琉園(9949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 21 | 20.8 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 19.4 | 19.4 | 18.55 | 18.55 | 41 |
| 2025/05/23 | 18.6 | 19.05 | 18.55 | 18.95 | 32 |
| 2025/05/26 | 18.45 | 19.2 | 18.4 | 18.5 | 37 |
| 2025/05/27 | 18.95 | 18.95 | 18.4 | 18.4 | 25 |
| 2025/05/28 | 18.4 | 18.4 | 18.2 | 18.4 | 24 |
| 2025/05/29 | 18.5 | 18.75 | 18.5 | 18.65 | 10 |
| 2025/06/02 | 18.05 | 18.35 | 18 | 18.3 | 33 |
| 2025/06/03 | 18.5 | 18.5 | 18.5 | 18.5 | 16 |
| 2025/06/04 | 18.05 | 18.45 | 18.05 | 18.45 | 19 |
| 2025/06/05 | 18.45 | 18.45 | 18.1 | 18.45 | 16 |
| 2025/06/06 | 18.75 | 18.75 | 18.2 | 18.65 | 22 |
| 2025/06/09 | 18.9 | 18.9 | 18.1 | 18.55 | 27 |
| 2025/06/10 | 18 | 18.5 | 18 | 18.5 | 19 |
| 2025/06/11 | 18.1 | 18.35 | 18.05 | 18.35 | 14 |
| 2025/06/12 | 18.15 | 18.4 | 17.9 | 18.2 | 76 |
| 2025/06/13 | 17.95 | 18.5 | 17.85 | 17.9 | 15 |
| 2025/06/16 | 18.15 | 18.15 | 17.9 | 18.05 | 21 |
| 2025/06/17 | 18.35 | 18.35 | 17.9 | 18 | 19 |
| 2025/06/18 | 17.8 | 18.25 | 17.8 | 18.25 | 14 |
| 2025/06/19 | 18 | 18 | 17.55 | 17.95 | 31 |
| 2025/06/20 | 17.65 | 17.85 | 17.5 | 17.85 | 14 |
| 2025/06/23 | 18.05 | 18.05 | 17.2 | 17.7 | 42 |
| 2025/06/24 | 18.3 | 18.3 | 17.55 | 17.95 | 12 |
| 2025/06/25 | 17.55 | 17.9 | 17.55 | 17.9 | 35 |
| 2025/06/26 | 17.6 | 17.9 | 17.55 | 17.9 | 17 |
| 2025/06/27 | 18.15 | 18.15 | 17.95 | 17.95 | 21 |
| 2025/06/30 | 17.4 | 17.9 | 17.4 | 17.65 | 34 |
| 2025/07/01 | 17.35 | 17.7 | 17.35 | 17.7 | 12 |
| 2025/07/02 | 17.8 | 17.8 | 17.4 | 17.7 | 14 |
| 2025/07/03 | 17.7 | 17.75 | 17.55 | 17.75 | 14 |
| 2025/07/04 | 17.85 | 17.85 | 17.3 | 17.65 | 23 |
| 2025/07/08 | 18.05 | 18.05 | 17.3 | 17.6 | 24 |
| 2025/07/09 | 17.6 | 17.6 | 17.3 | 17.6 | 19 |
| 2025/07/10 | 17.15 | 17.8 | 17.15 | 17.8 | 6 |
| 2025/07/11 | 17.25 | 17.65 | 17.25 | 17.25 | 21 |
| 2025/07/14 | 17.25 | 17.85 | 17.2 | 17.4 | 28 |
| 2025/07/15 | 17.8 | 17.8 | 17.2 | 17.45 | 31 |
| 2025/07/16 | 17.45 | 17.45 | 17.2 | 17.45 | 19 |
| 2025/07/17 | 17.4 | 17.4 | 17.25 | 17.4 | 12 |
| 2025/07/18 | 17.2 | 17.4 | 17.15 | 17.4 | 14 |
