成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.75 |
9.77 |
9.61 |
9.62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
11 |
11 |
10.85 |
10.9 |
220 |
| 2025/05/29 |
10.95 |
10.95 |
10.8 |
10.85 |
216 |
| 2025/06/02 |
10.85 |
10.85 |
10.5 |
10.6 |
417 |
| 2025/06/03 |
10.65 |
10.7 |
10.6 |
10.6 |
118 |
| 2025/06/04 |
10.65 |
10.75 |
10.6 |
10.65 |
233 |
| 2025/06/05 |
10.7 |
10.85 |
10.6 |
10.8 |
279 |
| 2025/06/06 |
10.8 |
10.85 |
10.7 |
10.75 |
172 |
| 2025/06/09 |
10.85 |
10.85 |
10.65 |
10.7 |
149 |
| 2025/06/10 |
10.7 |
10.85 |
10.65 |
10.75 |
175 |
| 2025/06/11 |
10.75 |
10.75 |
10.6 |
10.65 |
250 |
| 2025/06/12 |
10.65 |
10.7 |
10.6 |
10.6 |
184 |
| 2025/06/13 |
10.55 |
10.55 |
10.35 |
10.35 |
552 |
| 2025/06/16 |
10.3 |
10.35 |
10.2 |
10.25 |
255 |
| 2025/06/17 |
10.35 |
10.4 |
10.2 |
10.25 |
338 |
| 2025/06/18 |
10.3 |
10.4 |
10.3 |
10.3 |
224 |
| 2025/06/19 |
10.3 |
10.35 |
10.1 |
10.15 |
384 |
| 2025/06/20 |
10.25 |
10.25 |
9.95 |
9.95 |
656 |
| 2025/06/23 |
9.77 |
9.77 |
9.42 |
9.6 |
512 |
| 2025/06/24 |
9.73 |
9.93 |
9.66 |
9.78 |
375 |
| 2025/06/25 |
9.84 |
9.9 |
9.76 |
9.87 |
208 |
| 2025/06/26 |
9.93 |
10.15 |
9.89 |
10 |
272 |
| 2025/06/27 |
10.1 |
10.3 |
10.05 |
10.05 |
239 |
| 2025/06/30 |
10.1 |
10.1 |
9.93 |
9.93 |
226 |
| 2025/07/01 |
10 |
10.1 |
9.97 |
9.97 |
233 |
| 2025/07/02 |
10.05 |
10.2 |
10 |
10.15 |
260 |
| 2025/07/03 |
10.15 |
10.2 |
10.1 |
10.15 |
223 |
| 2025/07/04 |
10.15 |
10.2 |
9.95 |
9.95 |
181 |
| 2025/07/07 |
9.95 |
10 |
9.87 |
9.97 |
124 |
| 2025/07/08 |
9.9 |
9.9 |
9.73 |
9.78 |
272 |
| 2025/07/09 |
9.88 |
9.88 |
9.76 |
9.8 |
151 |
| 2025/07/10 |
9.78 |
9.78 |
9.72 |
9.72 |
170 |
| 2025/07/11 |
9.66 |
9.85 |
9.65 |
9.76 |
102 |
| 2025/07/14 |
9.77 |
9.79 |
9.72 |
9.77 |
176 |
| 2025/07/15 |
9.77 |
9.86 |
9.74 |
9.75 |
161 |
| 2025/07/16 |
9.75 |
9.84 |
9.72 |
9.74 |
176 |
| 2025/07/17 |
9.82 |
9.89 |
9.77 |
9.8 |
310 |
| 2025/07/18 |
9.89 |
9.9 |
9.81 |
9.83 |
218 |
| 2025/07/21 |
9.89 |
10.1 |
9.89 |
9.92 |
341 |
| 2025/07/22 |
9.92 |
9.93 |
9.68 |
9.7 |
589 |
| 2025/07/23 |
9.72 |
9.9 |
9.72 |
9.86 |
436 |
| 2025/07/24 |
9.87 |
9.95 |
