成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.1 | 10.2 | 9.98 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 10.9 | 11 | 10.8 | 10.95 | 296 |
| 2025/05/26 | 10.95 | 11.1 | 10.9 | 11.05 | 292 |
| 2025/05/27 | 11.05 | 11.15 | 10.9 | 10.95 | 236 |
| 2025/05/28 | 11 | 11 | 10.85 | 10.9 | 220 |
| 2025/05/29 | 10.95 | 10.95 | 10.8 | 10.85 | 216 |
| 2025/06/02 | 10.85 | 10.85 | 10.5 | 10.6 | 417 |
| 2025/06/03 | 10.65 | 10.7 | 10.6 | 10.6 | 118 |
| 2025/06/04 | 10.65 | 10.75 | 10.6 | 10.65 | 233 |
| 2025/06/05 | 10.7 | 10.85 | 10.6 | 10.8 | 279 |
| 2025/06/06 | 10.8 | 10.85 | 10.7 | 10.75 | 172 |
| 2025/06/09 | 10.85 | 10.85 | 10.65 | 10.7 | 149 |
| 2025/06/10 | 10.7 | 10.85 | 10.65 | 10.75 | 175 |
| 2025/06/11 | 10.75 | 10.75 | 10.6 | 10.65 | 250 |
| 2025/06/12 | 10.65 | 10.7 | 10.6 | 10.6 | 184 |
| 2025/06/13 | 10.55 | 10.55 | 10.35 | 10.35 | 552 |
| 2025/06/16 | 10.3 | 10.35 | 10.2 | 10.25 | 255 |
| 2025/06/17 | 10.35 | 10.4 | 10.2 | 10.25 | 338 |
| 2025/06/18 | 10.3 | 10.4 | 10.3 | 10.3 | 224 |
| 2025/06/19 | 10.3 | 10.35 | 10.1 | 10.15 | 384 |
| 2025/06/20 | 10.25 | 10.25 | 9.95 | 9.95 | 656 |
| 2025/06/23 | 9.77 | 9.77 | 9.42 | 9.6 | 512 |
| 2025/06/24 | 9.73 | 9.93 | 9.66 | 9.78 | 375 |
| 2025/06/25 | 9.84 | 9.9 | 9.76 | 9.87 | 208 |
| 2025/06/26 | 9.93 | 10.15 | 9.89 | 10 | 272 |
| 2025/06/27 | 10.1 | 10.3 | 10.05 | 10.05 | 239 |
| 2025/06/30 | 10.1 | 10.1 | 9.93 | 9.93 | 226 |
| 2025/07/01 | 10 | 10.1 | 9.97 | 9.97 | 233 |
| 2025/07/02 | 10.05 | 10.2 | 10 | 10.15 | 260 |
| 2025/07/03 | 10.15 | 10.2 | 10.1 | 10.15 | 223 |
| 2025/07/04 | 10.15 | 10.2 | 9.95 | 9.95 | 181 |
| 2025/07/07 | 9.95 | 10 | 9.87 | 9.97 | 124 |
| 2025/07/08 | 9.9 | 9.9 | 9.73 | 9.78 | 272 |
| 2025/07/09 | 9.88 | 9.88 | 9.76 | 9.8 | 151 |
| 2025/07/10 | 9.78 | 9.78 | 9.72 | 9.72 | 170 |
| 2025/07/11 | 9.66 | 9.85 | 9.65 | 9.76 | 102 |
| 2025/07/14 | 9.77 | 9.79 | 9.72 | 9.77 | 176 |
| 2025/07/15 | 9.77 | 9.86 | 9.74 | 9.75 | 161 |
| 2025/07/16 | 9.75 | 9.84 | 9.72 | 9.74 | 176 |
| 2025/07/17 | 9.82 | 9.89 | 9.77 | 9.8 | 310 |
| 2025/07/18 | 9.89 | 9.9 | 9.81 | 9.83 | 218 |
