成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.9 | 11 | 10.8 | 10.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 14.1 | 14.15 | 13.9 | 14.1 | 817 |
2024/11/22 | 14.1 | 14.25 | 14.1 | 14.15 | 447 |
2024/11/25 | 14.3 | 14.35 | 14.15 | 14.25 | 746 |
2024/11/26 | 14.4 | 14.75 | 14.4 | 14.6 | 2,927 |
2024/11/27 | 14.65 | 14.65 | 14.4 | 14.4 | 1,509 |
2024/11/28 | 14.5 | 14.5 | 14.2 | 14.35 | 776 |
2024/11/29 | 14.45 | 14.5 | 14.3 | 14.35 | 804 |
2024/12/02 | 14.45 | 14.55 | 14.4 | 14.45 | 378 |
2024/12/03 | 14.45 | 14.7 | 14.45 | 14.6 | 499 |
2024/12/04 | 14.6 | 14.6 | 14.35 | 14.5 | 811 |
2024/12/05 | 14.5 | 14.5 | 14.3 | 14.3 | 827 |
2024/12/06 | 14.35 | 14.5 | 14.3 | 14.45 | 607 |
2024/12/09 | 14.5 | 14.6 | 14.45 | 14.55 | 710 |
2024/12/10 | 14.55 | 14.65 | 14.4 | 14.55 | 667 |
2024/12/11 | 14.45 | 14.5 | 14.35 | 14.35 | 952 |
2024/12/12 | 14.35 | 14.65 | 14.35 | 14.4 | 678 |
2024/12/13 | 14.4 | 14.4 | 14 | 14.15 | 1,254 |
2024/12/16 | 14.4 | 14.4 | 13.95 | 14.15 | 595 |
2024/12/17 | 14 | 14.05 | 13.95 | 13.95 | 251 |
2024/12/18 | 13.95 | 14.05 | 13.8 | 13.95 | 515 |
2024/12/19 | 13.8 | 13.9 | 13.7 | 13.8 | 673 |
2024/12/20 | 13.8 | 14 | 13.8 | 13.8 | 631 |
2024/12/23 | 13.9 | 14 | 13.85 | 13.95 | 248 |
2024/12/24 | 13.95 | 14.1 | 13.95 | 14 | 370 |
2024/12/25 | 14 | 14.15 | 13.9 | 13.95 | 504 |
2024/12/26 | 14.05 | 14.1 | 13.8 | 13.9 | 1,217 |
2024/12/27 | 13.9 | 13.9 | 13.8 | 13.85 | 543 |
2024/12/30 | 13.85 | 13.85 | 13.7 | 13.7 | 611 |
2024/12/31 | 13.7 | 13.7 | 13.5 | 13.65 | 450 |
2025/01/02 | 13.65 | 13.7 | 13.5 | 13.55 | 577 |
2025/01/03 | 13.55 | 13.65 | 13.3 | 13.35 | 1,871 |
2025/01/06 | 13.55 | 13.7 | 13.3 | 13.35 | 780 |
2025/01/07 | 13.7 | 13.75 | 13.45 | 13.5 | 727 |
2025/01/08 | 13.45 | 13.5 | 13.35 | 13.4 | 478 |
2025/01/09 | 13.4 | 13.5 | 13.15 | 13.2 | 898 |
2025/01/10 | 13.2 | 13.25 | 13.1 | 13.2 | 282 |
2025/01/13 | 13.45 | 13.8 | 13.2 | 13.25 | 1,452 |
2025/01/14 | 13.25 | 13.9 | 13.2 | 13.6 | 1,596 |
2025/01/15 | 13.6 | 13.65 | 13.5 | 13.55 | 777 |
2025/01/16 | 13.7 | 13.9 | 13.6 | 13.7 | 718 |
2025/01/17 | 13.7 | 13.75 | 13.6 | 13.7 | 270 |
2025/01/20 | 13.8 | 13.85 | 13.6 | 13.75 | 485 |
2025/01/21 | 13.75 | 13.9 | 13.75 | 13.85 | 476 |
2025/01/22 | 13.85 | 13.9 | 13.7 | 13.9 | 440 |
2025/02/03 | 13.8 | 13.9 | 13.65 | 13.85 | 900 |
