建大(2106)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.5 | 20.75 | 20.35 | 20.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 23 | 23 | 22.7 | 22.75 | 590 |
| 2025/06/18 | 22.75 | 22.85 | 22.4 | 22.6 | 542 |
| 2025/06/19 | 22.45 | 22.45 | 22.1 | 22.15 | 621 |
| 2025/06/20 | 22.05 | 22.4 | 21.65 | 22.4 | 954 |
| 2025/06/23 | 22 | 22 | 21.5 | 21.55 | 1,042 |
| 2025/06/24 | 21.8 | 21.95 | 21.6 | 21.65 | 425 |
| 2025/06/25 | 21.7 | 21.85 | 21.6 | 21.6 | 400 |
| 2025/06/26 | 21.65 | 22.1 | 21.55 | 21.75 | 459 |
| 2025/06/27 | 21.75 | 22 | 21.65 | 21.85 | 383 |
| 2025/06/30 | 21.8 | 21.95 | 21.75 | 21.75 | 379 |
| 2025/07/01 | 21.9 | 22.25 | 21.85 | 21.85 | 388 |
| 2025/07/02 | 21.85 | 22 | 21.85 | 21.9 | 138 |
| 2025/07/03 | 21.9 | 22.3 | 21.9 | 22.1 | 343 |
| 2025/07/04 | 22.1 | 22.1 | 21.85 | 21.85 | 232 |
| 2025/07/07 | 21.8 | 21.95 | 21.55 | 21.85 | 270 |
| 2025/07/08 | 21.9 | 21.9 | 21.45 | 21.45 | 550 |
| 2025/07/09 | 21.5 | 21.5 | 21.3 | 21.3 | 1,194 |
| 2025/07/10 | 21.3 | 21.3 | 21 | 21.15 | 1,153 |
| 2025/07/11 | 21.1 | 21.6 | 21 | 21.4 | 442 |
| 2025/07/14 | 21.45 | 21.65 | 21.4 | 21.55 | 271 |
| 2025/07/15 | 21.4 | 21.8 | 21.4 | 21.65 | 280 |
| 2025/07/16 | 21.5 | 21.8 | 21.5 | 21.55 | 235 |
| 2025/07/17 | 21.75 | 21.95 | 21.75 | 21.75 | 198 |
| 2025/07/18 | 21.95 | 22.25 | 21.9 | 22 | 237 |
| 2025/07/21 | 22 | 22.35 | 22 | 22.25 | 224 |
| 2025/07/22 | 22.4 | 22.4 | 21.95 | 22 | 288 |
| 2025/07/23 | 22.3 | 22.9 | 22.25 | 22.85 | 447 |
| 2025/07/24 | 22.8 | 23.05 | 22.75 | 23.05 | 294 |
| 2025/07/25 | 22.95 | 23.2 | 22.85 | 22.85 | 288 |
| 2025/07/28 | 22.9 | 23.1 | 22.7 | 23 | 277 |
| 2025/07/29 | 23.05 | 23.25 | 22.7 | 22.9 | 306 |
| 2025/07/30 | 22.9 | 23.05 | 22.6 | 22.95 | 264 |
| 2025/07/31 | 22.7 | 22.7 | 22.45 | 22.65 | 409 |
| 2025/08/01 | 22.4 | 22.7 | 22.1 | 22.5 | 191 |
| 2025/08/04 | 22.15 | 22.6 | 22.05 | 22.35 | 195 |
| 2025/08/05 | 22.35 | 22.65 | 22.35 | 22.5 | 160 |
| 2025/08/06 | 22.5 | 22.65 | 22.35 | 22.5 | 135 |
| 2025/08/07 | 22.4 | 22.55 | 22.2 | 22.2 | 298 |
| 2025/08/08 | 22 | 22.1 | 21.85 | 21.9 | 452 |
| 2025/08/11 | 21.7 | 21.8 | 21.45 | 21.75 | 457 |
