進泰電子(3465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.05 |
46.05 |
43.35 |
45.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
53.4 |
53.5 |
53.4 |
53.5 |
2 |
| 2025/06/13 |
52.5 |
52.6 |
52.5 |
52.5 |
3 |
| 2025/06/16 |
52 |
52.2 |
51.4 |
51.4 |
12 |
| 2025/06/17 |
51.7 |
52.5 |
51.1 |
52.5 |
17 |
| 2025/06/18 |
52.6 |
52.9 |
51.9 |
51.9 |
12 |
| 2025/06/19 |
51.3 |
51.3 |
51.3 |
51.3 |
6 |
| 2025/06/20 |
51.2 |
54.6 |
51.2 |
54.6 |
17 |
| 2025/06/23 |
53.6 |
53.6 |
53.6 |
53.6 |
6 |
| 2025/06/24 |
52 |
53.1 |
52 |
53 |
11 |
| 2025/06/25 |
52.1 |
52.4 |
51.9 |
51.9 |
8 |
| 2025/06/26 |
51.2 |
51.9 |
51.2 |
51.5 |
7 |
| 2025/06/27 |
52.8 |
52.8 |
51 |
51 |
13 |
| 2025/07/01 |
51.8 |
51.8 |
51.8 |
51.8 |
2 |
| 2025/07/02 |
51.5 |
51.5 |
51.5 |
51.5 |
12 |
| 2025/07/03 |
52 |
53.9 |
51 |
51.2 |
37 |
| 2025/07/04 |
50.7 |
50.9 |
50 |
50 |
25 |
| 2025/07/07 |
51 |
51 |
51 |
51 |
2 |
| 2025/07/08 |
52 |
52 |
50.6 |
50.6 |
3 |
| 2025/07/09 |
51.9 |
51.9 |
50.2 |
50.2 |
6 |
| 2025/07/10 |
50.5 |
50.5 |
50 |
50 |
3 |
| 2025/07/11 |
51.8 |
52.3 |
50.8 |
51.1 |
12 |
| 2025/07/14 |
51.5 |
52.9 |
51.5 |
52.9 |
11 |
| 2025/07/15 |
52.8 |
52.9 |
51.8 |
51.8 |
16 |
| 2025/07/16 |
52.9 |
52.9 |
50.5 |
50.7 |
39 |
| 2025/07/17 |
50.7 |
51.6 |
50.7 |
51.2 |
15 |
| 2025/07/18 |
50.5 |
51.3 |
50.1 |
51.3 |
7 |
| 2025/07/21 |
50.9 |
50.9 |
50.4 |
50.4 |
12 |
| 2025/07/22 |
50.8 |
51 |
50.2 |
50.2 |
10 |
| 2025/07/23 |
50.6 |
50.6 |
49.9 |
50 |
19 |
| 2025/07/24 |
50.1 |
50.1 |
50 |
50.1 |
6 |
| 2025/07/25 |
50.1 |
50.1 |
50 |
50 |
4 |
| 2025/07/28 |
50.4 |
50.4 |
50.2 |
50.2 |
3 |
| 2025/07/29 |
50.3 |
50.3 |
50.1 |
50.1 |
10 |
| 2025/07/30 |
50.4 |
51.5 |
50.3 |
51.3 |
14 |
| 2025/07/31 |
51.1 |
53.5 |
51.1 |
53 |
38 |
| 2025/08/01 |
52.9 |
53.3 |
52.1 |
53 |
28 |
| 2025/08/04 |
53 |
53.1 |
52.7 |
52.9 |
13 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
5 |
| 2025/08/06 |
52.5 |
52.8 |
52.1 |
52.1 |
5 |
| 2025/08/07 |
52.3 |
52.5 |
52.1 |
52.5 |
10 |
| 2025/08/08 |
52.5 |
54 |
52.5 |
54 |
28 |
| 2025/08/11 |
53.1 |
53.1 |
51.9 |
51.9 |
22 |
| 2025/08/12 |
51.8 |
52.1 |