2025/02/04 | 13.9 | 13.95 | 13.7 | 13.8 | 554 |
2025/02/05 | 13.95 | 13.95 | 13.75 | 13.8 | 500 |
2025/02/06 | 13.8 | 14.1 | 13.8 | 14.1 | 666 |
2025/02/07 | 14.05 | 14.05 | 13.9 | 14 | 445 |
2025/02/10 | 14.05 | 14.05 | 13.85 | 14 | 319 |
2025/02/11 | 13.95 | 14.05 | 13.9 | 13.9 | 413 |
2025/02/12 | 13.95 | 13.95 | 13.8 | 13.85 | 821 |
2025/02/13 | 13.85 | 14.95 | 13.85 | 14.45 | 5,521 |
2025/02/14 | 14.4 | 14.4 | 14.15 | 14.25 | 1,596 |
2025/02/17 | 14.35 | 14.75 | 14.3 | 14.45 | 1,715 |
2025/02/18 | 14.5 | 14.5 | 14.2 | 14.3 | 1,115 |
2025/02/19 | 14.35 | 14.5 | 14.25 | 14.35 | 1,089 |
2025/02/20 | 14.45 | 14.95 | 14.3 | 14.65 | 6,531 |
2025/02/21 | 14.6 | 14.65 | 14.45 | 14.55 | 1,864 |
2025/02/24 | 14.5 | 14.65 | 14.5 | 14.55 | 1,028 |
2025/02/25 | 14.55 | 14.6 | 14.4 | 14.55 | 999 |
2025/02/26 | 14.6 | 14.85 | 14.45 | 14.55 | 3,713 |
2025/02/27 | 14.6 | 14.7 | 14.45 | 14.5 | 1,188 |
2025/03/03 | 14.35 | 14.45 | 14.35 | 14.45 | 840 |
2025/03/04 | 14.35 | 14.55 | 14.3 | 14.45 | 1,057 |
2025/03/05 | 14.5 | 14.8 | 14.45 | 14.8 | 2,004 |
2025/03/06 | 14.85 | 14.9 | 14.7 | 14.8 | 1,423 |
2025/03/07 | 14.4 | 14.4 | 13.8 | 14 | 6,867 |
2025/03/10 | 13.85 | 14 | 13.8 | 13.9 | 1,180 |
2025/03/11 | 13.75 | 13.8 | 13.4 | 13.7 | 1,664 |
2025/03/12 | 13.7 | 13.8 | 13.6 | 13.7 | 768 |
2025/03/13 | 13.8 | 13.85 | 13.4 | 13.45 | 1,249 |
2025/03/14 | 13.5 | 13.55 | 13.4 | 13.5 | 502 |
2025/03/17 | 13.55 | 13.7 | 13.5 | 13.6 | 789 |
2025/03/18 | 13.6 | 13.7 | 13.5 | 13.6 | 861 |
2025/03/19 | 13.65 | 13.75 | 13.6 | 13.65 | 684 |
2025/03/20 | 13.65 | 13.75 | 13.6 | 13.7 | 605 |
2025/03/21 | 13.7 | 13.7 | 13.55 | 13.55 | 612 |
2025/03/24 | 13.55 | 13.6 | 13.5 | 13.5 | 504 |
2025/03/25 | 13.5 | 13.55 | 13.25 | 13.35 | 1,558 |
2025/03/26 | 13.35 | 13.5 | 13.3 | 13.4 | 642 |
2025/03/27 | 13.4 | 13.45 | 13.3 | 13.35 | 508 |
2025/03/28 | 13.4 | 13.4 | 13.05 | 13.15 | 1,761 |
2025/03/31 | 12.95 | 13 | 12.4 | 12.6 | 2,438 |
2025/04/01 | 12.6 | 12.75 | 12.55 | 12.55 | 1,671 |
2025/04/02 | 12.6 | 12.8 | 12.6 | 12.8 | 845 |
2025/04/07 | 11.55 | 11.55 | 11.55 | 11.55 | 490 |
2025/04/08 | 10.9 | 11.1 | 10.5 | 10.95 | 3,913 |
2025/04/09 | 10.9 | 10.95 | 9.99 | 10.2 | 4,403 |
2025/04/10 | 11.1 | 11.2 | 11 | 11.15 | 3,746 |
2025/04/11 | 11 | 11.25 | 10.65 | 11.15 | 2,385 |
2025/04/14 | 11.05 | 11.2 | 10.6 | 10.65 | 4,666 |