| 2025/08/12 | 21.75 | 21.75 | 21.45 | 21.6 | 266 |
| 2025/08/13 | 21.75 | 21.9 | 21.35 | 21.35 | 438 |
| 2025/08/14 | 21.5 | 21.55 | 21.15 | 21.15 | 472 |
| 2025/08/15 | 21.25 | 21.5 | 21.25 | 21.4 | 366 |
| 2025/08/18 | 21.5 | 21.75 | 21.4 | 21.5 | 321 |
| 2025/08/19 | 21.6 | 21.8 | 21.4 | 21.4 | 364 |
| 2025/08/20 | 21.4 | 21.55 | 21.3 | 21.4 | 342 |
| 2025/08/21 | 21.55 | 21.7 | 21.35 | 21.35 | 499 |
| 2025/08/22 | 21.3 | 21.35 | 21.05 | 21.1 | 637 |
| 2025/08/25 | 21.3 | 21.4 | 21.05 | 21.1 | 454 |
| 2025/08/26 | 21.05 | 21.15 | 20.8 | 20.8 | 1,965 |
| 2025/08/27 | 20.8 | 21 | 20.8 | 20.8 | 658 |
| 2025/08/28 | 20.85 | 20.9 | 20.7 | 20.75 | 1,127 |
| 2025/08/29 | 20.8 | 20.8 | 20.45 | 20.6 | 1,918 |
| 2025/09/01 | 20.5 | 20.65 | 20.25 | 20.4 | 1,208 |
| 2025/09/02 | 20.4 | 20.45 | 20.25 | 20.3 | 539 |
| 2025/09/03 | 20.4 | 20.4 | 20.25 | 20.35 | 390 |
| 2025/09/04 | 20.55 | 20.75 | 20.35 | 20.55 | 428 |
| 2025/09/05 | 20.75 | 20.75 | 20.4 | 20.6 | 373 |
| 2025/09/08 | 20.6 | 20.7 | 20.5 | 20.6 | 346 |
| 2025/09/09 | 20.6 | 20.65 | 20.5 | 20.6 | 285 |
| 2025/09/10 | 20.65 | 20.65 | 20.4 | 20.4 | 507 |
| 2025/09/11 | 20.45 | 20.45 | 20.15 | 20.3 | 1,131 |
| 2025/09/12 | 20.2 | 20.5 | 20.2 | 20.35 | 417 |
| 2025/09/15 | 20.35 | 20.55 | 20.3 | 20.35 | 234 |
| 2025/09/16 | 20.45 | 20.5 | 20.35 | 20.35 | 226 |
| 2025/09/17 | 20.4 | 20.5 | 20.2 | 20.2 | 523 |
| 2025/09/18 | 20.3 | 20.35 | 20.15 | 20.2 | 582 |
| 2025/09/19 | 20.2 | 20.4 | 20.15 | 20.3 | 290 |
| 2025/09/22 | 20.35 | 20.5 | 20.25 | 20.4 | 326 |
| 2025/09/23 | 20.5 | 20.5 | 20.15 | 20.2 | 469 |
| 2025/09/24 | 20.3 | 20.45 | 20.2 | 20.35 | 236 |
| 2025/09/25 | 20.5 | 20.75 | 20.5 | 20.75 | 349 |
| 2025/09/26 | 20.75 | 20.75 | 20.25 | 20.35 | 538 |
| 2025/09/30 | 20.5 | 20.5 | 20.25 | 20.3 | 266 |
| 2025/10/01 | 20.3 | 20.35 | 20.2 | 20.35 | 238 |
| 2025/10/02 | 20.4 | 20.45 | 20.3 | 20.35 | 251 |
| 2025/10/03 | 20.4 | 20.5 | 20.3 | 20.5 | 299 |
| 2025/10/07 | 20.55 | 20.55 | 20.3 | 20.35 | 485 |
| 2025/10/08 | 20.4 | 20.4 | 20.15 | 20.2 | 606 |
| 2025/10/09 | 20.3 | 20.3 | 20 | 20.15 | 1,291 |
| 2025/10/13 | 20.15 | 20.15 | 19.65 | 19.9 | 717 |
