琉園(9949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 20.9 | 20.8 | 20.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 18.45 | 19.2 | 18.4 | 18.5 | 37 |
| 2025/05/27 | 18.95 | 18.95 | 18.4 | 18.4 | 25 |
| 2025/05/28 | 18.4 | 18.4 | 18.2 | 18.4 | 24 |
| 2025/05/29 | 18.5 | 18.75 | 18.5 | 18.65 | 10 |
| 2025/06/02 | 18.05 | 18.35 | 18 | 18.3 | 33 |
| 2025/06/03 | 18.5 | 18.5 | 18.5 | 18.5 | 16 |
| 2025/06/04 | 18.05 | 18.45 | 18.05 | 18.45 | 19 |
| 2025/06/05 | 18.45 | 18.45 | 18.1 | 18.45 | 16 |
| 2025/06/06 | 18.75 | 18.75 | 18.2 | 18.65 | 22 |
| 2025/06/09 | 18.9 | 18.9 | 18.1 | 18.55 | 27 |
| 2025/06/10 | 18 | 18.5 | 18 | 18.5 | 19 |
| 2025/06/11 | 18.1 | 18.35 | 18.05 | 18.35 | 14 |
| 2025/06/12 | 18.15 | 18.4 | 17.9 | 18.2 | 76 |
| 2025/06/13 | 17.95 | 18.5 | 17.85 | 17.9 | 15 |
| 2025/06/16 | 18.15 | 18.15 | 17.9 | 18.05 | 21 |
| 2025/06/17 | 18.35 | 18.35 | 17.9 | 18 | 19 |
| 2025/06/18 | 17.8 | 18.25 | 17.8 | 18.25 | 14 |
| 2025/06/19 | 18 | 18 | 17.55 | 17.95 | 31 |
| 2025/06/20 | 17.65 | 17.85 | 17.5 | 17.85 | 14 |
| 2025/06/23 | 18.05 | 18.05 | 17.2 | 17.7 | 42 |
| 2025/06/24 | 18.3 | 18.3 | 17.55 | 17.95 | 12 |
| 2025/06/25 | 17.55 | 17.9 | 17.55 | 17.9 | 35 |
| 2025/06/26 | 17.6 | 17.9 | 17.55 | 17.9 | 17 |
| 2025/06/27 | 18.15 | 18.15 | 17.95 | 17.95 | 21 |
| 2025/06/30 | 17.4 | 17.9 | 17.4 | 17.65 | 34 |
| 2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 12 |
| 2025/07/02 | 17.8 | 17.8 | 17.4 | 17.7 | 14 |
| 2025/07/03 | 17.7 | 17.75 | 17.55 | 17.75 | 14 |
| 2025/07/04 | 17.85 | 17.85 | 17.3 | 17.65 | 23 |
| 2025/07/08 | 18.05 | 18.05 | 17.3 | 17.6 | 24 |
| 2025/07/09 | 17.6 | 17.6 | 17.3 | 17.6 | 19 |
| 2025/07/10 | 17.15 | 17.8 | 17.15 | 17.8 | 6 |
| 2025/07/11 | 17.25 | 17.65 | 17.25 | 17.25 | 21 |
| 2025/07/14 | 17.25 | 17.85 | 17.2 | 17.4 | 28 |
| 2025/07/15 | 17.8 | 17.8 | 17.2 | 17.45 | 31 |
| 2025/07/16 | 17.45 | 17.45 | 17.2 | 17.45 | 19 |
| 2025/07/17 | 17.4 | 17.4 | 17.25 | 17.4 | 12 |
| 2025/07/18 | 17.2 | 17.4 | 17.15 | 17.4 | 14 |
| 2025/07/21 | 17.3 | 17.3 | 17 | 17 | 34 |
