成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.1 | 10.15 | 10.05 | 10.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 10.8 | 10.85 | 10.75 | 10.8 | 445 |
2025/04/28 | 10.8 | 11 | 10.8 | 10.9 | 742 |
2025/04/29 | 10.9 | 11.1 | 10.9 | 11.1 | 602 |
2025/04/30 | 11.15 | 11.15 | 10.95 | 10.95 | 581 |
2025/05/02 | 11.05 | 11.2 | 11.05 | 11.1 | 216 |
2025/05/05 | 11.15 | 11.2 | 10.7 | 10.8 | 354 |
2025/05/06 | 10.8 | 10.95 | 10.8 | 10.85 | 164 |
2025/05/07 | 10.95 | 11.6 | 10.95 | 11.4 | 2,048 |
2025/05/08 | 11.4 | 11.5 | 11.35 | 11.35 | 662 |
2025/05/09 | 11.4 | 11.4 | 11.2 | 11.3 | 393 |
2025/05/12 | 11.3 | 11.4 | 11.25 | 11.35 | 325 |
2025/05/13 | 11.5 | 11.5 | 11.3 | 11.35 | 373 |
2025/05/14 | 11.35 | 11.35 | 11.15 | 11.3 | 595 |
2025/05/15 | 11.3 | 11.35 | 11.1 | 11.1 | 347 |
2025/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 237 |
2025/05/19 | 11.2 | 11.2 | 10.95 | 10.95 | 281 |
2025/05/20 | 11 | 11.05 | 10.9 | 10.95 | 180 |
2025/05/21 | 11 | 11.1 | 11 | 11 | 158 |
2025/05/22 | 10.95 | 11 | 10.75 | 10.8 | 368 |
2025/05/23 | 10.9 | 11 | 10.8 | 10.95 | 296 |
2025/05/26 | 10.95 | 11.1 | 10.9 | 11.05 | 292 |
2025/05/27 | 11.05 | 11.15 | 10.9 | 10.95 | 236 |
2025/05/28 | 11 | 11 | 10.85 | 10.9 | 220 |
2025/05/29 | 10.95 | 10.95 | 10.8 | 10.85 | 216 |
2025/06/02 | 10.85 | 10.85 | 10.5 | 10.6 | 417 |
2025/06/03 | 10.65 | 10.7 | 10.6 | 10.6 | 118 |
2025/06/04 | 10.65 | 10.75 | 10.6 | 10.65 | 233 |
2025/06/05 | 10.7 | 10.85 | 10.6 | 10.8 | 279 |
2025/06/06 | 10.8 | 10.85 | 10.7 | 10.75 | 172 |
2025/06/09 | 10.85 | 10.85 | 10.65 | 10.7 | 149 |
2025/06/10 | 10.7 | 10.85 | 10.65 | 10.75 | 175 |
2025/06/11 | 10.75 | 10.75 | 10.6 | 10.65 | 250 |
2025/06/12 | 10.65 | 10.7 | 10.6 | 10.6 | 184 |
2025/06/13 | 10.55 | 10.55 | 10.35 | 10.35 | 552 |
2025/06/16 | 10.3 | 10.35 | 10.2 | 10.25 | 255 |
2025/06/17 | 10.35 | 10.4 | 10.2 | 10.25 | 338 |
2025/06/18 | 10.3 | 10.4 | 10.3 | 10.3 | 224 |
2025/06/19 | 10.3 | 10.35 | 10.1 | 10.15 | 384 |
2025/06/20 | 10.25 | 10.25 | 9.95 | 9.95 | 656 |
2025/06/23 | 9.77 | 9.77 | 9.42 | 9.6 | 512 |
2025/06/24 | 9.73 | 9.93 | 9.66 | 9.78 | 375 |
2025/06/25 | 9.84 | 9.9 | 9.76 | 9.87 | 208 |
2025/06/26 | 9.93 | 10.15 | 9.89 | 10 | 272 |
2025/06/27 | 10.1 | 10.3 | 10.05 | 10.05 | 239 |
