琉園(9949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25 | 27 | 24.8 | 26.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18 | 18.5 | 18 | 18.5 | 19 |
| 2025/06/11 | 18.1 | 18.35 | 18.05 | 18.35 | 14 |
| 2025/06/12 | 18.15 | 18.4 | 17.9 | 18.2 | 76 |
| 2025/06/13 | 17.95 | 18.5 | 17.85 | 17.9 | 15 |
| 2025/06/16 | 18.15 | 18.15 | 17.9 | 18.05 | 21 |
| 2025/06/17 | 18.35 | 18.35 | 17.9 | 18 | 19 |
| 2025/06/18 | 17.8 | 18.25 | 17.8 | 18.25 | 14 |
| 2025/06/19 | 18 | 18 | 17.55 | 17.95 | 31 |
| 2025/06/20 | 17.65 | 17.85 | 17.5 | 17.85 | 14 |
| 2025/06/23 | 18.05 | 18.05 | 17.2 | 17.7 | 42 |
| 2025/06/24 | 18.3 | 18.3 | 17.55 | 17.95 | 12 |
| 2025/06/25 | 17.55 | 17.9 | 17.55 | 17.9 | 35 |
| 2025/06/26 | 17.6 | 17.9 | 17.55 | 17.9 | 17 |
| 2025/06/27 | 18.15 | 18.15 | 17.95 | 17.95 | 21 |
| 2025/06/30 | 17.4 | 17.9 | 17.4 | 17.65 | 34 |
| 2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 12 |
| 2025/07/02 | 17.8 | 17.8 | 17.4 | 17.7 | 14 |
| 2025/07/03 | 17.7 | 17.75 | 17.55 | 17.75 | 14 |
| 2025/07/04 | 17.85 | 17.85 | 17.3 | 17.65 | 23 |
| 2025/07/08 | 18.05 | 18.05 | 17.3 | 17.6 | 24 |
| 2025/07/09 | 17.6 | 17.6 | 17.3 | 17.6 | 19 |
| 2025/07/10 | 17.15 | 17.8 | 17.15 | 17.8 | 6 |
| 2025/07/11 | 17.25 | 17.65 | 17.25 | 17.25 | 21 |
| 2025/07/14 | 17.25 | 17.85 | 17.2 | 17.4 | 28 |
| 2025/07/15 | 17.8 | 17.8 | 17.2 | 17.45 | 31 |
| 2025/07/16 | 17.45 | 17.45 | 17.2 | 17.45 | 19 |
| 2025/07/17 | 17.4 | 17.4 | 17.25 | 17.4 | 12 |
| 2025/07/18 | 17.2 | 17.4 | 17.15 | 17.4 | 14 |
| 2025/07/21 | 17.3 | 17.3 | 17 | 17 | 34 |
| 2025/07/22 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/07/23 | 17 | 17.1 | 16.9 | 17.1 | 58 |
| 2025/07/24 | 17 | 17 | 17 | 17 | 53 |
| 2025/07/25 | 16.6 | 17.2 | 16.6 | 17.2 | 34 |
| 2025/07/28 | 17.1 | 17.2 | 17 | 17.2 | 22 |
| 2025/07/29 | 17.7 | 17.7 | 16.85 | 17.05 | 36 |
| 2025/07/30 | 17 | 17 | 16.95 | 17 | 19 |
| 2025/07/31 | 16.9 | 17.2 | 16.9 | 17.2 | 26 |
| 2025/08/01 | 16.05 | 17.5 | 16.05 | 17.2 | 70 |
| 2025/08/04 | 17 | 17.15 | 17 | 17.15 | 27 |
| 2025/08/05 | 17.55 | 17.55 | 17.55 | 17.55 | 9 |