| 2025/07/21 | 9.89 | 10.1 | 9.89 | 9.92 | 341 |
| 2025/07/22 | 9.92 | 9.93 | 9.68 | 9.7 | 589 |
| 2025/07/23 | 9.72 | 9.9 | 9.72 | 9.86 | 436 |
| 2025/07/24 | 9.87 | 9.95 | 9.8 | 9.9 | 380 |
| 2025/07/25 | 9.88 | 10.05 | 9.88 | 9.95 | 256 |
| 2025/07/28 | 10 | 10.15 | 9.93 | 10.05 | 275 |
| 2025/07/29 | 10.05 | 10.1 | 9.95 | 9.96 | 203 |
| 2025/07/30 | 9.98 | 10.05 | 9.93 | 10.05 | 231 |
| 2025/07/31 | 10 | 10 | 9.93 | 9.93 | 246 |
| 2025/08/01 | 9.85 | 9.99 | 9.7 | 9.96 | 250 |
| 2025/08/04 | 9.96 | 10.05 | 9.9 | 10 | 188 |
| 2025/08/05 | 10.05 | 10.15 | 10 | 10 | 195 |
| 2025/08/06 | 10 | 10.1 | 10 | 10.05 | 139 |
| 2025/08/07 | 10.1 | 10.1 | 9.98 | 10.05 | 199 |
| 2025/08/08 | 10.05 | 10.1 | 9.97 | 9.98 | 200 |
| 2025/08/11 | 9.97 | 10.05 | 9.94 | 9.98 | 189 |
| 2025/08/12 | 10 | 10.1 | 9.99 | 10.05 | 340 |
| 2025/08/13 | 10.05 | 10.3 | 10.05 | 10.2 | 439 |
| 2025/08/14 | 10.3 | 10.55 | 10.3 | 10.45 | 531 |
| 2025/08/15 | 10.5 | 10.55 | 10.4 | 10.4 | 583 |
| 2025/08/18 | 10.5 | 10.5 | 10.4 | 10.45 | 279 |
| 2025/08/19 | 10.45 | 10.45 | 10.3 | 10.3 | 316 |
| 2025/08/20 | 10.35 | 10.35 | 10.15 | 10.2 | 351 |
| 2025/08/21 | 10.15 | 10.25 | 10 | 10.15 | 348 |
| 2025/08/22 | 10.15 | 10.2 | 10.05 | 10.05 | 249 |
| 2025/08/25 | 10.1 | 10.15 | 10 | 10.05 | 394 |
| 2025/08/26 | 10.05 | 10.2 | 10.05 | 10.1 | 303 |
| 2025/08/27 | 10.1 | 10.15 | 10.05 | 10.05 | 229 |
| 2025/08/28 | 10.05 | 10.2 | 10.05 | 10.1 | 265 |
| 2025/08/29 | 10.15 | 10.15 | 10.1 | 10.1 | 168 |
| 2025/09/01 | 10.1 | 10.1 | 9.93 | 9.97 | 323 |
| 2025/09/02 | 9.99 | 10.05 | 9.92 | 9.95 | 377 |
| 2025/09/03 | 9.95 | 10 | 9.94 | 9.97 | 248 |
| 2025/09/04 | 10.1 | 10.75 | 10.05 | 10.6 | 1,384 |
| 2025/09/05 | 10.65 | 10.7 | 10.4 | 10.55 | 739 |
| 2025/09/08 | 10.65 | 10.8 | 10.5 | 10.7 | 572 |
| 2025/09/09 | 10.7 | 10.8 | 10.45 | 10.5 | 486 |
| 2025/09/10 | 10.5 | 10.6 | 10.45 | 10.5 | 340 |
| 2025/09/11 | 10.5 | 10.5 | 10.3 | 10.35 | 380 |
| 2025/09/12 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/09/15 | 10.3 | 10.5 | 10.2 | 10.25 | 259 |