51.5 |
51.5 |
12 |
| 2025/08/13 |
51.6 |
52.4 |
51.5 |
52 |
25 |
| 2025/08/14 |
51.8 |
52.4 |
51.8 |
51.9 |
9 |
| 2025/08/15 |
52 |
52.4 |
52 |
52.1 |
10 |
| 2025/08/18 |
52 |
52.8 |
52 |
52.1 |
14 |
| 2025/08/19 |
52 |
52 |
51 |
51 |
6 |
| 2025/08/20 |
51.2 |
51.4 |
50.5 |
51.4 |
11 |
| 2025/08/21 |
51.4 |
51.4 |
50.8 |
50.8 |
5 |
| 2025/08/22 |
50.2 |
50.7 |
50.2 |
50.5 |
9 |
| 2025/08/25 |
50.5 |
50.8 |
50.4 |
50.8 |
14 |
| 2025/08/26 |
50.8 |
50.8 |
50.5 |
50.5 |
5 |
| 2025/08/27 |
50 |
50.6 |
50 |
50.6 |
6 |
| 2025/08/28 |
50.3 |
50.7 |
50.2 |
50.2 |
12 |
| 2025/08/29 |
50 |
50.3 |
49.05 |
50.3 |
101 |
| 2025/09/01 |
50 |
50 |
48.6 |
48.6 |
122 |
| 2025/09/02 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
| 2025/09/03 |
49 |
49 |
48.5 |
48.5 |
5 |
| 2025/09/04 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
| 2025/09/05 |
49 |
49 |
48.15 |
48.35 |
18 |
| 2025/09/08 |
48.5 |
48.75 |
47.75 |
48.25 |
24 |
| 2025/09/09 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/09/10 |
48 |
48.5 |
46.9 |
48.2 |
28 |
| 2025/09/11 |
48.5 |
52.6 |
48.5 |
52.6 |
41 |
| 2025/09/12 |
52.2 |
52.2 |
50.4 |
50.4 |
14 |
| 2025/09/15 |
49.55 |
49.9 |
47.7 |
47.7 |
21 |
| 2025/09/16 |
48.35 |
48.35 |
47 |
48.2 |
19 |
| 2025/09/17 |
48.2 |
48.2 |
47.8 |
48.05 |
11 |
| 2025/09/18 |
47.7 |
47.8 |
47.7 |
47.8 |
5 |
| 2025/09/19 |
47.5 |
47.5 |
47.05 |
47.2 |
12 |
| 2025/09/22 |
47.45 |
47.85 |
47.25 |
47.85 |
9 |
| 2025/09/23 |
47.85 |
47.85 |
47.85 |
47.85 |
6 |
| 2025/09/24 |
47.8 |
47.8 |
47.8 |
47.8 |
7 |
| 2025/09/25 |
47.5 |
47.8 |
47.5 |
47.65 |
11 |
| 2025/09/26 |
47.15 |
47.15 |
46.85 |
46.85 |
17 |
| 2025/09/30 |
46.5 |
47.35 |
46.5 |
47.35 |
8 |
| 2025/10/01 |
47.6 |
47.6 |
47.6 |
47.6 |
1 |
| 2025/10/02 |
47.55 |
47.55 |
47.55 |
47.55 |
5 |
| 2025/10/03 |
47.2 |
47.2 |
45 |
45.1 |
24 |
| 2025/10/07 |
45.2 |
45.25 |
45.1 |
45.1 |
16 |
| 2025/10/08 |
45 |
45 |
43.15 |
44 |
23 |
| 2025/10/09 |
44 |
44 |
44 |
44 |
13 |
| 2025/10/13 |
43.5 |
44.5 |
43 |
44.5 |
17 |
| 2025/10/14 |
44.5 |
45.9 |
43.55 |
45.4 |
17 |
| 2025/10/15 |
44.6 |
45.6 |
44.2 |
45.6 |
8 |
| 2025/10/16 |