| 2025/08/06 | 17.15 | 17.4 | 17 | 17.4 | 21 |
| 2025/08/07 | 17.5 | 17.5 | 17.45 | 17.5 | 40 |
| 2025/08/08 | 17.45 | 17.85 | 17.45 | 17.65 | 28 |
| 2025/08/11 | 17.1 | 17.4 | 16.95 | 17.3 | 53 |
| 2025/08/12 | 17.3 | 17.7 | 17.15 | 17.4 | 23 |
| 2025/08/13 | 17.05 | 17.35 | 17 | 17.3 | 41 |
| 2025/08/14 | 17.3 | 17.3 | 16.95 | 17.2 | 19 |
| 2025/08/15 | 17.2 | 17.35 | 17.2 | 17.3 | 45 |
| 2025/08/19 | 17.35 | 17.35 | 17.35 | 17.35 | 18 |
| 2025/08/20 | 16.95 | 17.25 | 16.8 | 17.2 | 28 |
| 2025/08/21 | 17.2 | 17.2 | 17.05 | 17.05 | 36 |
| 2025/08/25 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/08/26 | 17.35 | 17.35 | 17 | 17 | 22 |
| 2025/08/27 | 17 | 17.05 | 17 | 17 | 31 |
| 2025/08/28 | 16.9 | 17.05 | 16.9 | 17 | 30 |
| 2025/08/29 | 17 | 17.4 | 17 | 17.3 | 40 |
| 2025/09/01 | 17.3 | 17.3 | 17 | 17 | 30 |
| 2025/09/02 | 17 | 17.15 | 17 | 17.15 | 8 |
| 2025/09/03 | 17 | 17 | 17 | 17 | 11 |
| 2025/09/04 | 17.35 | 17.35 | 16.95 | 16.95 | 13 |
| 2025/09/05 | 16.95 | 17.15 | 16.95 | 17.05 | 20 |
| 2025/09/08 | 16.95 | 17 | 16.95 | 17 | 24 |
| 2025/09/09 | 17.45 | 18.7 | 17.4 | 18.7 | 189 |
| 2025/09/10 | 18.7 | 19.9 | 18.5 | 19.45 | 128 |
| 2025/09/11 | 19.4 | 19.4 | 18.6 | 18.7 | 49 |
| 2025/09/12 | 18.9 | 18.9 | 18.75 | 18.75 | 40 |
| 2025/09/15 | 18.9 | 18.9 | 18.25 | 18.6 | 32 |
| 2025/09/16 | 18.55 | 18.6 | 18.1 | 18.15 | 58 |
| 2025/09/17 | 18.65 | 19.95 | 18.65 | 19.95 | 144 |
| 2025/09/18 | 19.2 | 20.4 | 19 | 20.3 | 83 |
| 2025/09/19 | 19.7 | 19.95 | 19.7 | 19.75 | 57 |
| 2025/09/22 | 19.7 | 19.75 | 19.3 | 19.3 | 30 |
| 2025/09/23 | 19.65 | 19.75 | 19.25 | 19.75 | 13 |
| 2025/09/24 | 19.75 | 20 | 19.75 | 19.85 | 24 |
| 2025/09/25 | 19.5 | 19.5 | 19.4 | 19.45 | 39 |
| 2025/09/26 | 19 | 21.35 | 19 | 21.35 | 243 |
| 2025/09/30 | 21 | 23.35 | 21 | 23 | 177 |
| 2025/10/01 | 23 | 23.05 | 22.25 | 22.45 | 53 |
| 2025/10/02 | 22.9 | 22.9 | 22 | 22.3 | 44 |
| 2025/10/03 | 21.95 | 22 | 21.85 | 21.85 | 51 |
| 2025/10/07 | 22.35 | 22.65 | 21.45 | 21.45 | 23 |
| 2025/10/08 | 21.05 | 21.3 | 21 | 21.3 | 38 |