2025/04/15 | 10.75 | 11.15 | 10.75 | 11.1 | 2,030 |
2025/04/16 | 11.1 | 11.1 | 10.9 | 10.95 | 827 |
2025/04/17 | 10.9 | 10.9 | 10.65 | 10.8 | 754 |
2025/04/18 | 10.8 | 10.95 | 10.75 | 10.85 | 409 |
2025/04/21 | 10.85 | 10.85 | 10.45 | 10.5 | 1,123 |
2025/04/22 | 10.35 | 10.5 | 10.3 | 10.35 | 352 |
2025/04/23 | 10.55 | 10.7 | 10.5 | 10.65 | 387 |
2025/04/24 | 10.7 | 10.8 | 10.65 | 10.7 | 428 |
2025/04/25 | 10.8 | 10.85 | 10.75 | 10.8 | 445 |
2025/04/28 | 10.8 | 11 | 10.8 | 10.9 | 742 |
2025/04/29 | 10.9 | 11.1 | 10.9 | 11.1 | 602 |
2025/04/30 | 11.15 | 11.15 | 10.95 | 10.95 | 581 |
2025/05/02 | 11.05 | 11.2 | 11.05 | 11.1 | 630 |
2025/05/05 | 11.15 | 11.2 | 10.7 | 10.8 | 1,020 |
2025/05/06 | 10.8 | 10.95 | 10.8 | 10.85 | 341 |
2025/05/07 | 10.95 | 11.6 | 10.95 | 11.4 | 4,829 |
2025/05/08 | 11.4 | 11.5 | 11.35 | 11.35 | 1,546 |
2025/05/09 | 11.4 | 11.4 | 11.2 | 11.3 | 893 |
2025/05/12 | 11.3 | 11.4 | 11.25 | 11.35 | 617 |
2025/05/13 | 11.5 | 11.5 | 11.3 | 11.35 | 898 |
2025/05/14 | 11.35 | 11.35 | 11.15 | 11.3 | 1,453 |
2025/05/15 | 11.3 | 11.35 | 11.1 | 11.1 | 776 |
2025/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 476 |
2025/05/19 | 11.2 | 11.2 | 10.95 | 10.95 | 668 |
2025/05/20 | 11 | 11.05 | 10.9 | 10.95 | 401 |
2025/05/21 | 11 | 11.1 | 11 | 11 | 295 |
2025/05/22 | 10.95 | 11 | 10.75 | 10.8 | 849 |
2025/05/23 | 10.9 | 11 | 10.8 | 10.95 | 489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 成霖(9934)股票未來走勢預測與投資建議 根據提供…
成霖(9934)股票未來走勢預測與投資建議
根據提供的K線圖,成霖(9934)股票在經歷一段明顯的下跌趨勢後,近期呈現盤整格局。未來數天或數週,該股票預計將維持盤整格局,突破或跌破盤整區間的機率並非特別明顯。 目標價格區間難以精確預測,但可以關注前段下跌趨勢停止後,近期在圖表中顯示的股價震盪區間,來進行短線操作的參考。
圖表分析與解讀
這張K線圖展示了成霖(9934)股票一段時間內的股價走勢。從圖表可以看出幾個明顯的階段:
- 早期上升趨勢: 圖表左側呈現股票的早期上升趨勢,股價呈現紅多於綠,MA5和MA20呈現向上的走向。成交量並不算特別突出。
- 上升趨勢結束與下跌: 在達到某個高點後,股價開始橫盤整理,隨後出現明顯的下跌趨勢。這段期間的綠色K線明顯多於紅色,且成交量有放大的跡象,特別是在初期下跌的過程中。MA5和MA20出現死亡交叉,顯示短期均線低於長期均線。
- 盤整格局: 在經歷大幅下跌後,股價進入一個盤整階段,股價在一定區間內波動,紅綠K線交錯。均線也趨於平緩,表明多空力量在此區間內達到平衡。成交量相對較小,顯示市場參與者對於股價後市看法分歧。
未來走勢預測與理由
基於上述分析,判斷成霖(9934)股票未來數天或數週的走勢如下:
- 維持盤整格局的可能性較高: 從K線圖來看,股價在經歷大幅下跌後,目前正處於盤整階段。多空雙方力量在此處達到平衡,短期內沒有明顯的趨勢信號。
- 成交量偏低: 近期成交量並未顯示出明顯的放量上漲或下跌,表明市場參與者對於股價的後市看法不明朗,缺乏明確的做多或做空意願。
- 均線趨於平緩: MA5和MA20均線在盤整區間內趨於平緩,這進一步印證了股價短期內難以出現明顯趨勢的判斷。
目標價格區間: 由於目前處於盤整格局,預測精確的目標價格區間較為困難。然而,可以關注前期下跌停止後的股價震盪範圍,將此範圍作為短期操作的參考依據。
給散戶投資者的操作建議
針對Google搜索"成霖(9934)股票可以買嗎"的使用者,給予以下建議:
- 目前不建議積極買入: 鑑於股價目前處於盤整階段,且缺乏明顯的趨勢信號,建議散戶投資者暫時保持觀望,不宜盲目買入。