| 2025/07/21 | 17.3 | 17.3 | 17 | 17 | 34 |
| 2025/07/22 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/07/23 | 17 | 17.1 | 16.9 | 17.1 | 58 |
| 2025/07/24 | 17 | 17 | 17 | 17 | 53 |
| 2025/07/25 | 16.6 | 17.2 | 16.6 | 17.2 | 34 |
| 2025/07/28 | 17.1 | 17.2 | 17 | 17.2 | 22 |
| 2025/07/29 | 17.7 | 17.7 | 16.85 | 17.05 | 36 |
| 2025/07/30 | 17 | 17 | 16.95 | 17 | 19 |
| 2025/07/31 | 16.9 | 17.2 | 16.9 | 17.2 | 26 |
| 2025/08/01 | 16.05 | 17.5 | 16.05 | 17.2 | 70 |
| 2025/08/04 | 17 | 17.15 | 17 | 17.15 | 27 |
| 2025/08/05 | 17.55 | 17.55 | 17.55 | 17.55 | 9 |
| 2025/08/06 | 17.15 | 17.4 | 17 | 17.4 | 21 |
| 2025/08/07 | 17.5 | 17.5 | 17.45 | 17.5 | 40 |
| 2025/08/08 | 17.45 | 17.85 | 17.45 | 17.65 | 28 |
| 2025/08/11 | 17.1 | 17.4 | 16.95 | 17.3 | 53 |
| 2025/08/12 | 17.3 | 17.7 | 17.15 | 17.4 | 23 |
| 2025/08/13 | 17.05 | 17.35 | 17 | 17.3 | 41 |
| 2025/08/14 | 17.3 | 17.3 | 16.95 | 17.2 | 19 |
| 2025/08/15 | 17.2 | 17.35 | 17.2 | 17.3 | 45 |
| 2025/08/19 | 17.35 | 17.35 | 17.35 | 17.35 | 18 |
| 2025/08/20 | 16.95 | 17.25 | 16.8 | 17.2 | 28 |
| 2025/08/21 | 17.2 | 17.2 | 17.05 | 17.05 | 36 |
| 2025/08/25 | 17.25 | 17.25 | 17.25 | 17.25 | 18 |
| 2025/08/26 | 17.35 | 17.35 | 17 | 17 | 22 |
| 2025/08/27 | 17 | 17.05 | 17 | 17 | 31 |
| 2025/08/28 | 16.9 | 17.05 | 16.9 | 17 | 30 |
| 2025/08/29 | 17 | 17.4 | 17 | 17.3 | 40 |
| 2025/09/01 | 17.3 | 17.3 | 17 | 17 | 30 |
| 2025/09/02 | 17 | 17.15 | 17 | 17.15 | 8 |
| 2025/09/03 | 17 | 17 | 17 | 17 | 11 |
| 2025/09/04 | 17.35 | 17.35 | 16.95 | 16.95 | 13 |
| 2025/09/05 | 16.95 | 17.15 | 16.95 | 17.05 | 20 |
| 2025/09/08 | 16.95 | 17 | 16.95 | 17 | 24 |
| 2025/09/09 | 17.45 | 18.7 | 17.4 | 18.7 | 189 |
| 2025/09/10 | 18.7 | 19.9 | 18.5 | 19.45 | 128 |
| 2025/09/11 | 19.4 | 19.4 | 18.6 | 18.7 | 49 |
| 2025/09/12 | 18.9 | 18.9 | 18.75 | 18.75 | 40 |
| 2025/09/15 | 18.9 | 18.9 | 18.25 | 18.6 | 32 |
| 2025/09/16 | 18.55 | 18.6 | 18.1 | 18.15 | 58 |
| 2025/09/17 | 18.65 | 19.95 | 18.65 | 19.95 | 144 |
| 2025/09/18 | 19.2 | 20.4 | 19 | 20.3 | 83 |
| 2025/09/19 | 19.7 | 19.95 | 19.7 | 19.75 | 57 |
