成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.79 | 9.95 | 9.76 | 9.89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 10.7 | 10.85 | 10.65 | 10.75 | 175 |
| 2025/06/11 | 10.75 | 10.75 | 10.6 | 10.65 | 250 |
| 2025/06/12 | 10.65 | 10.7 | 10.6 | 10.6 | 184 |
| 2025/06/13 | 10.55 | 10.55 | 10.35 | 10.35 | 552 |
| 2025/06/16 | 10.3 | 10.35 | 10.2 | 10.25 | 255 |
| 2025/06/17 | 10.35 | 10.4 | 10.2 | 10.25 | 338 |
| 2025/06/18 | 10.3 | 10.4 | 10.3 | 10.3 | 224 |
| 2025/06/19 | 10.3 | 10.35 | 10.1 | 10.15 | 384 |
| 2025/06/20 | 10.25 | 10.25 | 9.95 | 9.95 | 656 |
| 2025/06/23 | 9.77 | 9.77 | 9.42 | 9.6 | 512 |
| 2025/06/24 | 9.73 | 9.93 | 9.66 | 9.78 | 375 |
| 2025/06/25 | 9.84 | 9.9 | 9.76 | 9.87 | 208 |
| 2025/06/26 | 9.93 | 10.15 | 9.89 | 10 | 272 |
| 2025/06/27 | 10.1 | 10.3 | 10.05 | 10.05 | 239 |
| 2025/06/30 | 10.1 | 10.1 | 9.93 | 9.93 | 226 |
| 2025/07/01 | 10 | 10.1 | 9.97 | 9.97 | 233 |
| 2025/07/02 | 10.05 | 10.2 | 10 | 10.15 | 260 |
| 2025/07/03 | 10.15 | 10.2 | 10.1 | 10.15 | 223 |
| 2025/07/04 | 10.15 | 10.2 | 9.95 | 9.95 | 181 |
| 2025/07/07 | 9.95 | 10 | 9.87 | 9.97 | 124 |
| 2025/07/08 | 9.9 | 9.9 | 9.73 | 9.78 | 272 |
| 2025/07/09 | 9.88 | 9.88 | 9.76 | 9.8 | 151 |
| 2025/07/10 | 9.78 | 9.78 | 9.72 | 9.72 | 170 |
| 2025/07/11 | 9.66 | 9.85 | 9.65 | 9.76 | 102 |
| 2025/07/14 | 9.77 | 9.79 | 9.72 | 9.77 | 176 |
| 2025/07/15 | 9.77 | 9.86 | 9.74 | 9.75 | 161 |
| 2025/07/16 | 9.75 | 9.84 | 9.72 | 9.74 | 176 |
| 2025/07/17 | 9.82 | 9.89 | 9.77 | 9.8 | 310 |
| 2025/07/18 | 9.89 | 9.9 | 9.81 | 9.83 | 218 |
| 2025/07/21 | 9.89 | 10.1 | 9.89 | 9.92 | 341 |
| 2025/07/22 | 9.92 | 9.93 | 9.68 | 9.7 | 589 |
| 2025/07/23 | 9.72 | 9.9 | 9.72 | 9.86 | 436 |
| 2025/07/24 | 9.87 | 9.95 | 9.8 | 9.9 | 380 |
| 2025/07/25 | 9.88 | 10.05 | 9.88 | 9.95 | 256 |
| 2025/07/28 | 10 | 10.15 | 9.93 | 10.05 | 275 |
| 2025/07/29 | 10.05 | 10.1 | 9.95 | 9.96 | 203 |
| 2025/07/30 | 9.98 | 10.05 | 9.93 | 10.05 | 231 |