| 2025/07/22 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/07/23 | 17 | 17.1 | 16.9 | 17.1 | 58 |
| 2025/07/24 | 17 | 17 | 17 | 17 | 53 |
| 2025/07/25 | 16.6 | 17.2 | 16.6 | 17.2 | 34 |
| 2025/07/28 | 17.1 | 17.2 | 17 | 17.2 | 22 |
| 2025/07/29 | 17.7 | 17.7 | 16.85 | 17.05 | 36 |
| 2025/07/30 | 17 | 17 | 16.95 | 17 | 19 |
| 2025/07/31 | 16.9 | 17.2 | 16.9 | 17.2 | 26 |
| 2025/08/01 | 16.05 | 17.5 | 16.05 | 17.2 | 70 |
| 2025/08/04 | 17 | 17.15 | 17 | 17.15 | 27 |
| 2025/08/05 | 17.55 | 17.55 | 17.55 | 17.55 | 9 |
| 2025/08/06 | 17.15 | 17.4 | 17 | 17.4 | 21 |
| 2025/08/07 | 17.5 | 17.5 | 17.45 | 17.5 | 40 |
| 2025/08/08 | 17.45 | 17.85 | 17.45 | 17.65 | 28 |
| 2025/08/11 | 17.1 | 17.4 | 16.95 | 17.3 | 53 |
| 2025/08/12 | 17.3 | 17.7 | 17.15 | 17.4 | 23 |
| 2025/08/13 | 17.05 | 17.35 | 17 | 17.3 | 41 |
| 2025/08/14 | 17.3 | 17.3 | 16.95 | 17.2 | 19 |
| 2025/08/15 | 17.2 | 17.35 | 17.2 | 17.3 | 45 |
| 2025/08/19 | 17.35 | 17.35 | 17.35 | 17.35 | 18 |
| 2025/08/20 | 16.95 | 17.25 | 16.8 | 17.2 | 28 |
| 2025/08/21 | 17.2 | 17.2 | 17.05 | 17.05 | 36 |
| 2025/08/25 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/08/26 | 17.35 | 17.35 | 17 | 17 | 22 |
| 2025/08/27 | 17 | 17.05 | 17 | 17 | 31 |
| 2025/08/28 | 16.9 | 17.05 | 16.9 | 17 | 30 |
| 2025/08/29 | 17 | 17.4 | 17 | 17.3 | 40 |
| 2025/09/01 | 17.3 | 17.3 | 17 | 17 | 30 |
| 2025/09/02 | 17 | 17.15 | 17 | 17.15 | 8 |
| 2025/09/03 | 17 | 17 | 17 | 17 | 11 |
| 2025/09/04 | 17.35 | 17.35 | 16.95 | 16.95 | 13 |
| 2025/09/05 | 16.95 | 17.15 | 16.95 | 17.05 | 20 |
| 2025/09/08 | 16.95 | 17 | 16.95 | 17 | 24 |
| 2025/09/09 | 17.45 | 18.7 | 17.4 | 18.7 | 189 |
| 2025/09/10 | 18.7 | 19.9 | 18.5 | 19.45 | 128 |
| 2025/09/11 | 19.4 | 19.4 | 18.6 | 18.7 | 49 |
| 2025/09/12 | 18.9 | 18.9 | 18.75 | 18.75 | 40 |
| 2025/09/15 | 18.9 | 18.9 | 18.25 | 18.6 | 32 |
| 2025/09/16 | 18.55 | 18.6 | 18.1 | 18.15 | 58 |
| 2025/09/17 | 18.65 | 19.95 | 18.65 | 19.95 | 144 |
| 2025/09/18 | 19.2 | 20.4 | 19 | 20.3 | 83 |
| 2025/09/19 | 19.7 | 19.95 | 19.7 | 19.75 | 57 |
| 2025/09/22 | 19.7 | 19.75 | 19.3 | 19.3 | 30 |
| 2025/09/23 | 19.65 | 19.75 | 19.25 | 19.75 | 13 |
