旭然(4556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.75 | 25.75 | 24.15 | 24.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 26.3 | 26.35 | 26.1 | 26.3 | 8 |
| 2025/05/15 | 26.1 | 26.15 | 26.05 | 26.15 | 11 |
| 2025/05/16 | 26.25 | 26.7 | 26.15 | 26.15 | 17 |
| 2025/05/19 | 26 | 26.1 | 26 | 26 | 13 |
| 2025/05/20 | 25.9 | 25.95 | 25.6 | 25.6 | 3 |
| 2025/05/21 | 26.4 | 26.4 | 25.65 | 25.65 | 6 |
| 2025/05/22 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 2025/05/23 | 25.35 | 25.35 | 25.1 | 25.1 | 16 |
| 2025/05/26 | 25.1 | 25.1 | 24.8 | 24.8 | 23 |
| 2025/05/27 | 26.2 | 26.2 | 25 | 25 | 10 |
| 2025/05/28 | 25.8 | 25.8 | 24.95 | 25.05 | 32 |
| 2025/05/29 | 24.95 | 25.1 | 24.85 | 25 | 18 |
| 2025/06/02 | 24.9 | 24.9 | 24.5 | 24.55 | 4 |
| 2025/06/04 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| 2025/06/05 | 24.8 | 24.8 | 24.8 | 24.8 | 5 |
| 2025/06/06 | 25.25 | 25.25 | 24.85 | 24.85 | 10 |
| 2025/06/09 | 24.8 | 24.85 | 24.8 | 24.85 | 8 |
| 2025/06/10 | 24.2 | 24.6 | 24.2 | 24.6 | 7 |
| 2025/06/11 | 24.65 | 24.65 | 24.35 | 24.55 | 7 |
| 2025/06/12 | 24.2 | 24.4 | 23.55 | 24.15 | 17 |
| 2025/06/13 | 24.05 | 24.1 | 24.05 | 24.1 | 9 |
| 2025/06/16 | 23.25 | 24.95 | 23.25 | 24.6 | 31 |
| 2025/06/17 | 23.8 | 24.25 | 23.8 | 24.25 | 9 |
| 2025/06/18 | 24.45 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/06/20 | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 2025/06/23 | 24 | 24.2 | 24 | 24.2 | 12 |
| 2025/06/24 | 24.5 | 24.5 | 24.05 | 24.05 | 7 |
| 2025/06/25 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 2025/06/26 | 24.15 | 24.15 | 24.15 | 24.15 | 10 |
| 2025/07/01 | 24.45 | 24.65 | 24.45 | 24.65 | 13 |
| 2025/07/02 | 24.8 | 25.05 | 24.8 | 25.05 | 14 |
| 2025/07/03 | 24.55 | 25.1 | 24.55 | 25.1 | 14 |
| 2025/07/04 | 25.25 | 25.6 | 25 | 25.6 | 27 |
| 2025/07/07 | 25.8 | 25.8 | 25.4 | 25.6 | 9 |
| 2025/07/08 | 25.3 | 25.4 | 25.2 | 25.4 | 6 |
| 2025/07/09 | 25.7 | 25.7 | 25.4 | 25.4 | 9 |
| 2025/07/10 | 25.65 | 25.65 | 25.65 | 25.65 | 3 |
| 2025/07/11 | 25.15 | 25.7 | 25 | 25.7 | 15 |