| 2025/07/31 | 10 | 10 | 9.93 | 9.93 | 246 |
| 2025/08/01 | 9.85 | 9.99 | 9.7 | 9.96 | 250 |
| 2025/08/04 | 9.96 | 10.05 | 9.9 | 10 | 188 |
| 2025/08/05 | 10.05 | 10.15 | 10 | 10 | 195 |
| 2025/08/06 | 10 | 10.1 | 10 | 10.05 | 139 |
| 2025/08/07 | 10.1 | 10.1 | 9.98 | 10.05 | 199 |
| 2025/08/08 | 10.05 | 10.1 | 9.97 | 9.98 | 200 |
| 2025/08/11 | 9.97 | 10.05 | 9.94 | 9.98 | 189 |
| 2025/08/12 | 10 | 10.1 | 9.99 | 10.05 | 340 |
| 2025/08/13 | 10.05 | 10.3 | 10.05 | 10.2 | 439 |
| 2025/08/14 | 10.3 | 10.55 | 10.3 | 10.45 | 531 |
| 2025/08/15 | 10.5 | 10.55 | 10.4 | 10.4 | 583 |
| 2025/08/18 | 10.5 | 10.5 | 10.4 | 10.45 | 279 |
| 2025/08/19 | 10.45 | 10.45 | 10.3 | 10.3 | 316 |
| 2025/08/20 | 10.35 | 10.35 | 10.15 | 10.2 | 351 |
| 2025/08/21 | 10.15 | 10.25 | 10 | 10.15 | 348 |
| 2025/08/22 | 10.15 | 10.2 | 10.05 | 10.05 | 249 |
| 2025/08/25 | 10.1 | 10.15 | 10 | 10.05 | 394 |
| 2025/08/26 | 10.05 | 10.2 | 10.05 | 10.1 | 303 |
| 2025/08/27 | 10.1 | 10.15 | 10.05 | 10.05 | 229 |
| 2025/08/28 | 10.05 | 10.2 | 10.05 | 10.1 | 265 |
| 2025/08/29 | 10.15 | 10.15 | 10.1 | 10.1 | 168 |
| 2025/09/01 | 10.1 | 10.1 | 9.93 | 9.97 | 323 |
| 2025/09/02 | 9.99 | 10.05 | 9.92 | 9.95 | 377 |
| 2025/09/03 | 9.95 | 10 | 9.94 | 9.97 | 248 |
| 2025/09/04 | 10.1 | 10.75 | 10.05 | 10.6 | 1,384 |
| 2025/09/05 | 10.65 | 10.7 | 10.4 | 10.55 | 739 |
| 2025/09/08 | 10.65 | 10.8 | 10.5 | 10.7 | 572 |
| 2025/09/09 | 10.7 | 10.8 | 10.45 | 10.5 | 486 |
| 2025/09/10 | 10.5 | 10.6 | 10.45 | 10.5 | 340 |
| 2025/09/11 | 10.5 | 10.5 | 10.3 | 10.35 | 380 |
| 2025/09/12 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/09/15 | 10.3 | 10.5 | 10.2 | 10.25 | 259 |
| 2025/09/16 | 10.25 | 10.3 | 10.15 | 10.2 | 258 |
| 2025/09/17 | 10.2 | 10.35 | 10.15 | 10.2 | 263 |
| 2025/09/18 | 10.25 | 10.4 | 10.25 | 10.3 | 220 |
| 2025/09/19 | 10.35 | 10.35 | 10.1 | 10.1 | 429 |
| 2025/09/22 | 10.15 | 10.5 | 10.15 | 10.45 | 333 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 202 |