| 2025/09/24 | 19.75 | 20 | 19.75 | 19.85 | 24 |
| 2025/09/25 | 19.5 | 19.5 | 19.4 | 19.45 | 39 |
| 2025/09/26 | 19 | 21.35 | 19 | 21.35 | 243 |
| 2025/09/30 | 21 | 23.35 | 21 | 23 | 177 |
| 2025/10/01 | 23 | 23.05 | 22.25 | 22.45 | 53 |
| 2025/10/02 | 22.9 | 22.9 | 22 | 22.3 | 44 |
| 2025/10/03 | 21.95 | 22 | 21.85 | 21.85 | 51 |
| 2025/10/07 | 22.35 | 22.65 | 21.45 | 21.45 | 23 |
| 2025/10/08 | 21.05 | 21.3 | 21 | 21.3 | 38 |
| 2025/10/09 | 21.05 | 21.05 | 20.95 | 21.05 | 30 |
| 2025/10/13 | 20.95 | 20.95 | 20.7 | 20.7 | 19 |
| 2025/10/14 | 20.5 | 20.55 | 20.45 | 20.45 | 27 |
| 2025/10/15 | 20.45 | 20.45 | 20.45 | 20.45 | 21 |
| 2025/10/16 | 20.6 | 21.8 | 20.6 | 21.8 | 55 |
| 2025/10/17 | 21.15 | 21.45 | 21 | 21.45 | 21 |
| 2025/10/20 | 21.1 | 21.1 | 21 | 21 | 29 |
| 2025/10/21 | 20.5 | 20.5 | 20.2 | 20.2 | 40 |
| 2025/10/22 | 20.2 | 20.2 | 20.2 | 20.2 | 27 |
| 2025/10/23 | 20.9 | 20.9 | 20.55 | 20.6 | 17 |
| 2025/10/27 | 20.4 | 20.5 | 20.4 | 20.5 | 16 |
| 2025/10/28 | 20.5 | 20.55 | 20.5 | 20.55 | 28 |
| 2025/10/30 | 20.55 | 21.6 | 20.55 | 21.15 | 57 |
| 2025/10/31 | 21.8 | 21.8 | 21.35 | 21.35 | 17 |
| 2025/11/04 | 21.35 | 21.4 | 21.35 | 21.4 | 53 |
| 2025/11/05 | 21.9 | 21.9 | 21.45 | 21.5 | 44 |
| 2025/11/06 | 21.35 | 21.65 | 20.8 | 21.65 | 57 |
| 2025/11/07 | 21.65 | 21.75 | 21.6 | 21.7 | 25 |
| 2025/11/10 | 21.95 | 23.2 | 21.95 | 22.4 | 88 |
| 2025/11/11 | 21.7 | 21.9 | 21.7 | 21.8 | 41 |
| 2025/11/12 | 21.8 | 21.8 | 21.8 | 21.8 | 11 |
| 2025/11/13 | 21.4 | 21.4 | 21.35 | 21.35 | 30 |
| 2025/11/14 | 21.45 | 21.9 | 21.4 | 21.9 | 62 |
| 2025/11/17 | 21.85 | 21.9 | 21.55 | 21.8 | 24 |
| 2025/11/18 | 21.45 | 21.45 | 21.4 | 21.45 | 13 |
| 2025/11/19 | 20.8 | 21 | 20.8 | 21 | 28 |
| 2025/11/20 | 20.4 | 21 | 20.4 | 21 | 12 |
| 2025/11/21 | 20.8 | 20.9 | 20.8 | 20.9 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 琉園 (9949) 股價走勢分析與操作建議 未來趨勢判斷 …
琉園 (9949) 股價走勢分析與操作建議
未來趨勢判斷
根據圖表顯示,琉園 (9949) 在過去 90 天的股價走勢呈現明顯的震盪及反彈後回落的跡象。從 2025 年 9 月下旬開始,股價經歷了一波強勁的上漲,一度突破 23 元,但隨後進入整理。近期(截至 2025 年 11 月 21 日),股價呈現向下修正的態勢,跌破了 MA5(5 日移動平均線)且 MA5 已開始走跌,並接近 MA20(20 日移動平均線)。成交量在近期回落時有所放大,顯示有賣壓出現。 基於以上觀察,筆者判斷在未來數天至數週內,琉園 (9949) 的股價可能面臨進一步的回調壓力。主要理由如下:
