成霖(9934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.79 |
9.95 |
9.76 |
9.89 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
10.7 |
10.85 |
10.65 |
10.75 |
175 |
| 2025/06/11 |
10.75 |
10.75 |
10.6 |
10.65 |
250 |
| 2025/06/12 |
10.65 |
10.7 |
10.6 |
10.6 |
184 |
| 2025/06/13 |
10.55 |
10.55 |
10.35 |
10.35 |
552 |
| 2025/06/16 |
10.3 |
10.35 |
10.2 |
10.25 |
255 |
| 2025/06/17 |
10.35 |
10.4 |
10.2 |
10.25 |
338 |
| 2025/06/18 |
10.3 |
10.4 |
10.3 |
10.3 |
224 |
| 2025/06/19 |
10.3 |
10.35 |
10.1 |
10.15 |
384 |
| 2025/06/20 |
10.25 |
10.25 |
9.95 |
9.95 |
656 |
| 2025/06/23 |
9.77 |
9.77 |
9.42 |
9.6 |
512 |
| 2025/06/24 |
9.73 |
9.93 |
9.66 |
9.78 |
375 |
| 2025/06/25 |
9.84 |
9.9 |
9.76 |
9.87 |
208 |
| 2025/06/26 |
9.93 |
10.15 |
9.89 |
10 |
272 |
| 2025/06/27 |
10.1 |
10.3 |
10.05 |
10.05 |
239 |
| 2025/06/30 |
10.1 |
10.1 |
9.93 |
9.93 |
226 |
| 2025/07/01 |
10 |
10.1 |
9.97 |
9.97 |
233 |
| 2025/07/02 |
10.05 |
10.2 |
10 |
10.15 |
260 |
| 2025/07/03 |
10.15 |
10.2 |
10.1 |
10.15 |
223 |
| 2025/07/04 |
10.15 |
10.2 |
9.95 |
9.95 |
181 |
| 2025/07/07 |
9.95 |
10 |
9.87 |
9.97 |
124 |
| 2025/07/08 |
9.9 |
9.9 |
9.73 |
9.78 |
272 |
| 2025/07/09 |
9.88 |
9.88 |
9.76 |
9.8 |
151 |
| 2025/07/10 |
9.78 |
9.78 |
9.72 |
9.72 |
170 |
| 2025/07/11 |
9.66 |
9.85 |
9.65 |
9.76 |
102 |
| 2025/07/14 |
9.77 |
9.79 |
9.72 |
9.77 |
176 |
| 2025/07/15 |
9.77 |
9.86 |
9.74 |
9.75 |
161 |
| 2025/07/16 |
9.75 |
9.84 |
9.72 |
9.74 |
176 |
| 2025/07/17 |
9.82 |
9.89 |
9.77 |
9.8 |
310 |
| 2025/07/18 |
9.89 |
9.9 |
9.81 |
9.83 |
218 |
| 2025/07/21 |
9.89 |
10.1 |
9.89 |
9.92 |
341 |
| 2025/07/22 |
9.92 |
9.93 |
9.68 |
9.7 |
589 |
| 2025/07/23 |
9.72 |
9.9 |
9.72 |
9.86 |
436 |
| 2025/07/24 |
9.87 |
9.95 |
9.8 |
9.9 |
380 |
| 2025/07/25 |
9.88 |
10.05 |
9.88 |
9.95 |
256 |
| 2025/07/28 |
10 |
10.15 |
9.93 |
10.05 |
275 |
| 2025/07/29 |
10.05 |
10.1 |
9.95 |
9.96 |
203 |
| 2025/07/30 |
9.98 |
10.05 |
9.93 |
10.05 |
231 |
| 2025/07/31 |
10 |
10 |
9.93 |
9.93 |
246 |
| 2025/08/01 |
9.85 |
9.99 |
9.7 |
9.96 |
250 |
| 2025/08/04 |
9.96 |
10.05 |
9.9 |
10 |
188 |
| 2025/08/05 |
10.05 |
10.15 |
10 |
10 |
195 |
| 2025/08/06 |
10 |
10.1 |
10 |
10.05 |
139 |
| 2025/08/07 |
10.1 |
10.1 |
9.98 |
10.05 |
199 |
| 2025/08/08 |
10.05 |
10.1 |
9.97 |
9.98 |
200 |
| 2025/08/11 |
9.97 |
10.05 |
9.94 |
9.98 |
189 |
| 2025/08/12 |
10 |
10.1 |
9.99 |
10.05 |
340 |
| 2025/08/13 |
10.05 |
10.3 |
10.05 |
10.2 |
439 |
| 2025/08/14 |
10.3 |
10.55 |
10.3 |
10.45 |
531 |
| 2025/08/15 |
10.5 |
10.55 |
10.4 |
10.4 |
583 |
| 2025/08/18 |
10.5 |
10.5 |
10.4 |
10.45 |
279 |
| 2025/08/19 |
10.45 |
10.45 |
10.3 |
10.3 |
316 |
| 2025/08/20 |
10.35 |
10.35 |
10.15 |
10.2 |
351 |
| 2025/08/21 |
10.15 |
10.25 |
10 |
10.15 |
348 |
| 2025/08/22 |
10.15 |
10.2 |
10.05 |
10.05 |
249 |
| 2025/08/25 |
10.1 |
10.15 |
10 |
10.05 |
394 |
| 2025/08/26 |
10.05 |
10.2 |
10.05 |
10.1 |
303 |
| 2025/08/27 |
10.1 |