9.8 |
9.9 |
380 |
| 2025/07/25 |
9.88 |
10.05 |
9.88 |
9.95 |
256 |
| 2025/07/28 |
10 |
10.15 |
9.93 |
10.05 |
275 |
| 2025/07/29 |
10.05 |
10.1 |
9.95 |
9.96 |
203 |
| 2025/07/30 |
9.98 |
10.05 |
9.93 |
10.05 |
231 |
| 2025/07/31 |
10 |
10 |
9.93 |
9.93 |
246 |
| 2025/08/01 |
9.85 |
9.99 |
9.7 |
9.96 |
250 |
| 2025/08/04 |
9.96 |
10.05 |
9.9 |
10 |
188 |
| 2025/08/05 |
10.05 |
10.15 |
10 |
10 |
195 |
| 2025/08/06 |
10 |
10.1 |
10 |
10.05 |
139 |
| 2025/08/07 |
10.1 |
10.1 |
9.98 |
10.05 |
199 |
| 2025/08/08 |
10.05 |
10.1 |
9.97 |
9.98 |
200 |
| 2025/08/11 |
9.97 |
10.05 |
9.94 |
9.98 |
189 |
| 2025/08/12 |
10 |
10.1 |
9.99 |
10.05 |
340 |
| 2025/08/13 |
10.05 |
10.3 |
10.05 |
10.2 |
439 |
| 2025/08/14 |
10.3 |
10.55 |
10.3 |
10.45 |
531 |
| 2025/08/15 |
10.5 |
10.55 |
10.4 |
10.4 |
583 |
| 2025/08/18 |
10.5 |
10.5 |
10.4 |
10.45 |
279 |
| 2025/08/19 |
10.45 |
10.45 |
10.3 |
10.3 |
316 |
| 2025/08/20 |
10.35 |
10.35 |
10.15 |
10.2 |
351 |
| 2025/08/21 |
10.15 |
10.25 |
10 |
10.15 |
348 |
| 2025/08/22 |
10.15 |
10.2 |
10.05 |
10.05 |
249 |
| 2025/08/25 |
10.1 |
10.15 |
10 |
10.05 |
394 |
| 2025/08/26 |
10.05 |
10.2 |
10.05 |
10.1 |
303 |
| 2025/08/27 |
10.1 |
10.15 |
10.05 |
10.05 |
229 |
| 2025/08/28 |
10.05 |
10.2 |
10.05 |
10.1 |
265 |
| 2025/08/29 |
10.15 |
10.15 |
10.1 |
10.1 |
168 |
| 2025/09/01 |
10.1 |
10.1 |
9.93 |
9.97 |
323 |
| 2025/09/02 |
9.99 |
10.05 |
9.92 |
9.95 |
377 |
| 2025/09/03 |
9.95 |
10 |
9.94 |
9.97 |
248 |
| 2025/09/04 |
10.1 |
10.75 |
10.05 |
10.6 |
1,384 |
| 2025/09/05 |
10.65 |
10.7 |
10.4 |
10.55 |
739 |
| 2025/09/08 |
10.65 |
10.8 |
10.5 |
10.7 |
572 |
| 2025/09/09 |
10.7 |
10.8 |
10.45 |
10.5 |
486 |
| 2025/09/10 |
10.5 |
10.6 |
10.45 |
10.5 |
340 |
| 2025/09/11 |
10.5 |
10.5 |
10.3 |
10.35 |
380 |
| 2025/09/12 |
10.35 |
10.4 |
10.3 |
10.35 |
239 |
| 2025/09/15 |
10.3 |
10.5 |
10.2 |
10.25 |
259 |
| 2025/09/16 |
10.25 |
10.3 |
10.15 |
10.2 |
258 |
| 2025/09/17 |
10.2 |
10.35 |
10.15 |
10.2 |
263 |
| 2025/09/18 |
10.25 |
10.4 |
10.25 |
10.3 |
220 |
| 2025/09/19 |
10.35 |
10.35 |
10.1 |
10.1 |
429 |
| 2025/09/22 |
10.15 |
10.5 |
10.15 |
10.45 |