2025/06/30 | 10.1 | 10.1 | 9.93 | 9.93 | 226 |
2025/07/01 | 10 | 10.1 | 9.97 | 9.97 | 233 |
2025/07/02 | 10.05 | 10.2 | 10 | 10.15 | 260 |
2025/07/03 | 10.15 | 10.2 | 10.1 | 10.15 | 223 |
2025/07/04 | 10.15 | 10.2 | 9.95 | 9.95 | 181 |
2025/07/07 | 9.95 | 10 | 9.87 | 9.97 | 124 |
2025/07/08 | 9.9 | 9.9 | 9.73 | 9.78 | 272 |
2025/07/09 | 9.88 | 9.88 | 9.76 | 9.8 | 151 |
2025/07/10 | 9.78 | 9.78 | 9.72 | 9.72 | 170 |
2025/07/11 | 9.66 | 9.85 | 9.65 | 9.76 | 102 |
2025/07/14 | 9.77 | 9.79 | 9.72 | 9.77 | 176 |
2025/07/15 | 9.77 | 9.86 | 9.74 | 9.75 | 161 |
2025/07/16 | 9.75 | 9.84 | 9.72 | 9.74 | 176 |
2025/07/17 | 9.82 | 9.89 | 9.77 | 9.8 | 310 |
2025/07/18 | 9.89 | 9.9 | 9.81 | 9.83 | 218 |
2025/07/21 | 9.89 | 10.1 | 9.89 | 9.92 | 341 |
2025/07/22 | 9.92 | 9.93 | 9.68 | 9.7 | 589 |
2025/07/23 | 9.72 | 9.9 | 9.72 | 9.86 | 436 |
2025/07/24 | 9.87 | 9.95 | 9.8 | 9.9 | 380 |
2025/07/25 | 9.88 | 10.05 | 9.88 | 9.95 | 256 |
2025/07/28 | 10 | 10.15 | 9.93 | 10.05 | 275 |
2025/07/29 | 10.05 | 10.1 | 9.95 | 9.96 | 203 |
2025/07/30 | 9.98 | 10.05 | 9.93 | 10.05 | 231 |
2025/07/31 | 10 | 10 | 9.93 | 9.93 | 246 |
2025/08/01 | 9.85 | 9.99 | 9.7 | 9.96 | 250 |
2025/08/04 | 9.96 | 10.05 | 9.9 | 10 | 188 |
2025/08/05 | 10.05 | 10.15 | 10 | 10 | 195 |
2025/08/06 | 10 | 10.1 | 10 | 10.05 | 139 |
2025/08/07 | 10.1 | 10.1 | 9.98 | 10.05 | 199 |
2025/08/08 | 10.05 | 10.1 | 9.97 | 9.98 | 200 |
2025/08/11 | 9.97 | 10.05 | 9.94 | 9.98 | 189 |
2025/08/12 | 10 | 10.1 | 9.99 | 10.05 | 340 |
2025/08/13 | 10.05 | 10.3 | 10.05 | 10.2 | 439 |
2025/08/14 | 10.3 | 10.55 | 10.3 | 10.45 | 531 |
2025/08/15 | 10.5 | 10.55 | 10.4 | 10.4 | 583 |
2025/08/18 | 10.5 | 10.5 | 10.4 | 10.45 | 279 |
2025/08/19 | 10.45 | 10.45 | 10.3 | 10.3 | 316 |
2025/08/20 | 10.35 | 10.35 | 10.15 | 10.2 | 351 |
2025/08/21 | 10.15 | 10.25 | 10 | 10.15 | 348 |
2025/08/22 | 10.15 | 10.2 | 10.05 | 10.05 | 249 |
2025/08/25 | 10.1 | 10.15 | 10 | 10.05 | 394 |
2025/08/26 | 10.05 | 10.2 | 10.05 | 10.1 | 303 |
2025/08/27 | 10.1 | 10.15 | 10.05 | 10.05 | 229 |
2025/08/28 | 10.05 | 10.2 | 10.05 | 10.1 | 265 |
2025/08/29 | 10.15 | 10.15 | 10.1 | 10.1 | 168 |
2025/09/01 | 10.1 | 10.1 | 9.93 | 9.97 | 323 |
2025/09/02 | 9.99 | 10.05 | 9.92 | 9.95 | 377 |