| 2025/07/15 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 2025/07/16 | 25.5 | 25.7 | 25.5 | 25.7 | 4 |
| 2025/07/17 | 25.7 | 26.2 | 25.7 | 26.2 | 16 |
| 2025/07/18 | 26.3 | 26.3 | 25.5 | 25.65 | 9 |
| 2025/07/21 | 25.1 | 25.1 | 25.1 | 25.1 | 3 |
| 2025/07/22 | 25.15 | 25.15 | 24.5 | 24.95 | 11 |
| 2025/07/23 | 25.05 | 25.05 | 25.05 | 25.05 | 6 |
| 2025/07/24 | 25.05 | 26.1 | 25.05 | 26.1 | 4 |
| 2025/07/28 | 25.6 | 25.6 | 25.6 | 25.6 | 4 |
| 2025/07/31 | 25 | 25.15 | 24 | 24 | 32 |
| 2025/08/01 | 23.9 | 24.2 | 23.9 | 24.2 | 7 |
| 2025/08/04 | 24.3 | 24.6 | 24.3 | 24.6 | 7 |
| 2025/08/05 | 24.85 | 24.95 | 24.6 | 24.95 | 8 |
| 2025/08/06 | 24.95 | 26.3 | 24.95 | 25.2 | 34 |
| 2025/08/07 | 25.3 | 25.95 | 25.2 | 25.95 | 12 |
| 2025/08/08 | 26 | 26 | 25.3 | 25.65 | 8 |
| 2025/08/11 | 27.3 | 27.3 | 27 | 27 | 4 |
| 2025/08/13 | 25 | 26.9 | 25 | 26.9 | 5 |
| 2025/08/14 | 26.85 | 26.85 | 25.8 | 25.9 | 17 |
| 2025/08/15 | 25.85 | 25.85 | 24.8 | 24.8 | 7 |
| 2025/08/18 | 24.8 | 24.95 | 24.35 | 24.65 | 35 |
| 2025/08/19 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| 2025/08/20 | 24.65 | 25 | 24.6 | 25 | 4 |
| 2025/08/21 | 26.9 | 26.9 | 25.35 | 26 | 13 |
| 2025/08/22 | 25.5 | 25.5 | 25.2 | 25.2 | 6 |
| 2025/08/25 | 26.9 | 27 | 25.05 | 25.05 | 64 |
| 2025/08/26 | 25 | 25.35 | 25 | 25.05 | 18 |
| 2025/08/27 | 26.2 | 26.2 | 25.05 | 25.15 | 20 |
| 2025/08/28 | 25.65 | 25.65 | 24.8 | 24.8 | 7 |
| 2025/08/29 | 25.7 | 25.7 | 25 | 25.35 | 14 |
| 2025/09/01 | 25 | 25.3 | 25 | 25.3 | 3 |
| 2025/09/02 | 25.5 | 25.5 | 24 | 25 | 19 |
| 2025/09/03 | 25 | 25 | 24.75 | 25 | 11 |
| 2025/09/04 | 24.8 | 25.05 | 24.8 | 25.05 | 7 |
| 2025/09/05 | 24.3 | 24.8 | 22.55 | 22.95 | 280 |
| 2025/09/08 | 23.15 | 23.15 | 23.05 | 23.05 | 36 |
| 2025/09/09 | 23.15 | 23.5 | 23.15 | 23.15 | 15 |
| 2025/09/10 | 23.4 | 23.4 | 22.9 | 22.9 | 8 |
| 2025/09/11 | 22.9 | 23.4 | 22.8 | 23 | 25 |
| 2025/09/12 | 23 | 23.15 | 23 | 23.1 | 6 |
| 2025/09/15 | 23.6 | 23.6 | 23.1 | 23.1 | 9 |
| 2025/09/16 | 23.55 | 23.55 | 23.45 | 23.45 | 6 |
| 2025/09/17 | 22.95 | 23.5 | 22.95 | 23.1 | 16 |