| 2025/09/16 | 10.25 | 10.3 | 10.15 | 10.2 | 258 |
| 2025/09/17 | 10.2 | 10.35 | 10.15 | 10.2 | 263 |
| 2025/09/18 | 10.25 | 10.4 | 10.25 | 10.3 | 220 |
| 2025/09/19 | 10.35 | 10.35 | 10.1 | 10.1 | 429 |
| 2025/09/22 | 10.15 | 10.5 | 10.15 | 10.45 | 333 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 202 |
| 2025/09/24 | 10.35 | 10.4 | 10.25 | 10.3 | 211 |
| 2025/09/25 | 10.3 | 10.45 | 10.3 | 10.35 | 213 |
| 2025/09/26 | 10.4 | 10.4 | 10.15 | 10.2 | 248 |
| 2025/09/30 | 10.3 | 10.3 | 10.05 | 10.25 | 258 |
| 2025/10/01 | 10.25 | 10.35 | 10.2 | 10.3 | 165 |
| 2025/10/02 | 10.3 | 10.4 | 10.25 | 10.25 | 173 |
| 2025/10/03 | 10.25 | 10.3 | 10.15 | 10.15 | 166 |
| 2025/10/07 | 10.15 | 10.2 | 10.1 | 10.1 | 185 |
| 2025/10/08 | 10.1 | 10.15 | 10.05 | 10.1 | 157 |
| 2025/10/09 | 10.1 | 10.25 | 10.1 | 10.15 | 136 |
| 2025/10/13 | 10.05 | 10.05 | 9.91 | 10.05 | 291 |
| 2025/10/14 | 10.1 | 10.2 | 10 | 10 | 217 |
| 2025/10/15 | 10.05 | 10.1 | 10 | 10.1 | 143 |
| 2025/10/16 | 10.1 | 10.15 | 10.05 | 10.15 | 170 |
| 2025/10/17 | 10.2 | 10.35 | 10.15 | 10.25 | 225 |
| 2025/10/20 | 10.3 | 10.4 | 10.3 | 10.4 | 264 |
| 2025/10/21 | 10.45 | 10.5 | 10.3 | 10.45 | 248 |
| 2025/10/22 | 10.4 | 10.75 | 10.4 | 10.55 | 625 |
| 2025/10/23 | 10.6 | 10.75 | 10.55 | 10.55 | 352 |
| 2025/10/27 | 10.65 | 10.7 | 10.5 | 10.65 | 246 |
| 2025/10/28 | 10.7 | 10.7 | 10.45 | 10.5 | 269 |
| 2025/10/29 | 10.45 | 10.55 | 10.4 | 10.4 | 180 |
| 2025/10/30 | 10.4 | 10.45 | 10.3 | 10.35 | 189 |
| 2025/10/31 | 10.4 | 10.4 | 10.3 | 10.3 | 107 |
| 2025/11/03 | 10.3 | 10.3 | 10.2 | 10.2 | 156 |
| 2025/11/04 | 10.2 | 10.25 | 10.05 | 10.05 | 218 |
| 2025/11/05 | 10.05 | 10.05 | 9.9 | 9.97 | 497 |
| 2025/11/06 | 10.05 | 10.15 | 10 | 10.1 | 150 |
| 2025/11/07 | 10.1 | 10.25 | 10 | 10.05 | 324 |
| 2025/11/10 | 9.95 | 9.96 | 9.82 | 9.83 | 600 |
| 2025/11/11 | 9.87 | 10 | 9.85 | 9.91 | 190 |
| 2025/11/12 | 9.93 | 10.15 | 9.93 | 10.05 | 260 |
| 2025/11/13 | 10.1 | 10.2 | 9.98 | 10 | 250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 成霖 (9934) 股價走勢分析 根據所提供的圖表資訊,成…
成霖 (9934) 股價走勢分析