333 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
202 |
| 2025/09/24 |
10.35 |
10.4 |
10.25 |
10.3 |
211 |
| 2025/09/25 |
10.3 |
10.45 |
10.3 |
10.35 |
213 |
| 2025/09/26 |
10.4 |
10.4 |
10.15 |
10.2 |
248 |
| 2025/09/30 |
10.3 |
10.3 |
10.05 |
10.25 |
258 |
| 2025/10/01 |
10.25 |
10.35 |
10.2 |
10.3 |
165 |
| 2025/10/02 |
10.3 |
10.4 |
10.25 |
10.25 |
173 |
| 2025/10/03 |
10.25 |
10.3 |
10.15 |
10.15 |
166 |
| 2025/10/07 |
10.15 |
10.2 |
10.1 |
10.1 |
185 |
| 2025/10/08 |
10.1 |
10.15 |
10.05 |
10.1 |
157 |
| 2025/10/09 |
10.1 |
10.25 |
10.1 |
10.15 |
136 |
| 2025/10/13 |
10.05 |
10.05 |
9.91 |
10.05 |
291 |
| 2025/10/14 |
10.1 |
10.2 |
10 |
10 |
217 |
| 2025/10/15 |
10.05 |
10.1 |
10 |
10.1 |
143 |
| 2025/10/16 |
10.1 |
10.15 |
10.05 |
10.15 |
170 |
| 2025/10/17 |
10.2 |
10.35 |
10.15 |
10.25 |
225 |
| 2025/10/20 |
10.3 |
10.4 |
10.3 |
10.4 |
264 |
| 2025/10/21 |
10.45 |
10.5 |
10.3 |
10.45 |
248 |
| 2025/10/22 |
10.4 |
10.75 |
10.4 |
10.55 |
625 |
| 2025/10/23 |
10.6 |
10.75 |
10.55 |
10.55 |
352 |
| 2025/10/27 |
10.65 |
10.7 |
10.5 |
10.65 |
246 |
| 2025/10/28 |
10.7 |
10.7 |
10.45 |
10.5 |
269 |
| 2025/10/29 |
10.45 |
10.55 |
10.4 |
10.4 |
180 |
| 2025/10/30 |
10.4 |
10.45 |
10.3 |
10.35 |
189 |
| 2025/10/31 |
10.4 |
10.4 |
10.3 |
10.3 |
107 |
| 2025/11/03 |
10.3 |
10.3 |
10.2 |
10.2 |
156 |
| 2025/11/04 |
10.2 |
10.25 |
10.05 |
10.05 |
218 |
| 2025/11/05 |
10.05 |
10.05 |
9.9 |
9.97 |
497 |
| 2025/11/06 |
10.05 |
10.15 |
10 |
10.1 |
150 |
| 2025/11/07 |
10.1 |
10.25 |
10 |
10.05 |
324 |
| 2025/11/10 |
9.95 |
9.96 |
9.82 |
9.83 |
600 |
| 2025/11/11 |
9.87 |
10 |
9.85 |
9.91 |
190 |
| 2025/11/12 |
9.93 |
10.15 |
9.93 |
10.05 |
260 |
| 2025/11/13 |
10.1 |
10.2 |
9.98 |
10 |
250 |
| 2025/11/14 |
10 |
10.05 |
9.95 |
9.97 |
248 |
| 2025/11/17 |
9.97 |
9.97 |
9.74 |
9.75 |
606 |
| 2025/11/18 |
9.75 |
9.77 |
9.61 |
9.62 |
329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
成霖 (9934) 股價走勢分析與預測
1. 未來股價趨勢…
成霖 (9934) 股價走勢分析與預測
1. 未來股價趨勢判斷
綜合圖表所示的近期股價走勢、移動平均線狀態以及成交量變化,預計成霖 (9934) 在未來數天或數週內,股價將呈現 盤整偏弱 或 小幅下跌 的趨勢。
理由如下:
* 股價結構: 從 2025 年 11 月初至今,股價經歷了一段明顯的下跌,並在 2025 年 11 月 18 日以綠色 K 線(下跌)作收,顯示空方力量暫時佔優。