| 2025/10/14 | 20 | 20.05 | 19.9 | 20.05 | 442 |
| 2025/10/15 | 20 | 20 | 19.85 | 19.85 | 543 |
| 2025/10/16 | 19.9 | 20.3 | 19.9 | 20.3 | 413 |
| 2025/10/17 | 20.3 | 20.45 | 20.25 | 20.3 | 382 |
| 2025/10/20 | 20.35 | 20.35 | 19.9 | 20.05 | 384 |
| 2025/10/21 | 20.05 | 20.2 | 19.95 | 20.05 | 461 |
| 2025/10/22 | 20 | 20.25 | 20 | 20.1 | 284 |
| 2025/10/23 | 20.15 | 20.3 | 20.1 | 20.25 | 276 |
| 2025/10/27 | 20.35 | 20.7 | 20.35 | 20.55 | 532 |
| 2025/10/28 | 20.65 | 20.65 | 20.2 | 20.2 | 508 |
| 2025/10/29 | 20.4 | 20.4 | 20.15 | 20.4 | 384 |
| 2025/10/30 | 20.45 | 20.45 | 20.2 | 20.2 | 293 |
| 2025/10/31 | 20.4 | 20.4 | 20.05 | 20.05 | 374 |
| 2025/11/03 | 20.05 | 20.15 | 20.05 | 20.05 | 266 |
| 2025/11/04 | 20.1 | 20.3 | 19.85 | 20 | 467 |
| 2025/11/05 | 19.9 | 19.95 | 19.7 | 19.9 | 420 |
| 2025/11/06 | 20.05 | 20.5 | 20 | 20.5 | 389 |
| 2025/11/07 | 20.45 | 20.65 | 20.3 | 20.5 | 378 |
| 2025/11/10 | 20.5 | 20.5 | 20.25 | 20.4 | 229 |
| 2025/11/11 | 20.4 | 20.45 | 20.35 | 20.45 | 157 |
| 2025/11/12 | 20.55 | 21.25 | 20.5 | 21.1 | 751 |
| 2025/11/13 | 21.2 | 21.3 | 21 | 21.2 | 534 |
| 2025/11/14 | 21.15 | 21.4 | 20.9 | 21.25 | 449 |
| 2025/11/17 | 21.2 | 21.2 | 20.4 | 20.45 | 527 |
| 2025/11/18 | 20.25 | 20.4 | 20.15 | 20.25 | 360 |
| 2025/11/19 | 20.65 | 20.7 | 20.05 | 20.15 | 313 |
| 2025/11/20 | 20.4 | 20.4 | 20.15 | 20.25 | 194 |
| 2025/11/21 | 20.4 | 20.4 | 20.1 | 20.3 | 295 |
| 2025/11/24 | 20.45 | 20.65 | 20.3 | 20.65 | 457 |
| 2025/11/25 | 20.65 | 20.65 | 20.15 | 20.25 | 315 |
| 2025/11/26 | 20.35 | 20.5 | 20.35 | 20.5 | 130 |
| 2025/11/27 | 20.3 | 20.55 | 20.2 | 20.3 | 273 |
| 2025/11/28 | 20.25 | 20.45 | 20.15 | 20.25 | 299 |
| 2025/12/01 | 20.15 | 20.35 | 20.15 | 20.35 | 152 |
| 2025/12/02 | 20.35 | 20.8 | 20.3 | 20.8 | 439 |
| 2025/12/03 | 20.8 | 21.05 | 20.7 | 20.85 | 339 |
| 2025/12/04 | 20.9 | 20.9 | 20.4 | 20.55 | 366 |
| 2025/12/05 | 20.5 | 20.75 | 20.35 | 20.65 | 319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建大 (2106) 股價走勢分析與預測 根據對建大 (21…
建大 (2106) 股價走勢分析與預測
根據對建大 (2106) 近 90 日 K 線圖的分析,顯示該股票近期呈現觸底反彈的跡象,預期在未來數天至數週內,股價有機會朝上漲趨勢發展。
一、 股價走勢分析