根據所提供的圖表資訊,成霖 (9934) 在未來數天或數週內,股價預計將呈現盤整偏弱的趨勢。
理由分析:
- 近期股價表現:從 2025 年 11 月 13 日的 K 線圖來看,股價在近期呈現下跌的態勢。最後一個交易日(2025-11-13)為綠色K線,顯示當日收盤價低於開盤價,且整體價格區域較前幾個交易日有所下滑。
- 移動平均線交叉:短期移動平均線 MA5(綠色線)在近期與長期移動平均線 MA20(黃色線)糾纏,但整體趨勢並未出現明顯的黃金交叉。在 2025 年 11 月初,MA5 曾一度跌破 MA20,顯示短期賣壓較強,即使近期有所反彈,但 MA20 整體呈現緩步下行或持平的趨勢,這對多方不利。
- 成交量變化:觀察成交量柱狀圖,在近期股價下跌的時段,成交量並未出現顯著放大,這表明市場追價意願不強,買盤力道相對薄弱。而在股價反彈的過程中,成交量也未出現強勁的增長,難以形成有效的上漲動能。
- 價格區間壓力:從圖表上看,股價在 9.8 至 10.2 元的區間存在一定的盤整,但近期股價已跌破此區間,並試圖在 9.6 至 9.9 元的範圍內尋求支撐。然而,上方 MA20 的壓力仍需克服。
未來目標價格區間
基於上述分析,預期成霖 (9934) 在未來數天至數週的股價將在 9.5 元至 10.0 元 之間波動。若能有效突破 MA20 的壓力,則有機會挑戰 10.2 元;但若下方 9.5 元支撐失守,則可能進一步下探至 9.3 元附近。
操作建議
對於散戶投資人而言,面對成霖 (9934) 的目前走勢,建議採取謹慎觀望的態度,並避免追高。針對「XX股票可以買嗎」的疑問,目前的時點並非積極買入的時機。
- 不建議現在買入:由於股價呈現盤整偏弱的格局,且缺乏明顯的上漲動能,現在積極買入可能面臨套牢的風險。
- 設立停損點:若已有持股,建議在 9.5 元附近設立嚴格的停損點,以控制潛在的虧損。
- 等待買入訊號:投資人應等待出現更明確的上漲訊號,例如股價能有效站穩 MA20 之上,且 MA5 形成黃金交叉,同時成交量配合放大,方可考慮分批介入。
- 關注基本面:除了技術面分析,建議同時關注成霖 (9934) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
成霖 (9934) 近期股價走勢顯示出盤整偏弱的跡象,預計未來數天至數週股價將在 9.5 元至 10.0 元的區間內波動。操作上,建議散戶投資人採取觀望態度,暫時不宜追價買入,並應嚴格執行停損計畫。若有持股,則需密切關注股價是否能有效突破關鍵壓力位,以及是否有更強勁的買盤進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.96% | 15.92% | 67.03% | 13,347 |
| 2024/09/27 | 17.01% | 16.11% | 66.8% | 13,369 |
| 2024/10/04 | 17.15% | 16.28% | 66.51% | 13,388 |
| 2024/10/11 | 17.4% | 16.12% | 66.43% | 13,488 |
| 2024/10/18 | 17.29% | 16.21% | 66.42% | 13,416 |
| 2024/10/25 | 17.57% | 16.15% | 66.2% | 13,516 |
| 2024/11/01 | 17.63% | 16.33% | 65.97% | 13,527 |
| 2024/11/08 | 17.57% | 16.47% | 65.88% | 13,511 |
| 2024/11/15 | 18.45% | 16.21% | 65.24% | 13,829 |
| 2024/11/22 | 18.77% | 16.89% | 64.27% | 13,896 |
| 2024/11/29 | 19.05% | 17.3% | 63.57% | 13,973 |
| 2024/12/06 | 19.03% | 17.27% | 63.62% | 13,974 |
| 2024/12/13 | 19.03% | 17.34% | 63.53% | 13,959 |
| 2024/12/20 | 19.18% | 17.25% | 63.49% | 13,941 |
| 2024/12/27 | 19.21% | 17.22% | 63.5% | 13,931 |
| 2025/01/03 | 19.24% | 17.18% | 63.51% | 13,941 |
| 2025/01/10 | 19.43% | 17.52% | 62.98% | 13,951 |
| 2025/01/17 | 19.62% | 17.4% | 62.9% | 14,028 |
| 2025/01/22 | 19.6% | 17.04% | 63.3% | 13,992 |