| 2025/10/09 | 21.05 | 21.05 | 20.95 | 21.05 | 30 |
| 2025/10/13 | 20.95 | 20.95 | 20.7 | 20.7 | 19 |
| 2025/10/14 | 20.5 | 20.55 | 20.45 | 20.45 | 27 |
| 2025/10/15 | 20.45 | 20.45 | 20.45 | 20.45 | 21 |
| 2025/10/16 | 20.6 | 21.8 | 20.6 | 21.8 | 55 |
| 2025/10/17 | 21.15 | 21.45 | 21 | 21.45 | 21 |
| 2025/10/20 | 21.1 | 21.1 | 21 | 21 | 29 |
| 2025/10/21 | 20.5 | 20.5 | 20.2 | 20.2 | 40 |
| 2025/10/22 | 20.2 | 20.2 | 20.2 | 20.2 | 27 |
| 2025/10/23 | 20.9 | 20.9 | 20.55 | 20.6 | 17 |
| 2025/10/27 | 20.4 | 20.5 | 20.4 | 20.5 | 16 |
| 2025/10/28 | 20.5 | 20.55 | 20.5 | 20.55 | 28 |
| 2025/10/30 | 20.55 | 21.6 | 20.55 | 21.15 | 57 |
| 2025/10/31 | 21.8 | 21.8 | 21.35 | 21.35 | 17 |
| 2025/11/04 | 21.35 | 21.4 | 21.35 | 21.4 | 53 |
| 2025/11/05 | 21.9 | 21.9 | 21.45 | 21.5 | 44 |
| 2025/11/06 | 21.35 | 21.65 | 20.8 | 21.65 | 57 |
| 2025/11/07 | 21.65 | 21.75 | 21.6 | 21.7 | 25 |
| 2025/11/10 | 21.95 | 23.2 | 21.95 | 22.4 | 88 |
| 2025/11/11 | 21.7 | 21.9 | 21.7 | 21.8 | 41 |
| 2025/11/12 | 21.8 | 21.8 | 21.8 | 21.8 | 11 |
| 2025/11/13 | 21.4 | 21.4 | 21.35 | 21.35 | 30 |
| 2025/11/14 | 21.45 | 21.9 | 21.4 | 21.9 | 62 |
| 2025/11/17 | 21.85 | 21.9 | 21.55 | 21.8 | 24 |
| 2025/11/18 | 21.45 | 21.45 | 21.4 | 21.45 | 13 |
| 2025/11/19 | 20.8 | 21 | 20.8 | 21 | 28 |
| 2025/11/20 | 20.4 | 21 | 20.4 | 21 | 12 |
| 2025/11/21 | 20.8 | 20.9 | 20.8 | 20.9 | 25 |
| 2025/11/24 | 20.9 | 22.95 | 20.9 | 22.95 | 228 |
| 2025/11/25 | 24.85 | 24.95 | 23.5 | 24.1 | 279 |
| 2025/11/26 | 24.1 | 24.65 | 23.5 | 24.6 | 128 |
| 2025/11/27 | 24.65 | 27.05 | 24.65 | 25.3 | 1,340 |
| 2025/11/28 | 25.35 | 25.65 | 24.9 | 25.1 | 171 |
| 2025/12/01 | 25 | 25.1 | 24.3 | 24.45 | 122 |
| 2025/12/02 | 24.55 | 24.55 | 24 | 24 | 95 |
| 2025/12/03 | 24.05 | 24.5 | 24 | 24 | 68 |
| 2025/12/04 | 24.6 | 25.4 | 24.6 | 25 | 162 |
| 2025/12/05 | 25 | 27 | 24.8 | 26.15 | 375 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 琉園 (9949) 股價趨勢分析與操作建議 基於提供的 9…
琉園 (9949) 股價趨勢分析與操作建議
基於提供的 9949 琉園近期 90 天 K 線圖,觀察顯示該股票在過去數週呈現明顯的上漲趨勢。短期均線 MA5 呈現穩步上揚,並多次穿越長期均線 MA20,且 MA5 始終位於 MA20 上方,顯示買方力量較強。成交量柱狀圖在近期股價上漲過程中,也出現了幾次明顯的放大,特別是在 2025 年 11 月底至 12 月初,成交量呈現增長趨勢,這通常是市場對該股票積極態度的一個訊號。