| 2025/09/18 | 23.2 | 23.25 | 23.2 | 23.25 | 3 |
| 2025/09/19 | 23.1 | 23.2 | 23.1 | 23.2 | 10 |
| 2025/09/22 | 23 | 23 | 23 | 23 | 9 |
| 2025/09/23 | 23.1 | 23.2 | 22.9 | 23.2 | 14 |
| 2025/09/24 | 23.3 | 23.3 | 23.2 | 23.2 | 20 |
| 2025/09/25 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/09/26 | 23 | 23 | 23 | 23 | 4 |
| 2025/09/30 | 23.6 | 24.9 | 23.6 | 24.2 | 27 |
| 2025/10/01 | 22.65 | 23.3 | 22.65 | 22.95 | 59 |
| 2025/10/02 | 23.45 | 23.45 | 23.45 | 23.45 | 8 |
| 2025/10/03 | 22.6 | 23.15 | 22.6 | 23 | 11 |
| 2025/10/07 | 23.05 | 23.3 | 23 | 23.3 | 17 |
| 2025/10/08 | 23.75 | 23.75 | 23 | 23.05 | 15 |
| 2025/10/09 | 23.15 | 23.15 | 23.1 | 23.1 | 5 |
| 2025/10/13 | 23 | 23 | 22.3 | 22.9 | 13 |
| 2025/10/14 | 22.95 | 23.05 | 22.8 | 23.05 | 19 |
| 2025/10/16 | 22.9 | 23 | 22.8 | 23 | 5 |
| 2025/10/17 | 22.8 | 23.05 | 22.8 | 23.05 | 8 |
| 2025/10/20 | 23 | 23 | 22.95 | 22.95 | 7 |
| 2025/10/21 | 23.1 | 23.1 | 23.1 | 23.1 | 8 |
| 2025/10/22 | 23.05 | 23.1 | 22.85 | 22.95 | 11 |
| 2025/10/23 | 23 | 23.05 | 23 | 23.05 | 5 |
| 2025/10/27 | 23 | 23 | 22.7 | 22.95 | 13 |
| 2025/10/28 | 22.65 | 22.7 | 22.65 | 22.65 | 11 |
| 2025/10/29 | 22.85 | 22.85 | 22.4 | 22.55 | 15 |
| 2025/10/30 | 22.55 | 22.85 | 22.5 | 22.55 | 12 |
| 2025/10/31 | 23.35 | 23.35 | 22.65 | 22.65 | 8 |
| 2025/11/03 | 22.7 | 22.7 | 22.45 | 22.45 | 11 |
| 2025/11/04 | 22.9 | 22.9 | 22.3 | 22.45 | 11 |
| 2025/11/05 | 22.6 | 22.9 | 22.6 | 22.6 | 10 |
| 2025/11/06 | 23 | 23.05 | 22.95 | 22.95 | 8 |
| 2025/11/07 | 22.6 | 22.75 | 22.6 | 22.75 | 8 |
| 2025/11/10 | 22.8 | 22.8 | 22.75 | 22.8 | 8 |
| 2025/11/11 | 23.9 | 25 | 23.5 | 24.1 | 69 |
| 2025/11/12 | 24 | 24.9 | 23.2 | 24.3 | 72 |
| 2025/11/13 | 25.15 | 26.05 | 24.6 | 26.05 | 126 |
| 2025/11/14 | 26.4 | 26.4 | 25.7 | 25.7 | 61 |
| 2025/11/17 | 25.7 | 25.7 | 24.8 | 25.45 | 36 |
| 2025/11/19 | 25.75 | 25.75 | 24.15 | 24.65 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭然 (4556) 股票走勢分析與操作建議 (2025-11…
旭然 (4556) 股票走勢分析與操作建議 (2025-11-20)
根據所提供的旭然 (4556) 近 90 天 K 線圖,可以判斷在未來數天至數週內,股價有機會延續近期上漲趨勢。
理由如下:
- 價量配合: 從圖表中可見,自 2025 年 11 月初以來,旭然股價出現明顯反彈。特別是在 11 月 7 日至 11 月 19 日的交易時段,股價連續收出多根綠色(上漲)K 線,顯示買盤力道增強。此期間的成交量柱狀圖也顯示,在股價上漲時,成交量呈現溫和放大趨勢,顯示市場對此檔股票的興趣正在提升。
- 均線糾結後發散: 短期均線 MA5(淺綠色線)在 2025 年 11 月中旬開始由下往上穿越長期均線 MA20(橘黃色線),形成「黃金交叉」。此為一個積極的技術訊號,代表短期動能轉強,可能預示著一波新的上漲行情。
- 擺脫低檔整理: 在 10 月下旬至 11 月初,股價處於相對低檔,並且 MA5 與 MA20 呈現糾結或緩慢下行狀態,顯示股價進入整理或弱勢格局。然而,近期的強勁反彈已經成功將股價帶離此區間,並伴隨均線的正面轉折,為後續的上漲行情奠定了基礎。
未來目標價格區間
綜合以上分析,考量到近期量價配合以及均線的有利轉折,預期旭然股價在未來數天至數週內,可能朝向 26.5 元至 27.5 元的價格區間移動。此預測區間係基於觀察圖表中較近期的相對高點以及均線延伸的潛力。請注意,此為技術面分析的預測,實際股價走勢仍可能受到多種外部因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,旭然 (4556) 目前的技術指標顯示出較為樂觀的跡象。然而,投資決策應基於穩健的風險管理原則。
- 評估風險承受能力: 投資人應先評估自身的風險承受能力。雖然目前趨勢向上,但股價波動性依然存在,切勿投入無法承擔損失的資金。
- 分批布局: 若有意介入,建議採取分批布局的方式。例如,可以在股價回檔至支撐點(可參考 MA5 或 MA20)時小額買進,逐步建立部位。
- 設定停損點: 設定明確的停損點至關重要。若股價跌破關鍵支撐(例如 MA20),應果斷出場,避免損失擴大。根據圖表,若股價跌破 24.5 元區域,則應視為警訊。
- 技術面為輔,基本面與消息面為參照: 雖然本分析以技術圖表為主,但投資人也應關注旭然的基本面(如公司營收、獲利能力、產業前景等)以及近期可能影響股價的消息面。技術分析可以提供進出場時機的參考,但基本面與消息面則是判斷公司價值與潛力的重要依據。
- 避免追高: 若股價已大幅拉升至預期目標區間的較高位置,應謹慎追高,可考慮逢高減碼或等待下一波回檔再伺機介入。
總結
綜合分析,旭然 (4556) 在 2025 年 11 月 19 日的交易時段結束後,股價呈現溫和上漲趨勢,並伴隨有利的技術指標轉折。預期未來數天至數週,股價有機會朝向 26.5 元至 27.5 元的價格區間移動。散戶投資人若有意買進,建議謹慎評估風險,採取分批布局策略,並設定停損點,同時參考基本面與消息面資訊,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.51% | 10.42% | 75.98% | 2,037 |
| 2024/09/27 | 13.38% | 10.55% | 75.98% | 2,016 |
| 2024/10/04 | 12.82% | 11.14% | 75.96% | 2,223 |
| 2024/10/11 | 12.79% | 11.19% | 75.95% | 2,188 |
| 2024/10/18 | 12.68% | 11.31% | 75.95% | 2,142 |
| 2024/10/25 | 12.54% | 11.44% | 75.95% | 2,145 |
| 2024/11/01 | 12.35% | 11.61% | 75.96% | 2,127 |
| 2024/11/08 | 12.34% | 11.61% | 75.96% | 2,123 |
| 2024/11/15 | 12.33% | 11.66% | 75.95% | 2,118 |
| 2024/11/22 | 12.2% | 11.79% | 75.95% | 2,111 |
| 2024/11/29 | 12.17% | 11.81% | 75.95% | 2,105 |
| 2024/12/06 | 12.34% | 11.65% | 75.95% | 2,101 |
| 2024/12/13 | 12.09% | 11.9% | 75.95% | 2,138 |
| 2024/12/20 | 12.06% | 11.93% | 75.95% | 2,132 |
| 2024/12/27 | 12.06% | 11.92% | 75.95% | 2,123 |
| 2025/01/03 | 12.04% | 11.95% | 75.95% | 2,114 |
| 2025/01/10 | 11.98% | 11.99% | 75.95% | 2,110 |
| 2025/01/17 | 11.99% | 12% | 75.95% | 2,106 |