| 2025/02/07 | 19.58% | 16.85% | 63.49% | 13,997 |
| 2025/02/14 | 20.09% | 16.63% | 63.21% | 14,485 |
| 2025/02/21 | 20.82% | 16.23% | 62.87% | 14,962 |
| 2025/02/27 | 21.05% | 16.29% | 62.59% | 15,139 |
| 2025/03/07 | 20.93% | 16.47% | 62.53% | 14,928 |
| 2025/03/14 | 21.58% | 16.07% | 62.27% | 15,113 |
| 2025/03/21 | 21.64% | 16.09% | 62.2% | 15,169 |
| 2025/03/28 | 21.82% | 16.46% | 61.64% | 15,230 |
| 2025/04/02 | 22.07% | 16.95% | 60.9% | 15,248 |
| 2025/04/11 | 22.4% | 16.96% | 60.56% | 15,184 |
| 2025/04/18 | 22.27% | 17.64% | 60% | 15,134 |
| 2025/04/25 | 22.31% | 17.36% | 60.25% | 15,132 |
| 2025/05/02 | 22.36% | 17.3% | 60.29% | 15,129 |
| 2025/05/09 | 22.69% | 16.83% | 60.41% | 15,715 |
| 2025/05/16 | 22.82% | 16.78% | 60.32% | 15,559 |
| 2025/05/23 | 22.74% | 16.78% | 60.4% | 15,474 |
| 2025/05/29 | 22.77% | 16.61% | 60.55% | 15,458 |
| 2025/06/06 | 22.76% | 16.79% | 60.38% | 15,423 |
| 2025/06/13 | 22.86% | 16.06% | 61% | 15,391 |
| 2025/06/20 | 22.93% | 16.36% | 60.64% | 15,382 |
| 2025/06/27 | 23.19% | 16.54% | 60.19% | 15,381 |
| 2025/07/04 | 23.06% | 16.62% | 60.25% | 15,322 |
| 2025/07/11 | 23.06% | 16.95% | 59.89% | 15,304 |
| 2025/07/18 | 23.01% | 16.89% | 60.01% | 15,279 |
| 2025/07/25 | 23.07% | 16.53% | 60.31% | 15,270 |
| 2025/08/01 | 23.04% | 16.64% | 60.24% | 15,250 |
| 2025/08/08 | 23.07% | 16.84% | 60% | 15,204 |
| 2025/08/15 | 22.93% | 16.69% | 60.32% | 15,142 |
| 2025/08/22 | 23% | 16.68% | 60.24% | 15,116 |
| 2025/08/29 | 23.04% | 16.84% | 60.05% | 15,097 |
| 2025/09/05 | 22.94% | 16.78% | 60.2% | 15,068 |
| 2025/09/12 | 22.89% | 16.84% | 60.18% | 15,062 |
| 2025/09/19 | 23.03% | 16.93% | 59.97% | 15,015 |
| 2025/09/26 | 23.06% | 16.68% | 60.19% | 15,061 |
| 2025/10/03 | 23.08% | 16.65% | 60.2% | 15,017 |
| 2025/10/09 | 23.05% | 16.72% | 60.14% | 14,987 |
| 2025/10/17 | 23.09% | 16.69% | 60.14% | 14,934 |
| 2025/10/23 | 22.79% | 16.5% | 60.65% | 14,851 |
| 2025/10/31 | 22.75% | 16.55% | 60.63% | 14,823 |
| 2025/11/07 | 22.98% | 16.66% | 60.28% | 14,802 |
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了