觀察圖表,建大 (2106) 在過去的 90 天內,整體股價走勢經歷了一段較長的下跌趨勢,尤其在 2025 年 7 月至 9 月期間,股價從 23 元以上逐步下滑至 20 元附近。此期間,短期移動平均線 (MA5) 屢次在長期移動平均線 (MA20) 之上,但隨後迅速跌破,呈現空方排列。成交量在下跌過程中並未見明顯異常放大,顯示賣壓相對穩定。
進入 2025 年 10 月下旬後,股價開始在 20 元關卡附近呈現盤整格局。 MA5 和 MA20 逐漸收斂,並在 11 月初出現了黃金交叉,顯示多方力量開始蠢蠢欲動。 11 月中旬,股價出現一波明顯的上漲,突破了 MA20 的壓制,一度觸及 21.5 元上方。儘管隨後出現小幅回調,但 MA5 仍然維持在 MA20 之上,且在 11 月底和 12 月初,股價再次站穩 MA20,並呈現緩步上行的態勢。
成交量方面,在 11 月初出現上漲時,成交量有所放大,顯示市場對此波上漲的承接力道增強。近期的成交量柱狀圖顯示,在股價反彈過程中,成交量維持在相對穩定的水平,甚至在部分上漲日有溫和放大的跡象,這通常是止跌回升的積極訊號。
二、 未來目標價格區間預測
基於上述分析,短期內建大 (2106) 的股價有望延續反彈趨勢。若能成功站穩 MA20 並持續放量上攻,則有機會挑戰前波高點。考量到先前在 22 元至 23 元之間存在一定的套牢壓力,一個較為合理的未來目標價格區間可能落在 22.2 元至 23.5 元 之間。
需要注意的是,此區間為初步預測,實際走勢將受到整體市場氛圍、公司基本面消息以及突發事件的影響。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建大 (2106) 目前的技術面訊號出現了轉強跡象,但仍需謹慎操作。
- 可考慮逢低布局: 若股價在回調時能守住 MA20 (約 20.8 元附近),且成交量並未出現異常放大,則可視為一個相對安全的買點。
- 設定停損點: 務必設定明確的停損點。若股價跌破 MA20 且有持續下探的跡象,應當機立斷出場,避免損失擴大。
- 分批買入: 考量到市場的不確定性,建議採取分批買入的策略,降低一次性投入的風險。
- 觀察成交量與指標: 持續關注成交量的變化。若上漲伴隨成交量明顯放大,則上漲動能較為強勁;若出現價漲量縮,則需提高警惕。同時,可輔助觀察其他技術指標,如 RSI、MACD 等,以獲得更全面的判斷。
- 保持耐心: 股價的波動需要時間來驗證趨勢。若選擇持有,請保持一定的耐心,不要因短期的震盪而頻繁買賣。
總體而言,建大 (2106) 近期的技術面圖表顯示出止跌回升的潛力,適合對風險有一定承受能力的投資人進行短線或波段操作。但投資決策仍應結合自身的風險承受能力、資金狀況以及對該公司的基本面了解來綜合判斷。
四、 結論重申
基於對建大 (2106) 近 90 日 K 線圖的分析,筆者判斷該股票在未來數天至數週內有上漲的潛力。預期的目標價格區間為 22.2 元至 23.5 元。
操作上,建議散戶投資人可伺機逢低布局,並嚴格執行停損策略,輔以觀察成交量變化,以降低投資風險,並提升操作的勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 12.27% | 9.54% | 78.12% | 32,357 |
| 2024/10/18 | 12.4% | 9.38% | 78.16% | 32,366 |
| 2024/10/25 | 12.36% | 9.61% | 77.97% | 32,360 |
| 2024/11/01 | 12.41% | 9.69% | 77.84% | 32,435 |
| 2024/11/08 | 12.35% | 9.78% | 77.79% | 32,468 |
| 2024/11/15 | 12.67% | 9.57% | 77.69% | 32,906 |
| 2024/11/22 | 12.7% | 9.69% | 77.55% | 32,985 |
| 2024/11/29 | 12.71% | 9.86% | 77.36% | 33,051 |
| 2024/12/06 | 12.77% | 9.84% | 77.33% | 33,082 |
| 2024/12/13 | 12.79% | 9.74% | 77.4% | 33,267 |
| 2024/12/20 | 12.85% | 9.83% | 77.25% | 33,511 |
| 2024/12/27 | 12.87% | 9.87% | 77.18% | 33,578 |
| 2025/01/03 | 12.89% | 9.67% | 77.39% | 33,630 |
| 2025/01/10 | 12.96% | 9.72% | 77.26% | 33,695 |
| 2025/01/17 | 12.98% | 9.84% | 77.1% | 33,699 |
| 2025/01/22 | 12.98% | 9.84% | 77.11% | 33,708 |
| 2025/02/07 | 12.99% | 9.8% | 77.13% | 33,732 |