| 2025/01/22 | 12% | 11.99% | 75.95% | 2,101 |
| 2025/02/07 | 12.15% | 11.84% | 75.95% | 2,111 |
| 2025/02/14 | 12.15% | 11.83% | 75.95% | 2,104 |
| 2025/02/21 | 12.11% | 11.85% | 75.95% | 2,117 |
| 2025/02/27 | 12.11% | 11.87% | 75.95% | 2,100 |
| 2025/03/07 | 12.13% | 11.85% | 75.95% | 2,103 |
| 2025/03/14 | 12.11% | 11.87% | 75.95% | 2,102 |
| 2025/03/21 | 12.12% | 11.85% | 75.95% | 2,102 |
| 2025/03/28 | 12.12% | 11.86% | 75.95% | 2,099 |
| 2025/04/02 | 12.11% | 11.86% | 75.95% | 2,101 |
| 2025/04/11 | 11.86% | 12.09% | 75.97% | 2,084 |
| 2025/04/18 | 11.83% | 12.11% | 75.98% | 2,077 |
| 2025/04/25 | 11.82% | 12.12% | 75.98% | 2,071 |
| 2025/05/02 | 11.8% | 12.14% | 75.98% | 2,074 |
| 2025/05/09 | 11.74% | 12.18% | 75.98% | 2,070 |
| 2025/05/16 | 11.72% | 12.19% | 75.98% | 2,060 |
| 2025/05/23 | 11.71% | 12.2% | 75.98% | 2,063 |
| 2025/05/29 | 11.75% | 12.18% | 75.98% | 2,062 |
| 2025/06/06 | 11.74% | 12.2% | 75.98% | 2,061 |
| 2025/06/13 | 11.73% | 12.21% | 75.98% | 2,055 |
| 2025/06/20 | 11.72% | 12.21% | 75.98% | 2,050 |
| 2025/06/27 | 11.71% | 12.23% | 75.98% | 2,047 |
| 2025/07/04 | 11.66% | 12.27% | 75.98% | 2,041 |
| 2025/07/11 | 11.63% | 12.3% | 75.98% | 2,030 |
| 2025/07/18 | 11.59% | 12.33% | 75.98% | 2,025 |
| 2025/07/25 | 11.59% | 12.35% | 75.98% | 2,022 |
| 2025/08/01 | 11.61% | 12.32% | 75.98% | 2,020 |
| 2025/08/08 | 11.61% | 12.33% | 75.98% | 2,017 |
| 2025/08/15 | 11.61% | 12.31% | 75.99% | 2,014 |
| 2025/08/22 | 11.6% | 12.34% | 75.99% | 2,013 |
| 2025/08/29 | 11.61% | 12.33% | 75.98% | 2,018 |
| 2025/09/05 | 11.59% | 12.35% | 75.98% | 2,018 |
| 2025/09/12 | 11.96% | 11.97% | 75.99% | 2,040 |
| 2025/09/19 | 11.93% | 11.99% | 75.99% | 2,035 |
| 2025/09/26 | 11.96% | 11.98% | 75.99% | 2,029 |
| 2025/10/03 | 11.96% | 11.97% | 75.99% | 2,037 |
| 2025/10/09 | 11.94% | 12% | 75.99% | 2,041 |
| 2025/10/17 | 11.91% | 12.02% | 75.99% | 2,035 |
| 2025/10/23 | 11.92% | 12.01% | 75.99% | 2,032 |
| 2025/10/31 | 11.93% | 12.02% | 75.99% | 2,030 |
| 2025/11/07 | 11.9% | 12.04% | 75.99% | 2,028 |
| 2025/11/14 | 12.03% | 11.91% | 75.98% | 2,032 |
目前尚無評論