2025/09/03 | 9.95 | 10 | 9.94 | 9.97 | 248 |
2025/09/04 | 10.1 | 10.75 | 10.05 | 10.6 | 1,384 |
2025/09/05 | 10.65 | 10.7 | 10.4 | 10.55 | 739 |
2025/09/08 | 10.65 | 10.8 | 10.5 | 10.7 | 572 |
2025/09/09 | 10.7 | 10.8 | 10.45 | 10.5 | 486 |
2025/09/10 | 10.5 | 10.6 | 10.45 | 10.5 | 340 |
2025/09/11 | 10.5 | 10.5 | 10.3 | 10.35 | 380 |
2025/09/12 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
2025/09/15 | 10.3 | 10.5 | 10.2 | 10.25 | 259 |
2025/09/16 | 10.25 | 10.3 | 10.15 | 10.2 | 258 |
2025/09/17 | 10.2 | 10.35 | 10.15 | 10.2 | 263 |
2025/09/18 | 10.25 | 10.4 | 10.25 | 10.3 | 220 |
2025/09/19 | 10.35 | 10.35 | 10.1 | 10.1 | 429 |
2025/09/22 | 10.15 | 10.5 | 10.15 | 10.45 | 333 |
2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 202 |
2025/09/24 | 10.35 | 10.4 | 10.25 | 10.3 | 211 |
2025/09/25 | 10.3 | 10.45 | 10.3 | 10.35 | 213 |
2025/09/26 | 10.4 | 10.4 | 10.15 | 10.2 | 248 |
2025/09/30 | 10.3 | 10.3 | 10.05 | 10.25 | 258 |
2025/10/01 | 10.25 | 10.35 | 10.2 | 10.3 | 165 |
2025/10/02 | 10.3 | 10.4 | 10.25 | 10.25 | 173 |
2025/10/03 | 10.25 | 10.3 | 10.15 | 10.15 | 166 |
2025/10/07 | 10.15 | 10.2 | 10.1 | 10.1 | 185 |
2025/10/08 | 10.1 | 10.15 | 10.05 | 10.1 | 157 |
2025/10/09 | 10.1 | 10.25 | 10.1 | 10.15 | 136 |
2025/10/13 | 10.05 | 10.05 | 9.91 | 10.05 | 291 |
2025/10/14 | 10.1 | 10.2 | 10 | 10 | 217 |
2025/10/15 | 10.05 | 10.1 | 10 | 10.1 | 143 |
2025/10/16 | 10.1 | 10.15 | 10.05 | 10.15 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 成霖 (9934) 股價走勢分析與操作建議 根據圖表所示,…
成霖 (9934) 股價走勢分析與操作建議
根據圖表所示,成霖 (9934) 在過去 90 天的股價走勢呈現較為震盪的格局。儘管近期(2025-10-15)股價收盤價位於 10 元附近,且短期均線 (MA5) 似乎有自低點向上彎曲的跡象,但長期均線 (MA20) 仍持續向下延伸,顯示整體趨勢尚未完全轉多。成交量在近期略有放大,但並未出現異常活躍的表現,整體量能尚稱溫和。
未來股價趨勢判斷
展望未來數天或數週,筆者判斷成霖 (9934) 的股價走勢有機會進入盤整或小幅上漲格局,但大幅上漲的機率不高。理由如下:
- 均線糾纏與反彈跡象: MA5 向上穿越 MA20 是潛在的轉多訊號,但目前 MA20 仍向下,代表上方的壓力仍然存在。近期股價在 10 元附近獲得支撐,並出現部分陽線,顯示多方有試圖抵抗的意願。
- 成交量溫和放大: 近期成交量的溫和放大,顯示市場對該價位的關注度提升,可能是部分資金開始進場布局,但尚未形成追價動能。
- 歷史區間壓力: 從圖表中可見,在 2025 年 8 月份,股價曾一度拉升至 10.8 元附近,但隨即回落。這意味著 10.8 至 11 元的區間可能存在一定的技術性賣壓。
然而,必須注意的是,若市場整體氛圍偏空,或公司基本面未有明顯利多消息,股價仍有可能再度回測低點。
未來目標價格區間
基於上述分析,預期成霖 (9934) 在未來數天至數週內,股價可能在以下區間波動:
- 短期支撐區間: 9.6 元至 9.8 元。
- 短期壓力區間: 10.5 元至 10.8 元。
- 較樂觀目標價區間: 若能有效突破 10.8 元,則有機會挑戰 11 元至 11.2 元。
因此,一個較為保守且可能的目標價格區間為 9.8 元至 10.8 元。
操作建議:XX股票可以買嗎?