- 價量背離與技術指標訊號: 近期的下跌伴隨成交量放大,顯示賣壓增強。同時,股價跌破 MA5,且 MA5 走勢向下,預示短期內下行風險增加。MA5 逐漸靠近 MA20,若 MA5 跌破 MA20,將構成較為明顯的技術性賣出訊號。
- 股價位於高點附近: 經過一波上漲後,股價相對高位,市場獲利了結的意願可能增強,增加回調的可能性。
- 整體市場氣氛(外部因素推測): 雖然圖表中未顯示整體市場狀況,但若大盤氣氛轉趨謹慎,個股亦容易跟隨回調。
未來目標價格區間
考量到近期下跌趨勢的形成以及潛在的回調空間,若股價持續走弱,筆者預期未來數天至數週,股價可能回測至 19.5 元至 20.5 元 的區間。此區間是從近期高點回落的觀察所得,同時也接近 MA20 的可能位置。操作建議
針對散戶投資人關於「琉園 (9949) 可以買嗎?」的疑問,基於目前的分析,筆者認為目前並非積極佈局的時機。
- 暫緩買入: 由於股價短期內面臨回調壓力,建議散戶投資人暫緩買入,待股價止跌企穩,或出現明顯的反彈訊號後再考慮進場。
- 嚴控風險: 若已有持股,建議密切關注股價走勢。若股價持續下跌,並跌破 MA20 且 MA20 開始轉彎向下,應考慮減碼以控制風險。
- 尋找買點: 如果股價能夠回落至上述預期的 19.5 元至 20.5 元區間,且出現止跌跡象(例如股價在該區間停留,或出現連續的陽線),則可視為一個較為安全的初步介入點。屆時亦需留意成交量變化,若伴隨成交量放大,則反彈的可能性增加。
- 關注基本面: 雖然技術分析提供了短線操作的依據,但長期投資仍需結合公司的基本面、產業前景以及整體市場趨勢進行綜合判斷。
結論重申
總結來看,琉園 (9949) 在經歷一波上漲後,近期出現回調跡象。筆者預測未來數天至數週股價可能面臨進一步的修正壓力,目標價格區間預計在 19.5 元至 20.5 元。對於散戶投資人,建議現階段謹慎觀望,暫緩買入,待趨勢明朗或出現較佳的進場點再考慮操作。圖表資訊總結
股票代碼 9949 (琉園) 圖表類型 最近 90 天 K 線圖 時間範圍 2025-05-26 至 2025-11-21 技術指標 MA5, MA20, 成交量柱狀圖 價格軸刻度 16, 17, 18, 19, 20, 21, 22, 23, 24 近期走勢特徵 9 月下旬觸底反彈後,10 月下旬進入整理並開始回落。近期股價跌破 MA5,MA5 走跌,成交量有所放大。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.44% | 19.83% | 55.67% | 12,626 |
| 2024/09/27 | 24.44% | 19.83% | 55.67% | 12,604 |
| 2024/10/04 | 24.42% | 19.83% | 55.67% | 12,602 |
| 2024/10/11 | 24.43% | 19.83% | 55.67% | 12,595 |
| 2024/10/18 | 24.43% | 19.84% | 55.67% | 12,568 |
| 2024/10/25 | 24.93% | 19.33% | 55.67% | 12,743 |
| 2024/11/01 | 24.93% | 19.32% | 55.67% | 12,728 |
| 2024/11/08 | 24.91% | 19.34% | 55.67% | 12,700 |
| 2024/11/15 | 24.45% | 19.81% | 55.67% | 12,676 |
| 2024/11/22 | 24.38% | 19.88% | 55.67% | 12,647 |
| 2024/11/29 | 24.37% | 19.89% | 55.67% | 12,609 |
| 2024/12/06 | 24.06% | 19.58% | 56.29% | 12,585 |
| 2024/12/13 | 23.98% | 19.59% | 56.36% | 12,557 |
| 2024/12/20 | 23.89% | 19.64% | 56.4% | 12,534 |
| 2024/12/27 | 23.86% | 19.66% | 56.41% | 12,513 |
| 2025/01/03 | 23.71% | 19.78% | 56.43% | 12,501 |
| 2025/01/10 | 23.69% | 17.53% | 58.71% | 12,442 |
| 2025/01/17 | 23.03% | 22.22% | 54.66% | 12,415 |
| 2025/01/22 | 23% | 22.26% | 54.66% | 12,392 |