* 移動平均線: 短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)均呈現向下趨勢,且 MA5 位於 MA20 的下方,這是一個典型的空頭排列訊號,表明短期內股價的下行壓力較大。
* 成交量: 在最近的下跌過程中,成交量柱狀圖(藍色)顯示相對平淡,部分交易日成交量甚至有所萎縮,這可能意味著市場追價意願不強,多方力量不足以有效反擊。然而,在 11 月 18 日的下跌中,成交量並未出現異常放大,這也暗示著市場並未出現恐慌性的拋售。
2. 未來目標價格區間
基於上述分析,若股價持續受到 MA5 和 MA20 的壓制,並未能有效突破向上,則預計未來數天至數週,股價可能在 **9.6 元至 9.9 元** 之間進行震盪。若出現較強的反彈,則可能測試 10.0 元至 10.2 元的壓力區間。
3. 總結與重申
總結來看,成霖 (9934) 在 2025 年 11 月 18 日的股價走勢,結合 MA5 和 MA20 的空頭排列,以及相對平淡的成交量,顯示出短期內上漲動能不足。因此,預測未來數天至數週,股價可能維持在 **9.6 元至 9.9 元** 的區間內進行盤整,或有小幅下跌的風險,並可能測試 9.6 元的支撐。
4. 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前時點,對於成霖 (9934) 的操作建議如下:
* 謹慎觀望,避免追高: 由於股價處於短期均線下方,且整體趨勢偏弱,此時不建議積極追買。若股價未能有效站穩 MA20 之上並形成多頭排列,盲目進場可能面臨被套牢的風險。
* 尋找低點分批布局的可能性(需謹慎): 如果投資人對該公司基本面有長期看好,且願意承受一定風險,可以考慮在股價回落至 9.6 元附近時,視成交量變化,小額度分批布局。但務必設定嚴格的停損點,例如跌破 9.5 元則應考慮出場,以控制風險。
* 留意成交量變化: 觀察未來成交量的變化至關重要。若股價在下跌過程中伴隨成交量明顯放大,且出現長下影線的K線,這可能預示著下方有承接買盤,股價有機會止跌反彈。反之,若下跌過程中成交量持續萎縮,則顯示市場信心不足,下跌趨勢可能延續。
* 設定停利與停損: 無論是長線或短線操作,都應事先設定好預期的獲利目標和可接受的虧損範圍。若股價觸及預設的停利點,應考慮獲利了結;若觸及停損點,則果斷出場,避免虧損擴大。
**總而言之,目前時點(2025-11-19),成霖 (9934) 的股價走勢顯示為盤整偏弱,建議散戶投資人以謹慎觀望為主,不宜貿然進場。若有進場意願,務必嚴控風險,並關注後續量價關係的變化。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.96% |
15.92% |
67.03% |
13,347 |
| 2024/09/27 |
17.01% |
16.11% |
66.8% |
13,369 |
| 2024/10/04 |
17.15% |
16.28% |
66.51% |
13,388 |
| 2024/10/11 |
17.4% |
16.12% |
66.43% |
13,488 |
| 2024/10/18 |
17.29% |
16.21% |
66.42% |
13,416 |
| 2024/10/25 |
17.57% |
16.15% |
66.2% |
13,516 |
| 2024/11/01 |
17.63% |
16.33% |
65.97% |
13,527 |
| 2024/11/08 |
17.57% |
16.47% |
65.88% |
13,511 |
| 2024/11/15 |
18.45% |
16.21% |
65.24% |
13,829 |
| 2024/11/22 |
18.77% |
16.89% |
64.27% |
13,896 |
| 2024/11/29 |
19.05% |
17.3% |
63.57% |
13,973 |
| 2024/12/06 |
19.03% |
17.27% |
63.62% |
13,974 |
| 2024/12/13 |
19.03% |
17.34% |
63.53% |
13,959 |
| 2024/12/20 |
19.18% |
17.25% |
63.49% |
13,941 |
| 2024/12/27 |
19.21% |
17.22% |
63.5% |
13,931 |
| 2025/01/03 |
19.24% |
17.18% |
63.51% |
13,941 |
| 2025/01/10 |
19.43% |
17.52% |
62.98% |
13,951 |
| 2025/01/17 |
19.62% |
17.4% |
62.9% |
14,028 |
| 2025/01/22 |
19.6% |
17.04% |
63.3% |