- 可考慮短線操作: 如果對該股票有興趣,可考慮在盤整區間內進行短線操作,低買高賣,但需要嚴格設定止損點,控制風險。
- 關注基本面消息: 除了技術分析,還需要關注成霖(9934)的基本面消息,例如公司營收、獲利狀況、產業前景等,以作為投資決策的參考依據。
- 設定止損點: 任何投資都存在風險,建議在買入前設定好止損點,以防止股價下跌帶來的損失。
- 分散投資: 不要將所有資金都投入到單一股票上,建議分散投資,降低整體投資組合的風險。
總結
綜上所述,成霖(9934)股票目前處於盤整格局,未來數天或數週預計仍將維持震盪走勢。建議散戶投資者暫時保持觀望,或在嚴格控制風險的前提下進行短線操作。同時,密切關注公司基本面消息,作為投資決策的重要參考依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.96% | 15.92% | 67.03% | 13,347 |
2024/09/27 | 17.01% | 16.11% | 66.8% | 13,369 |
2024/10/04 | 17.15% | 16.28% | 66.51% | 13,388 |
2024/10/11 | 17.4% | 16.12% | 66.43% | 13,488 |
2024/10/18 | 17.29% | 16.21% | 66.42% | 13,416 |
2024/10/25 | 17.57% | 16.15% | 66.2% | 13,516 |
2024/11/01 | 17.63% | 16.33% | 65.97% | 13,527 |
2024/11/08 | 17.57% | 16.47% | 65.88% | 13,511 |
2024/11/15 | 18.45% | 16.21% | 65.24% | 13,829 |
2024/11/22 | 18.77% | 16.89% | 64.27% | 13,896 |
2024/11/29 | 19.05% | 17.3% | 63.57% | 13,973 |
2024/12/06 | 19.03% | 17.27% | 63.62% | 13,974 |
2024/12/13 | 19.03% | 17.34% | 63.53% | 13,959 |
2024/12/20 | 19.18% | 17.25% | 63.49% | 13,941 |
2024/12/27 | 19.21% | 17.22% | 63.5% | 13,931 |
2025/01/03 | 19.24% | 17.18% | 63.51% | 13,941 |
2025/01/10 | 19.43% | 17.52% | 62.98% | 13,951 |
2025/01/17 | 19.62% | 17.4% | 62.9% | 14,028 |
2025/01/22 | 19.6% | 17.04% | 63.3% | 13,992 |
2025/02/07 | 19.58% | 16.85% | 63.49% | 13,997 |
2025/02/14 | 20.09% | 16.63% | 63.21% | 14,485 |
2025/02/21 | 20.82% | 16.23% | 62.87% | 14,962 |
2025/02/27 | 21.05% | 16.29% | 62.59% | 15,139 |
2025/03/07 | 20.93% | 16.47% | 62.53% | 14,928 |
2025/03/14 | 21.58% | 16.07% | 62.27% | 15,113 |
2025/03/21 | 21.64% | 16.09% | 62.2% | 15,169 |
2025/03/28 | 21.82% | 16.46% | 61.64% | 15,230 |
2025/04/02 | 22.07% | 16.95% | 60.9% | 15,248 |
2025/04/11 | 22.4% | 16.96% | 60.56% | 15,184 |
2025/04/18 | 22.27% | 17.64% | 60% | 15,134 |
2025/04/25 | 22.31% | 17.36% | 60.25% | 15,132 |
2025/05/02 | 22.36% | 17.3% | 60.29% | 15,129 |
2025/05/09 | 22.69% | 16.83% | 60.41% | 15,715 |
2025/05/16 | 22.82% | 16.78% | 60.32% | 15,559 |
2025/05/23 | 22.74% | 16.78% | 60.4% | 15,474 |
2025/05/29 | 22.77% | 16.61% | 60.55% | 15,458 |
2025/06/06 | 22.76% | 16.79% | 60.38% | 15,423 |
2025/06/13 | 22.86% | 16.06% | 61% | 15,391 |
2025/06/20 | 22.93% | 16.36% | 60.64% | 15,382 |
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了