綜合以上觀察,預計未來數天至數週,琉園 (9949) 的股價趨勢將偏向上漲。 主要理由如下:
- 技術指標多頭排列: MA5 穩居 MA20 之上,且兩者均向上傾斜,形成典型的上升趨勢形態。
- 價格突破與支撐: 近期股價已突破先前的高點,並在 MA5 和 MA20 附近獲得支撐,顯示上漲動能仍存。
- 成交量配合: 上漲過程中成交量放大,顯示有資金積極進場,推升股價。
未來目標價格區間預測
考量到目前股價已處於近期相對高點,且技術指標呈現多頭,但同時也需警惕短線獲利了結的賣壓。預計短期內,若能守穩 MA5 均線(約在 24 元附近),並持續受到市場青睞,有機會挑戰更高的價位。基於目前的上升軌跡和成交量變化,預計未來數週的目標價格區間可能落在 26.5 元至 29.0 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 9949 琉園目前呈現的技術面多頭趨勢下,具有一定的吸引力。然而,任何投資都伴隨風險,以下為具體的操作建議:
買進時機與策略:
- 逢回佈局: 建議尋找股價回檔至 MA5 或 MA20 均線附近,且未跌破支撐時分批佈局。例如,若股價回測約 24 元至 25 元區間,且成交量未異常放大,可視為較佳的進場點。
- 嚴設停損: 設定明確的停損點,例如跌破 MA20 均線(約在 23 元以下),或者跌破特定關鍵支撐價位(例如 22.5 元),應果斷出場,以控制風險。
- 分批加碼: 若股價持續向上推進,且技術指標維持多頭,可在突破關鍵價位(例如 26 元)後,考慮分批加碼,但仍需留意整體市場氛圍。
注意事項:
- 技術指標的局限性: 技術分析僅是其中一種工具,實際股價走勢仍受基本面、市場消息、總體經濟環境等多重因素影響。
- 風險控管: 投資金額應量力而為,切勿過度擴張信用。
- 長期持有或短線操作: 投資人應根據自身的風險承受能力和投資目標,決定是採取長期持有策略,還是進行短線操作。
總結而言,琉園 (9949) 在 2025 年 12 月 5 日的 K 線圖顯示出強勁的上漲動能。預計未來數天至數週,股價趨勢將維持上漲。 建議的目標價格區間為 26.5 元至 29.0 元。散戶投資人若有意進場,建議逢回佈局,並嚴設停損,量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 24.43% | 19.83% | 55.67% | 12,595 |
| 2024/10/18 | 24.43% | 19.84% | 55.67% | 12,568 |
| 2024/10/25 | 24.93% | 19.33% | 55.67% | 12,743 |
| 2024/11/01 | 24.93% | 19.32% | 55.67% | 12,728 |
| 2024/11/08 | 24.91% | 19.34% | 55.67% | 12,700 |
| 2024/11/15 | 24.45% | 19.81% | 55.67% | 12,676 |
| 2024/11/22 | 24.38% | 19.88% | 55.67% | 12,647 |
| 2024/11/29 | 24.37% | 19.89% | 55.67% | 12,609 |
| 2024/12/06 | 24.06% | 19.58% | 56.29% | 12,585 |
| 2024/12/13 | 23.98% | 19.59% | 56.36% | 12,557 |
| 2024/12/20 | 23.89% | 19.64% | 56.4% | 12,534 |
| 2024/12/27 | 23.86% | 19.66% | 56.41% | 12,513 |
| 2025/01/03 | 23.71% | 19.78% | 56.43% | 12,501 |
| 2025/01/10 | 23.69% | 17.53% | 58.71% | 12,442 |
| 2025/01/17 | 23.03% | 22.22% | 54.66% | 12,415 |
| 2025/01/22 | 23% | 22.26% | 54.66% | 12,392 |
| 2025/02/07 | 22.99% | 22.27% | 54.66% | 12,395 |
| 2025/02/14 | 22.85% | 22.27% | 54.79% | 12,374 |
| 2025/02/21 | 22.49% | 21.73% | 55.7% | 12,377 |