45.6 |
45.6 |
45.6 |
45.6 |
7 |
| 2025/10/17 |
45.75 |
45.75 |
45.75 |
45.75 |
1 |
| 2025/10/20 |
45 |
45.1 |
45 |
45.1 |
7 |
| 2025/10/21 |
45 |
45 |
44.85 |
44.85 |
8 |
| 2025/10/22 |
45.2 |
45.2 |
45 |
45 |
7 |
| 2025/10/23 |
45 |
45 |
44.35 |
45 |
8 |
| 2025/10/27 |
45.1 |
45.1 |
44.15 |
45.1 |
8 |
| 2025/10/28 |
45.05 |
45.05 |
45.05 |
45.05 |
2 |
| 2025/10/29 |
44.95 |
44.95 |
44.95 |
44.95 |
7 |
| 2025/10/30 |
44.8 |
44.8 |
44.8 |
44.8 |
8 |
| 2025/10/31 |
45 |
47.5 |
45 |
46.45 |
23 |
| 2025/11/03 |
45.05 |
45.2 |
45 |
45 |
11 |
| 2025/11/04 |
45 |
45 |
43.85 |
44.25 |
10 |
| 2025/11/05 |
44 |
44.95 |
43.95 |
44.95 |
7 |
| 2025/11/06 |
45 |
45 |
45 |
45 |
4 |
| 2025/11/07 |
44.8 |
44.8 |
44.8 |
44.8 |
3 |
| 2025/11/10 |
44.5 |
44.5 |
44.5 |
44.5 |
2 |
| 2025/11/11 |
44.7 |
44.7 |
44 |
44 |
4 |
| 2025/11/12 |
44.4 |
44.4 |
44.4 |
44.4 |
6 |
| 2025/11/13 |
44.4 |
45.15 |
42.55 |
45.15 |
13 |
| 2025/11/14 |
43.6 |
43.6 |
43.1 |
43.1 |
5 |
| 2025/11/17 |
43.9 |
43.9 |
42.25 |
43.8 |
6 |
| 2025/11/18 |
43.4 |
43.4 |
41.55 |
41.55 |
15 |
| 2025/11/19 |
42.9 |
44.4 |
42.25 |
42.45 |
18 |
| 2025/11/20 |
42 |
42.8 |
41.95 |
41.95 |
4 |
| 2025/11/21 |
41.95 |
41.95 |
40.25 |
40.5 |
15 |
| 2025/11/24 |
41 |
43.45 |
41 |
43.45 |
22 |
| 2025/11/25 |
44.4 |
44.4 |
42 |
43.85 |
14 |
| 2025/11/26 |
43.85 |
43.85 |
43.85 |
43.85 |
3 |
| 2025/11/27 |
43 |
43.45 |
42 |
43 |
31 |
| 2025/11/28 |
43.45 |
43.45 |
42.55 |
42.7 |
10 |
| 2025/12/01 |
42 |
42.7 |
40.55 |
42.7 |
17 |
| 2025/12/02 |
43.45 |
46.5 |
42.95 |
46.1 |
52 |
| 2025/12/03 |
46.05 |
46.05 |
43.35 |
45.7 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
進泰電子 (3465) 股價走勢分析與操作建議
基於所提供…
進泰電子 (3465) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,進泰電子 (3465) 在 2025 年 12 月 03 日的最後交易日,股價出現明顯反彈。考量到近期股價跌勢趨緩,且 5 日移動平均線 (MA5) 已向上穿越 20 日移動平均線 (MA20),加上成交量在反彈日有所放大,預期未來數天至數週,股價有機會朝向整理或小幅上漲趨勢發展。
圖表分析詳情
圖表顯示了進泰電子自 2025 年 6 月 12 日至 2025 年 12 月 03 日的股價走勢,包含每日的開盤、收盤、最高價與最低價 (K 線圖),以及 5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,橘黃色線) 和成交量柱狀圖。
價格走勢與移動平均線
觀察 K 線圖,進泰電子在 2025 年第三季末至第四季初經歷了一段明顯的下跌趨勢。股價自 7 月初的 54 元附近,一路震盪走低,最低觸及 11 月中旬的約 41 元。在此期間,MA5 始終位於 MA20 下方,並呈現向下趨勢,表明空方力量佔優。