| 2025/02/07 | 22.99% | 22.27% | 54.66% | 12,395 |
| 2025/02/14 | 22.85% | 22.27% | 54.79% | 12,374 |
| 2025/02/21 | 22.49% | 21.73% | 55.7% | 12,377 |
| 2025/02/27 | 22.69% | 21.54% | 55.7% | 12,389 |
| 2025/03/07 | 22.76% | 21.46% | 55.7% | 12,393 |
| 2025/03/14 | 23.14% | 21.08% | 55.7% | 12,425 |
| 2025/03/21 | 23.38% | 20.84% | 55.7% | 12,412 |
| 2025/03/28 | 23.39% | 20.84% | 55.7% | 12,419 |
| 2025/04/02 | 23.27% | 20.94% | 55.7% | 12,412 |
| 2025/04/11 | 23.22% | 20.99% | 55.7% | 12,406 |
| 2025/04/18 | 23.2% | 21.02% | 55.7% | 12,404 |
| 2025/04/25 | 23.2% | 21.02% | 55.7% | 12,397 |
| 2025/05/02 | 23.19% | 21.04% | 55.7% | 12,385 |
| 2025/05/09 | 22.98% | 21.23% | 55.7% | 12,366 |
| 2025/05/16 | 23.1% | 21.28% | 55.53% | 12,373 |
| 2025/05/23 | 23.08% | 21.31% | 55.53% | 12,363 |
| 2025/05/29 | 22.65% | 21.52% | 55.75% | 12,355 |
| 2025/06/06 | 22.66% | 21.53% | 55.75% | 12,338 |
| 2025/06/13 | 22.56% | 21.62% | 55.75% | 12,324 |
| 2025/06/20 | 22.51% | 21.67% | 55.75% | 12,312 |
| 2025/06/27 | 22.44% | 21.74% | 55.75% | 12,303 |
| 2025/07/04 | 22.43% | 21.76% | 55.75% | 12,289 |
| 2025/07/11 | 22.41% | 22.22% | 55.29% | 12,279 |
| 2025/07/18 | 22.41% | 22.23% | 55.29% | 12,261 |
| 2025/07/25 | 22.41% | 22.23% | 55.29% | 12,247 |
| 2025/08/01 | 22.39% | 22.23% | 55.29% | 12,231 |
| 2025/08/08 | 22.4% | 22.24% | 55.29% | 12,228 |
| 2025/08/15 | 22.38% | 22.25% | 55.29% | 12,207 |
| 2025/08/22 | 22.38% | 22.25% | 55.29% | 12,193 |
| 2025/08/29 | 22.37% | 22.26% | 55.29% | 12,171 |
| 2025/09/05 | 22.33% | 22.3% | 55.29% | 12,151 |
| 2025/09/12 | 22.35% | 22.29% | 55.29% | 12,146 |
| 2025/09/19 | 22.07% | 22.5% | 55.36% | 12,120 |
| 2025/09/26 | 22.06% | 22.51% | 55.36% | 12,100 |
| 2025/10/03 | 21.94% | 22.62% | 55.38% | 12,032 |
| 2025/10/09 | 21.95% | 22.61% | 55.38% | 12,008 |
| 2025/10/17 | 21.95% | 22.61% | 55.38% | 11,979 |
| 2025/10/23 | 21.71% | 22.83% | 55.38% | 11,962 |
| 2025/10/31 | 21.68% | 22.88% | 55.39% | 11,936 |
| 2025/11/07 | 21.63% | 22.89% | 55.42% | 11,899 |
| 2025/11/14 | 21.81% | 22.49% | 55.65% | 11,897 |
目前尚無評論