| 2025/09/24 | 10.35 | 10.4 | 10.25 | 10.3 | 211 |
| 2025/09/25 | 10.3 | 10.45 | 10.3 | 10.35 | 213 |
| 2025/09/26 | 10.4 | 10.4 | 10.15 | 10.2 | 248 |
| 2025/09/30 | 10.3 | 10.3 | 10.05 | 10.25 | 258 |
| 2025/10/01 | 10.25 | 10.35 | 10.2 | 10.3 | 165 |
| 2025/10/02 | 10.3 | 10.4 | 10.25 | 10.25 | 173 |
| 2025/10/03 | 10.25 | 10.3 | 10.15 | 10.15 | 166 |
| 2025/10/07 | 10.15 | 10.2 | 10.1 | 10.1 | 185 |
| 2025/10/08 | 10.1 | 10.15 | 10.05 | 10.1 | 157 |
| 2025/10/09 | 10.1 | 10.25 | 10.1 | 10.15 | 136 |
| 2025/10/13 | 10.05 | 10.05 | 9.91 | 10.05 | 291 |
| 2025/10/14 | 10.1 | 10.2 | 10 | 10 | 217 |
| 2025/10/15 | 10.05 | 10.1 | 10 | 10.1 | 143 |
| 2025/10/16 | 10.1 | 10.15 | 10.05 | 10.15 | 170 |
| 2025/10/17 | 10.2 | 10.35 | 10.15 | 10.25 | 225 |
| 2025/10/20 | 10.3 | 10.4 | 10.3 | 10.4 | 264 |
| 2025/10/21 | 10.45 | 10.5 | 10.3 | 10.45 | 248 |
| 2025/10/22 | 10.4 | 10.75 | 10.4 | 10.55 | 625 |
| 2025/10/23 | 10.6 | 10.75 | 10.55 | 10.55 | 352 |
| 2025/10/27 | 10.65 | 10.7 | 10.5 | 10.65 | 246 |
| 2025/10/28 | 10.7 | 10.7 | 10.45 | 10.5 | 269 |
| 2025/10/29 | 10.45 | 10.55 | 10.4 | 10.4 | 180 |
| 2025/10/30 | 10.4 | 10.45 | 10.3 | 10.35 | 189 |
| 2025/10/31 | 10.4 | 10.4 | 10.3 | 10.3 | 107 |
| 2025/11/03 | 10.3 | 10.3 | 10.2 | 10.2 | 156 |
| 2025/11/04 | 10.2 | 10.25 | 10.05 | 10.05 | 218 |
| 2025/11/05 | 10.05 | 10.05 | 9.9 | 9.97 | 497 |
| 2025/11/06 | 10.05 | 10.15 | 10 | 10.1 | 150 |
| 2025/11/07 | 10.1 | 10.25 | 10 | 10.05 | 324 |
| 2025/11/10 | 9.95 | 9.96 | 9.82 | 9.83 | 600 |
| 2025/11/11 | 9.87 | 10 | 9.85 | 9.91 | 190 |
| 2025/11/12 | 9.93 | 10.15 | 9.93 | 10.05 | 260 |
| 2025/11/13 | 10.1 | 10.2 | 9.98 | 10 | 250 |
| 2025/11/14 | 10 | 10.05 | 9.95 | 9.97 | 248 |
| 2025/11/17 | 9.97 | 9.97 | 9.74 | 9.75 | 606 |
| 2025/11/18 | 9.75 | 9.77 | 9.61 | 9.62 | 329 |
| 2025/11/19 | 9.62 | 9.62 | 9.52 | 9.57 | 313 |
| 2025/11/20 | 9.62 | 9.71 | 9.62 | 9.68 | 152 |