然而,自 11 月中旬起,股價出現了止跌跡象。特別是在 11 月 24 日至 12 月 03 日的區間,股價開始出現反彈。在 12 月 03 日,股價以一根較大的紅 K 線收盤,突破了近期整理平台,並伴隨成交量的顯著放大。更重要的是,觀察到 MA5 綠色線在 12 月 03 日成功向上穿越了 MA20 橘黃色線,這通常被視為一項重要的技術性買進訊號,意味著短期均線的上升動能已超越長期均線,預示著股價可能進入反彈或上升階段。
成交量分析
成交量柱狀圖顯示,在 2025 年 9 月上旬曾出現過一波較大的成交量,伴隨股價下跌,這可能反映了當時的賣壓出籠。近期,尤其是在 11 月底至 12 月初的反彈行情中,成交量呈現增加的趨勢。12 月 03 日的成交量明顯高於前段時間的平均水平,這支持了股價反彈的有效性,顯示市場的買盤意願正在增強。
未來目標價格區間預測
考量到近期股價已築底並出現初步的反彈訊號,且 MA5 向上穿越 MA20,預計未來數天至數週,股價有可能挑戰之前的整理區間。從圖表觀察,在 7 月份高點之前,股價曾在 51-54 元之間進行一段時間的整理。因此,預期未來數週內,股價的目標價格區間可能落在 48 元至 53 元。此區間的設定是基於近期反彈的動能以及前方的技術性阻力位。
操作建議
對於提問「XX 股票可以買嗎」,針對進泰電子 (3465) 而言,基於上述圖表分析,目前已出現了初步的反彈跡象。
* 散戶投資人操作建議:
* 謹慎分批佈局: 鑑於股價已進入反彈階段,且出現重要的均線交叉訊號,散戶投資人可以考慮逢低分批佈局。不建議一次性全數買入,以降低操作風險。
* 設定停損點: 即使看好後市,也應設定適當的停損點。若股價跌破 MA20 (目前約在 43-44 元附近),或未能守住 12 月 03 日的低點,則應考慮出場,避免進一步損失。
* 關注成交量與後續發展: 後續的交易日若能維持一定的成交量,且股價能持續在 MA5 和 MA20 之上運行,則上升趨勢較為穩固。若反彈無量或出現帶量下跌,則需警惕。
* 目標價位檢視: 若股價順利突破 50 元,可以關注其能否有效站穩,並進一步挑戰 51-53 元的區間。達到預期目標區間後,應評估是否獲利了結或部分減碼。
總結與重申
總而言之,進泰電子 (3465) 在經歷了一段時間的下跌後,於近期展現出初步的反彈跡象,尤以 12 月 03 日的 MA5 向上穿越 MA20 的技術訊號為重要觀察點。預計未來數天至數週,股價趨勢有望維持整理至小幅上漲。預期未來目標價格區間為 48 元至 53 元。散戶投資人可考慮謹慎分批佈局,並務必設定停損點,密切關注後續市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.79% |
25.45% |
54.67% |
4,333 |
| 2024/10/11 |
19.79% |
25.46% |
54.67% |
4,331 |
| 2024/10/18 |
19.79% |
25.48% |
54.67% |
4,335 |
| 2024/10/25 |
19.71% |
25.55% |
54.67% |
4,332 |
| 2024/11/01 |
19.69% |
25.59% |
54.67% |
4,332 |
| 2024/11/08 |
19.59% |
25.67% |
54.67% |
4,329 |
| 2024/11/15 |
19.51% |
25.75% |
54.67% |
4,308 |
| 2024/11/22 |
19.46% |
25.8% |
54.67% |
4,303 |
| 2024/11/29 |
19.47% |
25.79% |
54.67% |
4,312 |
| 2024/12/06 |
19.48% |
25.78% |
54.67% |
4,302 |
| 2024/12/13 |
19.5% |
25.75% |
54.67% |
4,300 |
| 2024/12/20 |
19.58% |
25.67% |
54.67% |
4,299 |
| 2024/12/27 |
19.65% |
25.59% |
54.67% |
4,292 |
| 2025/01/03 |
19.63% |
25.63% |
54.67% |
4,289 |
| 2025/01/10 |
19.59% |
22.79% |
57.53% |
4,294 |
| 2025/01/17 |
19.63% |
22.77% |
57.52% |
4,292 |
| 2025/01/22 |
19.66% |
25.6% |
54.67% |
4,278 |
| 2025/02/07 |
19.63% |
22.74% |
57.57% |
4,296 |