對於成霖 (9934),筆者認為對於積極型散戶投資人,在股價回測至 9.8 元附近時,可以考慮小額分批布局。理由如下:
- 具備初步反彈訊號: MA5 有向上跡象,股價在 10 元附近出現抵抗,為短線操作提供了一定的安全邊際。
- 風險控管: 設定明確的停損點,例如跌破 9.6 元,則立即出場,以控制潛在虧損。
- 分批布局: 避免一次性全數買入,可以分批在 9.8 元、9.6 元等價位買進,降低平均買入成本。
然而,對於保守型散戶投資人,或者尋求更明確的上漲趨勢者,則建議暫時觀望。主要原因在於 MA20 仍向下,整體趨勢尚未完全明朗,且上方套牢賣壓可能較重。若要介入,建議待股價能站穩 10.8 元之上,且 MA5 和 MA20 呈現黃金交叉後再考慮。
總結來說,對於「XX股票可以買嗎」的疑問,成霖 (9934) 目前處於一個觀望與逢低布局的邊緣。
總結與重申
綜合以上分析,筆者重申對成霖 (9934) 未來股價趨勢的判斷為盤整或小幅上漲,但大幅上漲機率不高。預期的目標價格區間為 9.8 元至 10.8 元。
操作建議方面,建議積極型散戶可在股價回測至 9.8 元附近時小額分批布局,並設定明確停損。保守型投資人則建議暫時觀望,等待更明確的趨勢訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.96% | 15.92% | 67.03% | 13,347 |
2024/09/27 | 17.01% | 16.11% | 66.8% | 13,369 |
2024/10/04 | 17.15% | 16.28% | 66.51% | 13,388 |
2024/10/11 | 17.4% | 16.12% | 66.43% | 13,488 |
2024/10/18 | 17.29% | 16.21% | 66.42% | 13,416 |
2024/10/25 | 17.57% | 16.15% | 66.2% | 13,516 |
2024/11/01 | 17.63% | 16.33% | 65.97% | 13,527 |
2024/11/08 | 17.57% | 16.47% | 65.88% | 13,511 |
2024/11/15 | 18.45% | 16.21% | 65.24% | 13,829 |
2024/11/22 | 18.77% | 16.89% | 64.27% | 13,896 |
2024/11/29 | 19.05% | 17.3% | 63.57% | 13,973 |
2024/12/06 | 19.03% | 17.27% | 63.62% | 13,974 |
2024/12/13 | 19.03% | 17.34% | 63.53% | 13,959 |
2024/12/20 | 19.18% | 17.25% | 63.49% | 13,941 |
2024/12/27 | 19.21% | 17.22% | 63.5% | 13,931 |
2025/01/03 | 19.24% | 17.18% | 63.51% | 13,941 |
2025/01/10 | 19.43% | 17.52% | 62.98% | 13,951 |
2025/01/17 | 19.62% | 17.4% | 62.9% | 14,028 |
2025/01/22 | 19.6% | 17.04% | 63.3% | 13,992 |
2025/02/07 | 19.58% | 16.85% | 63.49% | 13,997 |
2025/02/14 | 20.09% | 16.63% | 63.21% | 14,485 |
2025/02/21 | 20.82% | 16.23% | 62.87% | 14,962 |
2025/02/27 | 21.05% | 16.29% | 62.59% | 15,139 |
2025/03/07 | 20.93% | 16.47% | 62.53% | 14,928 |
2025/03/14 | 21.58% | 16.07% | 62.27% | 15,113 |
2025/03/21 | 21.64% | 16.09% | 62.2% | 15,169 |
2025/03/28 | 21.82% | 16.46% | 61.64% | 15,230 |
2025/04/02 | 22.07% | 16.95% | 60.9% | 15,248 |
2025/04/11 | 22.4% | 16.96% | 60.56% | 15,184 |
2025/04/18 | 22.27% | 17.64% | 60% | 15,134 |
2025/04/25 | 22.31% | 17.36% | 60.25% | 15,132 |
2025/05/02 | 22.36% | 17.3% | 60.29% | 15,129 |
2025/05/09 | 22.69% | 16.83% | 60.41% | 15,715 |
2025/05/16 | 22.82% | 16.78% | 60.32% | 15,559 |
2025/05/23 | 22.74% | 16.78% | 60.4% | 15,474 |
2025/05/29 | 22.77% | 16.61% | 60.55% | 15,458 |
2025/06/06 | 22.76% | 16.79% | 60.38% | 15,423 |
2025/06/13 | 22.86% | 16.06% | 61% | 15,391 |
2025/06/20 | 22.93% | 16.36% | 60.64% | 15,382 |
2025/06/27 | 23.19% | 16.54% | 60.19% | 15,381 |
2025/07/04 | 23.06% | 16.62% | 60.25% | 15,322 |
2025/07/11 | 23.06% | 16.95% | 59.89% | 15,304 |
2025/07/18 | 23.01% | 16.89% | 60.01% | 15,279 |
2025/07/25 | 23.07% | 16.53% | 60.31% | 15,270 |
2025/08/01 | 23.04% | 16.64% | 60.24% | 15,250 |
2025/08/08 | 23.07% | 16.84% | 60% | 15,204 |
2025/08/15 | 22.93% | 16.69% | 60.32% | 15,142 |
2025/08/22 | 23% | 16.68% | 60.24% | 15,116 |
2025/08/29 | 23.04% | 16.84% | 60.05% | 15,097 |
2025/09/05 | 22.94% | 16.78% | 60.2% | 15,068 |
2025/09/12 | 22.89% | 16.84% | 60.18% | 15,062 |
2025/09/19 | 23.03% | 16.93% | 59.97% | 15,015 |
2025/09/26 | 23.06% | 16.68% | 60.19% | 15,061 |
2025/10/03 | 23.08% | 16.65% | 60.2% | 15,017 |
2025/10/09 | 23.05% | 16.72% | 60.14% | 14,987 |
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了