| 2025/09/22 | 19.7 | 19.75 | 19.3 | 19.3 | 30 |
| 2025/09/23 | 19.65 | 19.75 | 19.25 | 19.75 | 13 |
| 2025/09/24 | 19.75 | 20 | 19.75 | 19.85 | 24 |
| 2025/09/25 | 19.5 | 19.5 | 19.4 | 19.45 | 39 |
| 2025/09/26 | 19 | 21.35 | 19 | 21.35 | 243 |
| 2025/09/30 | 21 | 23.35 | 21 | 23 | 177 |
| 2025/10/01 | 23 | 23.05 | 22.25 | 22.45 | 53 |
| 2025/10/02 | 22.9 | 22.9 | 22 | 22.3 | 44 |
| 2025/10/03 | 21.95 | 22 | 21.85 | 21.85 | 51 |
| 2025/10/07 | 22.35 | 22.65 | 21.45 | 21.45 | 23 |
| 2025/10/08 | 21.05 | 21.3 | 21 | 21.3 | 38 |
| 2025/10/09 | 21.05 | 21.05 | 20.95 | 21.05 | 30 |
| 2025/10/13 | 20.95 | 20.95 | 20.7 | 20.7 | 19 |
| 2025/10/14 | 20.5 | 20.55 | 20.45 | 20.45 | 27 |
| 2025/10/15 | 20.45 | 20.45 | 20.45 | 20.45 | 21 |
| 2025/10/16 | 20.6 | 21.8 | 20.6 | 21.8 | 55 |
| 2025/10/17 | 21.15 | 21.45 | 21 | 21.45 | 21 |
| 2025/10/20 | 21.1 | 21.1 | 21 | 21 | 29 |
| 2025/10/21 | 20.5 | 20.5 | 20.2 | 20.2 | 40 |
| 2025/10/22 | 20.2 | 20.2 | 20.2 | 20.2 | 27 |
| 2025/10/23 | 20.9 | 20.9 | 20.55 | 20.6 | 17 |
| 2025/10/27 | 20.4 | 20.5 | 20.4 | 20.5 | 16 |
| 2025/10/28 | 20.5 | 20.55 | 20.5 | 20.55 | 28 |
| 2025/10/30 | 20.55 | 21.6 | 20.55 | 21.15 | 57 |
| 2025/10/31 | 21.8 | 21.8 | 21.35 | 21.35 | 17 |
| 2025/11/04 | 21.35 | 21.4 | 21.35 | 21.4 | 53 |
| 2025/11/05 | 21.9 | 21.9 | 21.45 | 21.5 | 44 |
| 2025/11/06 | 21.35 | 21.65 | 20.8 | 21.65 | 57 |
| 2025/11/07 | 21.65 | 21.75 | 21.6 | 21.7 | 25 |
| 2025/11/10 | 21.95 | 23.2 | 21.95 | 22.4 | 88 |
| 2025/11/11 | 21.7 | 21.9 | 21.7 | 21.8 | 41 |
| 2025/11/12 | 21.8 | 21.8 | 21.8 | 21.8 | 11 |
| 2025/11/13 | 21.4 | 21.4 | 21.35 | 21.35 | 30 |
| 2025/11/14 | 21.45 | 21.9 | 21.4 | 21.9 | 62 |
| 2025/11/17 | 21.85 | 21.9 | 21.55 | 21.8 | 24 |
| 2025/11/18 | 21.45 | 21.45 | 21.4 | 21.45 | 13 |
| 2025/11/19 | 20.8 | 21 | 20.8 | 21 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 琉園 (9949) 股價走勢分析與操作建議 未來趨勢判斷 …
琉園 (9949) 股價走勢分析與操作建議
未來趨勢判斷
基於所提供的 90 天 K 線圖,琉園 (9949) 在過去一段時間呈現了明顯的止跌回升趨勢。尤其自 2025 年 9 月初開始,股價經歷了一波強勁的上漲,並在近期進入了整理階段。觀察圖表,MA5(短期移動平均線)與 MA20(長期移動平均線)目前呈現黃金交叉且均向上攀升,顯示多頭排列趨勢。儘管近期股價出現了小幅震盪,但整體架構仍屬偏多。因此,預計在未來數天至數週內,股價有較高機率延續上漲趨勢,並有望挑戰前期高點。