| 2025/02/14 |
19.64% |
22.66% |
57.62% |
4,293 |
| 2025/02/21 |
19.38% |
22.66% |
57.88% |
4,296 |
| 2025/02/27 |
19.35% |
22.6% |
57.98% |
4,297 |
| 2025/03/07 |
19.16% |
22.65% |
58.11% |
4,309 |
| 2025/03/14 |
19.38% |
22.54% |
58% |
4,283 |
| 2025/03/21 |
19.13% |
22.85% |
57.95% |
4,293 |
| 2025/03/28 |
19.29% |
22.44% |
58.2% |
4,301 |
| 2025/04/02 |
18.72% |
22.68% |
58.51% |
4,302 |
| 2025/04/11 |
19.05% |
22.23% |
58.65% |
4,283 |
| 2025/04/18 |
19.35% |
21.92% |
58.66% |
4,279 |
| 2025/04/25 |
19.35% |
21.88% |
58.71% |
4,276 |
| 2025/05/02 |
19.61% |
21.54% |
58.79% |
4,273 |
| 2025/05/09 |
19.53% |
21.54% |
58.87% |
4,273 |
| 2025/05/16 |
19.43% |
21.61% |
58.89% |
4,268 |
| 2025/05/23 |
19.42% |
21.62% |
58.89% |
4,268 |
| 2025/05/29 |
19.41% |
21.63% |
58.89% |
4,268 |
| 2025/06/06 |
19.46% |
21.56% |
58.91% |
4,265 |
| 2025/06/13 |
19.86% |
21.17% |
58.91% |
4,235 |
| 2025/06/20 |
19.62% |
21.4% |
58.91% |
4,235 |
| 2025/06/27 |
19.44% |
21.58% |
58.91% |
4,232 |
| 2025/07/04 |
19.47% |
21.55% |
58.91% |
4,236 |
| 2025/07/11 |
19.24% |
21.78% |
58.91% |
4,234 |
| 2025/07/18 |
18.98% |
22.04% |
58.93% |
4,232 |
| 2025/07/25 |
18.99% |
22.03% |
58.93% |
4,229 |
| 2025/08/01 |
18.95% |
22.04% |
58.93% |
4,226 |
| 2025/08/08 |
19.09% |
21.89% |
58.93% |
4,223 |
| 2025/08/15 |
19.02% |
21.94% |
58.96% |
4,217 |
| 2025/08/22 |
19.07% |
21.9% |
58.96% |
4,211 |
| 2025/08/29 |
19.07% |
21.9% |
58.96% |
4,204 |
| 2025/09/05 |
19.12% |
21.85% |
58.97% |
4,188 |
| 2025/09/12 |
19.09% |
21.83% |
58.99% |
4,181 |
| 2025/09/19 |
18.88% |
22.08% |
58.99% |
4,179 |
| 2025/09/26 |
18.88% |
22.08% |
58.99% |
4,170 |
| 2025/10/03 |
18.89% |
22.06% |
58.99% |
4,160 |
| 2025/10/09 |
18.87% |
22.07% |
58.99% |
4,158 |
| 2025/10/17 |
18.83% |
22.04% |
59.04% |
4,149 |
| 2025/10/23 |
18.85% |
22.04% |
59.04% |
4,141 |
| 2025/10/31 |
18.82% |
22.06% |
59.04% |
4,137 |
| 2025/11/07 |
18.8% |
22.05% |
59.08% |
4,133 |
| 2025/11/14 |
18.81% |
22.04% |
59.08% |
4,128 |
| 2025/11/21 |
18.81% |
22.04% |
59.08% |
4,132 |
| 2025/11/28 |
18.78% |
22.07% |
59.08% |
4,136 |
評論討論區
發表評論
目前尚無評論