| 2025/02/14 | 13% | 10.02% | 76.91% | 33,727 |
| 2025/02/21 | 12.95% | 9.9% | 77.06% | 33,677 |
| 2025/02/27 | 12.96% | 9.92% | 77.05% | 33,661 |
| 2025/03/07 | 12.96% | 9.78% | 77.19% | 33,685 |
| 2025/03/14 | 12.96% | 9.77% | 77.19% | 33,689 |
| 2025/03/21 | 12.96% | 9.87% | 77.1% | 33,704 |
| 2025/03/28 | 12.99% | 9.85% | 77.08% | 33,739 |
| 2025/04/02 | 12.99% | 9.98% | 76.94% | 33,759 |
| 2025/04/11 | 12.99% | 9.79% | 77.15% | 33,808 |
| 2025/04/18 | 12.99% | 9.8% | 77.14% | 33,837 |
| 2025/04/25 | 12.99% | 9.78% | 77.14% | 33,862 |
| 2025/05/02 | 13.03% | 9.78% | 77.11% | 33,873 |
| 2025/05/09 | 12.98% | 9.82% | 77.1% | 33,871 |
| 2025/05/16 | 12.99% | 9.83% | 77.09% | 33,881 |
| 2025/05/23 | 13.01% | 9.81% | 77.1% | 33,915 |
| 2025/05/29 | 13.03% | 9.82% | 77.09% | 33,932 |
| 2025/06/06 | 13.05% | 9.91% | 76.96% | 33,966 |
| 2025/06/13 | 13.09% | 9.75% | 77.09% | 33,950 |
| 2025/06/20 | 13.25% | 9.69% | 77% | 34,019 |
| 2025/06/27 | 13.3% | 9.73% | 76.92% | 34,031 |
| 2025/07/04 | 13.28% | 9.71% | 76.92% | 34,028 |
| 2025/07/11 | 13.31% | 9.6% | 77.01% | 34,089 |
| 2025/07/18 | 13.3% | 9.62% | 76.99% | 34,048 |
| 2025/07/25 | 13.32% | 9.59% | 77.04% | 33,978 |
| 2025/08/01 | 13.34% | 9.43% | 77.16% | 33,899 |
| 2025/08/08 | 13.31% | 9.46% | 77.15% | 33,867 |
| 2025/08/15 | 13.26% | 9.51% | 77.15% | 33,868 |
| 2025/08/22 | 13.24% | 9.63% | 77.07% | 33,869 |
| 2025/08/29 | 13.44% | 9.7% | 76.77% | 33,997 |
| 2025/09/05 | 13.51% | 9.67% | 76.74% | 34,080 |
| 2025/09/12 | 13.54% | 9.65% | 76.73% | 34,091 |
| 2025/09/19 | 13.63% | 9.62% | 76.68% | 34,084 |
| 2025/09/26 | 13.64% | 9.61% | 76.69% | 34,080 |
| 2025/10/03 | 13.69% | 9.61% | 76.62% | 34,085 |
| 2025/10/09 | 13.71% | 9.51% | 76.71% | 34,077 |
| 2025/10/17 | 13.72% | 9.81% | 76.39% | 34,090 |
| 2025/10/23 | 13.71% | 9.74% | 76.47% | 34,053 |
| 2025/10/31 | 13.67% | 9.82% | 76.45% | 33,995 |
| 2025/11/07 | 13.69% | 9.76% | 76.49% | 33,990 |
| 2025/11/14 | 13.64% | 9.83% | 76.46% | 33,928 |
| 2025/11/21 | 13.63% | 10.01% | 76.3% | 33,889 |
| 2025/11/28 | 13.62% | 9.99% | 76.31% | 33,870 |
| 2025/12/05 | 13.64% | 10.03% | 76.26% | 33,898 |
目前尚無評論