技術面分析
從圖表中可觀察到以下幾個關鍵點:
- 股價區間: 在 2025 年 5 月至 8 月期間,股價長期處於 17 元至 19 元的區間震盪,且呈現緩步下跌趨勢。
- 突破關鍵價位: 自 2025 年 9 月初開始,股價強勢突破了 MA20 的壓力,並伴隨著成交量的顯著放大,這是一波反彈的開端。
- 移動平均線關係: MA5 與 MA20 的黃金交叉發生在 2025 年 9 月中旬,此後 MA5 一直位於 MA20 之上,且兩者均呈現向上傾斜的態勢,顯示中期及短期趨勢均為上漲。
- 近期整理: 在 2025 年 10 月中旬觸及高點(約 23.5 元)後,股價進入了約一個月的整理期。在此期間,MA5 與 MA20 之間的距離有所收窄,但 MA5 仍能守在 MA20 之上,顯示上漲動能並未完全消失,而是進入了多頭結構下的休息。
- 成交量變化: 在 2025 年 9 月初的急漲階段,成交量明顯放大,顯示有資金積極進場。近期整理階段,成交量較為溫和,這可能意味著市場在消化籌碼,為下一波上漲做準備。
- 近期 K 線形態: 最近幾日的 K 線呈現了多空交織的現象,但整體價格仍維持在 MA20 附近,且有觸底反彈的跡象。
未來目標價格區間
考量到近期股價的強勢反彈以及移動平均線的積極訊號,並參考其近期的高點,預計在未來數週內,琉園 (9949) 的股價有望挑戰前期高點,並可能進一步向上。因此,預計未來的目標價格區間為 22.5 元至 24.5 元。
操作建議
針對散戶投資人,對於「琉園 (9949) 可以買嗎」的疑問,可以給出以下建議:
- 目前時機: 考慮到股價已突破整理區間,且技術指標顯示多頭趨勢,目前可以視為一個相對有利的切入點。
- 進場策略:
- 分批布局: 建議投資人可考慮採取分批買進的策略,例如在股價回測 MA20(約 21.8 元附近)時,或在股價站穩 22 元之上時,進行部分佈局。
- 設定停損: 由於股價仍有波動的可能,建議設定一個合理的停損點,例如當股價跌破 21.5 元時,可以考慮出場,以控制潛在風險。
- 風險提醒: 股市投資有風險,圖表分析僅為參考。投資人應自行研究公司的基本面,並審慎評估自身的風險承受能力。
- 長期持有: 如果投資人看好琉園的長期發展,且股價能持續維持在 MA20 之上,則可考慮長期持有,並將目標價位設定得更高。
趨勢預測與目標區間重申
總結而言,基於目前的技術指標與圖表走勢,琉園 (9949) 在未來數天或數週內,股價預計將維持上漲趨勢。預期的目標價格區間為 22.5 元至 24.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.44% | 19.83% | 55.67% | 12,626 |
| 2024/09/27 | 24.44% | 19.83% | 55.67% | 12,604 |
| 2024/10/04 | 24.42% | 19.83% | 55.67% | 12,602 |
| 2024/10/11 | 24.43% | 19.83% | 55.67% | 12,595 |
| 2024/10/18 | 24.43% | 19.84% | 55.67% | 12,568 |
| 2024/10/25 | 24.93% | 19.33% | 55.67% | 12,743 |
| 2024/11/01 | 24.93% | 19.32% | 55.67% | 12,728 |
| 2024/11/08 | 24.91% | 19.34% | 55.67% | 12,700 |
| 2024/11/15 | 24.45% | 19.81% | 55.67% | 12,676 |
| 2024/11/22 | 24.38% | 19.88% | 55.67% | 12,647 |
| 2024/11/29 | 24.37% | 19.89% | 55.67% | 12,609 |
| 2024/12/06 | 24.06% | 19.58% | 56.29% | 12,585 |
| 2024/12/13 | 23.98% | 19.59% | 56.36% | 12,557 |
| 2024/12/20 | 23.89% | 19.64% | 56.4% | 12,534 |
| 2024/12/27 | 23.86% | 19.66% | 56.41% | 12,513 |
| 2025/01/03 | 23.71% | 19.78% | 56.43% | 12,501 |
| 2025/01/10 | 23.69% | 17.53% | 58.71% | 12,442 |
| 2025/01/17 | 23.03% | 22.22% | 54.66% | 12,415 |
| 2025/01/22 | 23% | 22.26% | 54.66% | 12,392 |