13,992 |
| 2025/02/07 |
19.58% |
16.85% |
63.49% |
13,997 |
| 2025/02/14 |
20.09% |
16.63% |
63.21% |
14,485 |
| 2025/02/21 |
20.82% |
16.23% |
62.87% |
14,962 |
| 2025/02/27 |
21.05% |
16.29% |
62.59% |
15,139 |
| 2025/03/07 |
20.93% |
16.47% |
62.53% |
14,928 |
| 2025/03/14 |
21.58% |
16.07% |
62.27% |
15,113 |
| 2025/03/21 |
21.64% |
16.09% |
62.2% |
15,169 |
| 2025/03/28 |
21.82% |
16.46% |
61.64% |
15,230 |
| 2025/04/02 |
22.07% |
16.95% |
60.9% |
15,248 |
| 2025/04/11 |
22.4% |
16.96% |
60.56% |
15,184 |
| 2025/04/18 |
22.27% |
17.64% |
60% |
15,134 |
| 2025/04/25 |
22.31% |
17.36% |
60.25% |
15,132 |
| 2025/05/02 |
22.36% |
17.3% |
60.29% |
15,129 |
| 2025/05/09 |
22.69% |
16.83% |
60.41% |
15,715 |
| 2025/05/16 |
22.82% |
16.78% |
60.32% |
15,559 |
| 2025/05/23 |
22.74% |
16.78% |
60.4% |
15,474 |
| 2025/05/29 |
22.77% |
16.61% |
60.55% |
15,458 |
| 2025/06/06 |
22.76% |
16.79% |
60.38% |
15,423 |
| 2025/06/13 |
22.86% |
16.06% |
61% |
15,391 |
| 2025/06/20 |
22.93% |
16.36% |
60.64% |
15,382 |
| 2025/06/27 |
23.19% |
16.54% |
60.19% |
15,381 |
| 2025/07/04 |
23.06% |
16.62% |
60.25% |
15,322 |
| 2025/07/11 |
23.06% |
16.95% |
59.89% |
15,304 |
| 2025/07/18 |
23.01% |
16.89% |
60.01% |
15,279 |
| 2025/07/25 |
23.07% |
16.53% |
60.31% |
15,270 |
| 2025/08/01 |
23.04% |
16.64% |
60.24% |
15,250 |
| 2025/08/08 |
23.07% |
16.84% |
60% |
15,204 |
| 2025/08/15 |
22.93% |
16.69% |
60.32% |
15,142 |
| 2025/08/22 |
23% |
16.68% |
60.24% |
15,116 |
| 2025/08/29 |
23.04% |
16.84% |
60.05% |
15,097 |
| 2025/09/05 |
22.94% |
16.78% |
60.2% |
15,068 |
| 2025/09/12 |
22.89% |
16.84% |
60.18% |
15,062 |
| 2025/09/19 |
23.03% |
16.93% |
59.97% |
15,015 |
| 2025/09/26 |
23.06% |
16.68% |
60.19% |
15,061 |
| 2025/10/03 |
23.08% |
16.65% |
60.2% |
15,017 |
| 2025/10/09 |
23.05% |
16.72% |
60.14% |
14,987 |
| 2025/10/17 |
23.09% |
16.69% |
60.14% |
14,934 |
| 2025/10/23 |
22.79% |
16.5% |
60.65% |
14,851 |
| 2025/10/31 |
22.75% |
16.55% |
60.63% |
14,823 |
| 2025/11/07 |
22.98% |
16.66% |
60.28% |
14,802 |
| 2025/11/14 |
23.07% |
16.86% |
60% |
14,796 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了