| 2025/02/27 | 22.69% | 21.54% | 55.7% | 12,389 |
| 2025/03/07 | 22.76% | 21.46% | 55.7% | 12,393 |
| 2025/03/14 | 23.14% | 21.08% | 55.7% | 12,425 |
| 2025/03/21 | 23.38% | 20.84% | 55.7% | 12,412 |
| 2025/03/28 | 23.39% | 20.84% | 55.7% | 12,419 |
| 2025/04/02 | 23.27% | 20.94% | 55.7% | 12,412 |
| 2025/04/11 | 23.22% | 20.99% | 55.7% | 12,406 |
| 2025/04/18 | 23.2% | 21.02% | 55.7% | 12,404 |
| 2025/04/25 | 23.2% | 21.02% | 55.7% | 12,397 |
| 2025/05/02 | 23.19% | 21.04% | 55.7% | 12,385 |
| 2025/05/09 | 22.98% | 21.23% | 55.7% | 12,366 |
| 2025/05/16 | 23.1% | 21.28% | 55.53% | 12,373 |
| 2025/05/23 | 23.08% | 21.31% | 55.53% | 12,363 |
| 2025/05/29 | 22.65% | 21.52% | 55.75% | 12,355 |
| 2025/06/06 | 22.66% | 21.53% | 55.75% | 12,338 |
| 2025/06/13 | 22.56% | 21.62% | 55.75% | 12,324 |
| 2025/06/20 | 22.51% | 21.67% | 55.75% | 12,312 |
| 2025/06/27 | 22.44% | 21.74% | 55.75% | 12,303 |
| 2025/07/04 | 22.43% | 21.76% | 55.75% | 12,289 |
| 2025/07/11 | 22.41% | 22.22% | 55.29% | 12,279 |
| 2025/07/18 | 22.41% | 22.23% | 55.29% | 12,261 |
| 2025/07/25 | 22.41% | 22.23% | 55.29% | 12,247 |
| 2025/08/01 | 22.39% | 22.23% | 55.29% | 12,231 |
| 2025/08/08 | 22.4% | 22.24% | 55.29% | 12,228 |
| 2025/08/15 | 22.38% | 22.25% | 55.29% | 12,207 |
| 2025/08/22 | 22.38% | 22.25% | 55.29% | 12,193 |
| 2025/08/29 | 22.37% | 22.26% | 55.29% | 12,171 |
| 2025/09/05 | 22.33% | 22.3% | 55.29% | 12,151 |
| 2025/09/12 | 22.35% | 22.29% | 55.29% | 12,146 |
| 2025/09/19 | 22.07% | 22.5% | 55.36% | 12,120 |
| 2025/09/26 | 22.06% | 22.51% | 55.36% | 12,100 |
| 2025/10/03 | 21.94% | 22.62% | 55.38% | 12,032 |
| 2025/10/09 | 21.95% | 22.61% | 55.38% | 12,008 |
| 2025/10/17 | 21.95% | 22.61% | 55.38% | 11,979 |
| 2025/10/23 | 21.71% | 22.83% | 55.38% | 11,962 |
| 2025/10/31 | 21.68% | 22.88% | 55.39% | 11,936 |
| 2025/11/07 | 21.63% | 22.89% | 55.42% | 11,899 |
| 2025/11/14 | 21.81% | 22.49% | 55.65% | 11,897 |
| 2025/11/21 | 21.97% | 22.1% | 55.87% | 11,886 |
| 2025/11/28 | 21.89% | 23.82% | 54.23% | 11,881 |
| 2025/12/05 | 21.56% | 23.99% | 54.37% | 11,817 |
目前尚無評論