| 2025/11/21 | 9.68 | 9.68 | 9.5 | 9.51 | 297 |
| 2025/11/24 | 9.6 | 9.66 | 9.55 | 9.57 | 100 |
| 2025/11/25 | 9.59 | 9.69 | 9.59 | 9.68 | 129 |
| 2025/11/26 | 9.73 | 9.81 | 9.73 | 9.75 | 143 |
| 2025/11/27 | 9.75 | 9.82 | 9.71 | 9.76 | 98 |
| 2025/11/28 | 9.79 | 9.95 | 9.76 | 9.89 | 197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 成霖 (9934) 股價趨勢分析與操作建議 基於提供的 9…
成霖 (9934) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,筆者對成霖 (9934) 未來數天或數週的股價趨勢判斷為趨於上漲。
理由如下:
- 量價配合:觀察圖表中最後幾個交易日,股價出現明顯的止跌跡象,並伴隨成交量的溫和放大。特別是 2025 年 11 月 28 日的 K 線,收出一根帶有下影線的紅 K,顯示買盤力量正在逐步增強,試圖抵抗下跌趨勢。
- 均線糾纏後向上發散跡象:MA5(短期均線)與 MA20(長期均線)在近期呈現糾纏狀態,但從圖表末端可以觀察到 MA5 開始有向上彎曲的跡象,且價格已站上 MA5,若能持續放量上攻,有望帶動 MA20 走揚,形成多頭排列。
- 相對低檔的技術指標:雖然圖表未直接顯示技術指標(如 RSI、MACD),但從 K 線的低點和交易量來看,股價已從高點回落一段時間,技術面有超跌反彈的機會。
- 交易量變化:成交量柱狀圖顯示,在股價觸及低點後,成交量並未持續萎縮,反而出現反彈,這可能意味著有資金正在逢低佈局。
綜合以上幾點,儘管整體趨勢線近期略顯疲弱,但最後幾個交易日的量價變化及均線的初步轉折跡象,均指向短線可能出現一波反彈行情。
未來目標價格區間
基於目前的技術形態,預計未來幾天或數週,股價可能挑戰的目標價格區間為 9.9 至 10.3 元。
- 上檔壓力:觀察圖表,10.2 元附近曾是重要的支撐與壓力轉換區,此處的籌碼較為密集,是第一個可能的短期壓力點。若能順利突破,下一個觀察點將是 MA20 的位置,以及前期的高點區域,約在 10.5 元附近。
- 支撐位:目前的低點約在 9.6 元附近,是重要的初步支撐。若反彈受阻回落,此處將是多頭需要防守的關鍵價位。
成霖 (9934) 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者提供以下操作建議,以成霖 (9934) 為例:
1. 謹慎布局,分批進場:
由於目前股價處於相對低檔,且出現止跌跡象,可以考慮分批布局。不建議一次性全數買入,而是可以將總資金分成 2-3 份,在股價出現回檔或測試支撐時,逐步加碼。
2. 設定停損點:
技術分析僅為預測,並非絕對。因此,嚴格執行停損策略至關重要。建議將停損點設定在價格跌破 9.6 元時,如此可以將潛在虧損控制在可接受範圍內。
3. 觀察成交量與均線變化:
在進場後,持續觀察成交量的變化。若股價上漲伴隨成交量明顯放大,則多頭動能較為可靠。同時,留意 MA5 是否能持續站穩並向上穿越 MA20。若出現反轉跡象,例如 MA5 再次向下穿越 MA20,則需警惕。
4. 設定短期獲利目標:
考量到目前的預期目標價區間為 9.9 至 10.3 元,散戶投資人可以將 10.2 元設為第一個獲利了結的點位。若股價能強勢突破,則可視情況再往上調升目標價,並在獲利一半或三分之二時,將剩餘部位的停損點調升至成本價,以鎖定利潤。
5. 避開追高:
若股價出現連續快速上漲,且已接近預期目標價,則應避免追高,以免追在高點而套牢。
結論:
成霖 (9934) 目前從圖表跡象來看,有機會迎來一波短線反彈。筆者預測未來數天或數週股價趨勢為趨於上漲,目標價格區間暫定為 9.9 至 10.3 元。散戶投資人可以考慮在此區間內分批布局,嚴設停損點在 9.6 元下方,並密切關注後續量價變化與均線乖離情況,伺機獲利了結。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-11-28 ? ? ? ? (約 9.7-9.8) ? ? 2025-11-27 ? ? ? ? (約 9.6-9.7) ? ? 2025-11-25 ? ? ? ? (約 9.6-9.7) ? ?