| 2025/02/07 | 22.99% | 22.27% | 54.66% | 12,395 |
| 2025/02/14 | 22.85% | 22.27% | 54.79% | 12,374 |
| 2025/02/21 | 22.49% | 21.73% | 55.7% | 12,377 |
| 2025/02/27 | 22.69% | 21.54% | 55.7% | 12,389 |
| 2025/03/07 | 22.76% | 21.46% | 55.7% | 12,393 |
| 2025/03/14 | 23.14% | 21.08% | 55.7% | 12,425 |
| 2025/03/21 | 23.38% | 20.84% | 55.7% | 12,412 |
| 2025/03/28 | 23.39% | 20.84% | 55.7% | 12,419 |
| 2025/04/02 | 23.27% | 20.94% | 55.7% | 12,412 |
| 2025/04/11 | 23.22% | 20.99% | 55.7% | 12,406 |
| 2025/04/18 | 23.2% | 21.02% | 55.7% | 12,404 |
| 2025/04/25 | 23.2% | 21.02% | 55.7% | 12,397 |
| 2025/05/02 | 23.19% | 21.04% | 55.7% | 12,385 |
| 2025/05/09 | 22.98% | 21.23% | 55.7% | 12,366 |
| 2025/05/16 | 23.1% | 21.28% | 55.53% | 12,373 |
| 2025/05/23 | 23.08% | 21.31% | 55.53% | 12,363 |
| 2025/05/29 | 22.65% | 21.52% | 55.75% | 12,355 |
| 2025/06/06 | 22.66% | 21.53% | 55.75% | 12,338 |
| 2025/06/13 | 22.56% | 21.62% | 55.75% | 12,324 |
| 2025/06/20 | 22.51% | 21.67% | 55.75% | 12,312 |
| 2025/06/27 | 22.44% | 21.74% | 55.75% | 12,303 |
| 2025/07/04 | 22.43% | 21.76% | 55.75% | 12,289 |
| 2025/07/11 | 22.41% | 22.22% | 55.29% | 12,279 |
| 2025/07/18 | 22.41% | 22.23% | 55.29% | 12,261 |
| 2025/07/25 | 22.41% | 22.23% | 55.29% | 12,247 |
| 2025/08/01 | 22.39% | 22.23% | 55.29% | 12,231 |
| 2025/08/08 | 22.4% | 22.24% | 55.29% | 12,228 |
| 2025/08/15 | 22.38% | 22.25% | 55.29% | 12,207 |
| 2025/08/22 | 22.38% | 22.25% | 55.29% | 12,193 |
| 2025/08/29 | 22.37% | 22.26% | 55.29% | 12,171 |
| 2025/09/05 | 22.33% | 22.3% | 55.29% | 12,151 |
| 2025/09/12 | 22.35% | 22.29% | 55.29% | 12,146 |
| 2025/09/19 | 22.07% | 22.5% | 55.36% | 12,120 |
| 2025/09/26 | 22.06% | 22.51% | 55.36% | 12,100 |
| 2025/10/03 | 21.94% | 22.62% | 55.38% | 12,032 |
| 2025/10/09 | 21.95% | 22.61% | 55.38% | 12,008 |
| 2025/10/17 | 21.95% | 22.61% | 55.38% | 11,979 |
| 2025/10/23 | 21.71% | 22.83% | 55.38% | 11,962 |
| 2025/10/31 | 21.68% | 22.88% | 55.39% | 11,936 |
| 2025/11/07 | 21.63% | 22.89% | 55.42% | 11,899 |
| 2025/11/14 | 21.81% | 22.49% | 55.65% | 11,897 |
目前尚無評論