提供以下操作建議:
* **保守型投資人:**
* **暫時觀望:** 由於整體趨勢仍處於下降通道,且上方均線壓力尚存,保守型投資人建議暫時觀望,待股價明確站穩並突破關鍵壓力位(例如 50 元以上),或出現更強勁的上升趨勢信號後再考慮入場。
* **設定嚴格停損:** 若決定小額試單,務必設定嚴格的停損點,例如跌破 41 元以下,應立即出場,避免潛在虧損擴大。
* **積極型投資人:**
* **分批佈局:** 若對該股票有基本面或產業前景的看好,可考慮在 42-44 元的區間內分批佈局,將總投資金額分散,降低平均買入成本。
* **關注均線交叉:** 密切關注 MA5 是否成功向上穿越 MA20,若出現此訊號,可視為進場的積極信號,但仍需謹慎。
* **設定獲利了結點:** 設定明確的獲利了結目標,例如在達到 48 元或 51 元時,考慮部分或全部獲利了結,以鎖定利潤。
* **嚴控風險:** 即使是積極型投資人,也應預設停損點,例如跌破 42 元,則應果斷出場。
**總結:**
進泰電子 (3465) 近期出現了止跌反彈的跡象,技術指標有初步轉強的可能,預計未來股價可能進入盤整或小幅上漲階段,目標價格區間初步設定在 45 元至 51 元。然而,這僅是基於圖表技術面的分析,投資人應審慎評估自身風險,並結合基本面資訊做出最終投資決策。在市場波動加劇時,靈活調整操作策略,並嚴格執行風險控管措施至關重要。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.84% |
25.41% |
54.67% |
4,353 |
| 2024/09/27 |
19.81% |
25.44% |
54.67% |
4,339 |
| 2024/10/04 |
19.79% |
25.45% |
54.67% |
4,333 |
| 2024/10/11 |
19.79% |
25.46% |
54.67% |
4,331 |
| 2024/10/18 |
19.79% |
25.48% |
54.67% |
4,335 |
| 2024/10/25 |
19.71% |
25.55% |
54.67% |
4,332 |
| 2024/11/01 |
19.69% |
25.59% |
54.67% |
4,332 |
| 2024/11/08 |
19.59% |
25.67% |
54.67% |
4,329 |
| 2024/11/15 |
19.51% |
25.75% |
54.67% |
4,308 |
| 2024/11/22 |
19.46% |
25.8% |
54.67% |
4,303 |
| 2024/11/29 |
19.47% |
25.79% |
54.67% |
4,312 |
| 2024/12/06 |
19.48% |
25.78% |
54.67% |
4,302 |
| 2024/12/13 |
19.5% |
25.75% |
54.67% |
4,300 |
| 2024/12/20 |
19.58% |
25.67% |
54.67% |
4,299 |
| 2024/12/27 |
19.65% |
25.59% |
54.67% |
4,292 |
| 2025/01/03 |
19.63% |
25.63% |
54.67% |
4,289 |
| 2025/01/10 |
19.59% |
22.79% |
57.53% |
4,294 |
| 2025/01/17 |
19.63% |
22.77% |
57.52% |
4,292 |
| 2025/01/22 |
19.66% |
25.6% |
54.67% |
4,278 |
| 2025/02/07 |
19.63% |
22.74% |
57.57% |
4,296 |
| 2025/02/14 |
19.64% |
22.66% |
57.62% |
4,293 |
| 2025/02/21 |
19.38% |
22.66% |
57.88% |
4,296 |
| 2025/02/27 |
19.35% |
22.6% |
57.98% |
4,297 |
| 2025/03/07 |
19.16% |
22.65% |
58.11% |
4,309 |
| 2025/03/14 |
19.38% |
22.54% |
58% |
4,283 |
| 2025/03/21 |
19.13% |
22.85% |
57.95% |
4,293 |
| 2025/03/28 |
19.29% |
22.44% |
58.2% |
4,301 |
| 2025/04/02 |
18.72% |
22.68% |
58.51% |
4,302 |
| 2025/04/11 |
19.05% |
22.23% |
58.65% |
4,283 |
| 2025/04/18 |
19.35% |
21.92% |
58.66% |
4,279 |
| 2025/04/25 |
19.35% |
21.88% |
58.71% |
4,276 |
| 2025/05/02 |
19.61% |
21.54% |
58.79% |
4,273 |
| 2025/05/09 |
19.53% |
21.54% |
58.87% |
4,273 |
| 2025/05/16 |
19.43% |
21.61% |
58.89% |
4,268 |
| 2025/05/23 |
19.42% |
21.62% |
58.89% |
4,268 |
| 2025/05/29 |
19.41% |
21.63% |
58.89% |
4,268 |
| 2025/06/06 |
19.46% |
21.56% |
58.91% |
4,265 |
| 2025/06/13 |
19.86% |
21.17% |
58.91% |
4,235 |
| 2025/06/20 |
19.62% |
21.4% |
58.91% |
4,235 |
| 2025/06/27 |
19.44% |
21.58% |
58.91% |
4,232 |
| 2025/07/04 |
19.47% |
21.55% |
58.91% |
4,236 |
| 2025/07/11 |
19.24% |
21.78% |
58.91% |
4,234 |
| 2025/07/18 |
18.98% |
22.04% |
58.93% |
4,232 |
| 2025/07/25 |
18.99% |
22.03% |
58.93% |
4,229 |
| 2025/08/01 |
18.95% |
22.04% |
58.93% |
4,226 |
| 2025/08/08 |
19.09% |
21.89% |
58.93% |
4,223 |
| 2025/08/15 |
19.02% |
21.94% |
58.96% |
4,217 |
| 2025/08/22 |
19.07% |
21.9% |
58.96% |
4,211 |
| 2025/08/29 |
19.07% |
21.9% |
58.96% |
4,204 |
| 2025/09/05 |
19.12% |
21.85% |
58.97% |
4,188 |
| 2025/09/12 |
19.09% |
21.83% |
58.99% |
4,181 |
| 2025/09/19 |
18.88% |
22.08% |
58.99% |
4,179 |
| 2025/09/26 |
18.88% |
22.08% |
58.99% |
4,170 |
| 2025/10/03 |
18.89% |
22.06% |
58.99% |
4,160 |
| 2025/10/09 |
18.87% |
22.07% |
58.99% |
4,158 |
| 2025/10/17 |
18.83% |
22.04% |
59.04% |
4,149 |
| 2025/10/23 |
18.85% |
22.04% |
59.04% |
4,141 |
| 2025/10/31 |
18.82% |
22.06% |
59.04% |
4,137 |
| 2025/11/07 |
18.8% |
22.05% |
59.08% |
4,133 |
| 2025/11/14 |
18.81% |
22.04% |
59.08% |
4,128 |
評論討論區
發表評論
目前尚無評論