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.96% | 15.92% | 67.03% | 13,347 |
| 2024/09/27 | 17.01% | 16.11% | 66.8% | 13,369 |
| 2024/10/04 | 17.15% | 16.28% | 66.51% | 13,388 |
| 2024/10/11 | 17.4% | 16.12% | 66.43% | 13,488 |
| 2024/10/18 | 17.29% | 16.21% | 66.42% | 13,416 |
| 2024/10/25 | 17.57% | 16.15% | 66.2% | 13,516 |
| 2024/11/01 | 17.63% | 16.33% | 65.97% | 13,527 |
| 2024/11/08 | 17.57% | 16.47% | 65.88% | 13,511 |
| 2024/11/15 | 18.45% | 16.21% | 65.24% | 13,829 |
| 2024/11/22 | 18.77% | 16.89% | 64.27% | 13,896 |
| 2024/11/29 | 19.05% | 17.3% | 63.57% | 13,973 |
| 2024/12/06 | 19.03% | 17.27% | 63.62% | 13,974 |
| 2024/12/13 | 19.03% | 17.34% | 63.53% | 13,959 |
| 2024/12/20 | 19.18% | 17.25% | 63.49% | 13,941 |
| 2024/12/27 | 19.21% | 17.22% | 63.5% | 13,931 |
| 2025/01/03 | 19.24% | 17.18% | 63.51% | 13,941 |
| 2025/01/10 | 19.43% | 17.52% | 62.98% | 13,951 |
| 2025/01/17 | 19.62% | 17.4% | 62.9% | 14,028 |
| 2025/01/22 | 19.6% | 17.04% | 63.3% | 13,992 |
| 2025/02/07 | 19.58% | 16.85% | 63.49% | 13,997 |
| 2025/02/14 | 20.09% | 16.63% | 63.21% | 14,485 |
| 2025/02/21 | 20.82% | 16.23% | 62.87% | 14,962 |
| 2025/02/27 | 21.05% | 16.29% | 62.59% | 15,139 |
| 2025/03/07 | 20.93% | 16.47% | 62.53% | 14,928 |
| 2025/03/14 | 21.58% | 16.07% | 62.27% | 15,113 |
| 2025/03/21 | 21.64% | 16.09% | 62.2% | 15,169 |
| 2025/03/28 | 21.82% | 16.46% | 61.64% | 15,230 |
| 2025/04/02 | 22.07% | 16.95% | 60.9% | 15,248 |
| 2025/04/11 | 22.4% | 16.96% | 60.56% | 15,184 |
| 2025/04/18 | 22.27% | 17.64% | 60% | 15,134 |
| 2025/04/25 | 22.31% | 17.36% | 60.25% | 15,132 |
| 2025/05/02 | 22.36% | 17.3% | 60.29% | 15,129 |
| 2025/05/09 | 22.69% | 16.83% | 60.41% | 15,715 |
| 2025/05/16 | 22.82% | 16.78% | 60.32% | 15,559 |
| 2025/05/23 | 22.74% | 16.78% | 60.4% | 15,474 |
| 2025/05/29 | 22.77% | 16.61% | 60.55% | 15,458 |
| 2025/06/06 | 22.76% | 16.79% | 60.38% | 15,423 |
| 2025/06/13 | 22.86% | 16.06% | 61% | 15,391 |
| 2025/06/20 | 22.93% | 16.36% | 60.64% | 15,382 |
| 2025/06/27 | 23.19% | 16.54% | 60.19% | 15,381 |
| 2025/07/04 | 23.06% | 16.62% | 60.25% | 15,322 |
| 2025/07/11 | 23.06% | 16.95% | 59.89% | 15,304 |
| 2025/07/18 | 23.01% | 16.89% | 60.01% | 15,279 |
| 2025/07/25 | 23.07% | 16.53% | 60.31% | 15,270 |
| 2025/08/01 | 23.04% | 16.64% | 60.24% | 15,250 |
| 2025/08/08 | 23.07% | 16.84% | 60% | 15,204 |
| 2025/08/15 | 22.93% | 16.69% | 60.32% | 15,142 |
| 2025/08/22 | 23% | 16.68% | 60.24% | 15,116 |
| 2025/08/29 | 23.04% | 16.84% | 60.05% | 15,097 |
| 2025/09/05 | 22.94% | 16.78% | 60.2% | 15,068 |
| 2025/09/12 | 22.89% | 16.84% | 60.18% | 15,062 |
| 2025/09/19 | 23.03% | 16.93% | 59.97% | 15,015 |
| 2025/09/26 | 23.06% | 16.68% | 60.19% | 15,061 |
| 2025/10/03 | 23.08% | 16.65% | 60.2% | 15,017 |
| 2025/10/09 | 23.05% | 16.72% | 60.14% | 14,987 |
| 2025/10/17 | 23.09% | 16.69% | 60.14% | 14,934 |
| 2025/10/23 | 22.79% | 16.5% | 60.65% | 14,851 |
| 2025/10/31 | 22.75% | 16.55% | 60.63% | 14,823 |
| 2025/11/07 | 22.98% | 16.66% | 60.28% | 14,802 |
| 2025/11/14 | 23.07% | 16.86% | 60% | 14,796 |
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了