10.15 |
10.05 |
10.05 |
229 |
| 2025/08/28 |
10.05 |
10.2 |
10.05 |
10.1 |
265 |
| 2025/08/29 |
10.15 |
10.15 |
10.1 |
10.1 |
168 |
| 2025/09/01 |
10.1 |
10.1 |
9.93 |
9.97 |
323 |
| 2025/09/02 |
9.99 |
10.05 |
9.92 |
9.95 |
377 |
| 2025/09/03 |
9.95 |
10 |
9.94 |
9.97 |
248 |
| 2025/09/04 |
10.1 |
10.75 |
10.05 |
10.6 |
1,384 |
| 2025/09/05 |
10.65 |
10.7 |
10.4 |
10.55 |
739 |
| 2025/09/08 |
10.65 |
10.8 |
10.5 |
10.7 |
572 |
| 2025/09/09 |
10.7 |
10.8 |
10.45 |
10.5 |
486 |
| 2025/09/10 |
10.5 |
10.6 |
10.45 |
10.5 |
340 |
| 2025/09/11 |
10.5 |
10.5 |
10.3 |
10.35 |
380 |
| 2025/09/12 |
10.35 |
10.4 |
10.3 |
10.35 |
239 |
| 2025/09/15 |
10.3 |
10.5 |
10.2 |
10.25 |
259 |
| 2025/09/16 |
10.25 |
10.3 |
10.15 |
10.2 |
258 |
| 2025/09/17 |
10.2 |
10.35 |
10.15 |
10.2 |
263 |
| 2025/09/18 |
10.25 |
10.4 |
10.25 |
10.3 |
220 |
| 2025/09/19 |
10.35 |
10.35 |
10.1 |
10.1 |
429 |
| 2025/09/22 |
10.15 |
10.5 |
10.15 |
10.45 |
333 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
202 |
| 2025/09/24 |
10.35 |
10.4 |
10.25 |
10.3 |
211 |
| 2025/09/25 |
10.3 |
10.45 |
10.3 |
10.35 |
213 |
| 2025/09/26 |
10.4 |
10.4 |
10.15 |
10.2 |
248 |
| 2025/09/30 |
10.3 |
10.3 |
10.05 |
10.25 |
258 |
| 2025/10/01 |
10.25 |
10.35 |
10.2 |
10.3 |
165 |
| 2025/10/02 |
10.3 |
10.4 |
10.25 |
10.25 |
173 |
| 2025/10/03 |
10.25 |
10.3 |
10.15 |
10.15 |
166 |
| 2025/10/07 |
10.15 |
10.2 |
10.1 |
10.1 |
185 |
| 2025/10/08 |
10.1 |
10.15 |
10.05 |
10.1 |
157 |
| 2025/10/09 |
10.1 |
10.25 |
10.1 |
10.15 |
136 |
| 2025/10/13 |
10.05 |
10.05 |
9.91 |
10.05 |
291 |
| 2025/10/14 |
10.1 |
10.2 |
10 |
10 |
217 |
| 2025/10/15 |
10.05 |
10.1 |
10 |
10.1 |
143 |
| 2025/10/16 |
10.1 |
10.15 |
10.05 |
10.15 |
170 |
| 2025/10/17 |
10.2 |
10.35 |
10.15 |
10.25 |
225 |
| 2025/10/20 |
10.3 |
10.4 |
10.3 |
10.4 |
264 |
| 2025/10/21 |
10.45 |
10.5 |
10.3 |
10.45 |
248 |
| 2025/10/22 |
10.4 |
10.75 |
10.4 |
10.55 |
625 |
| 2025/10/23 |
10.6 |
10.75 |
10.55 |
10.55 |
352 |
| 2025/10/27 |
10.65 |
10.7 |
10.5 |
10.65 |
246 |
| 2025/10/28 |
10.7 |
10.7 |
10.45 |
10.5 |
269 |
| 2025/10/29 |
10.45 |
10.55 |
10.4 |
10.4 |
180 |
| 2025/10/30 |
10.4 |
10.45 |
10.3 |
10.35 |
189 |
| 2025/10/31 |
10.4 |
10.4 |
10.3 |
10.3 |
107 |
| 2025/11/03 |
10.3 |
10.3 |
10.2 |
10.2 |
156 |
| 2025/11/04 |
10.2 |
10.25 |
10.05 |
10.05 |
218 |
| 2025/11/05 |
10.05 |
10.05 |
9.9 |
9.97 |
497 |
| 2025/11/06 |
10.05 |
10.15 |
10 |
10.1 |
150 |
| 2025/11/07 |
10.1 |
10.25 |
10 |
10.05 |
324 |
| 2025/11/10 |
9.95 |
9.96 |
9.82 |
9.83 |
600 |
| 2025/11/11 |
9.87 |
10 |
9.85 |
9.91 |
190 |
| 2025/11/12 |
9.93 |
10.15 |
9.93 |
10.05 |
260 |
| 2025/11/13 |
10.1 |
10.2 |
9.98 |
10 |
250 |
| 2025/11/14 |
10 |
10.05 |
9.95 |
9.97 |
248 |
| 2025/11/17 |
9.97 |
9.97 |
9.74 |
9.75 |
606 |
| 2025/11/18 |
9.75 |
9.77 |
9.61 |
9.62 |
329 |
| 2025/11/19 |
9.62 |
9.62 |
9.52 |
9.57 |
313 |
| 2025/11/20 |
9.62 |
9.71 |
9.62 |
9.68 |
152 |
| 2025/11/21 |
9.68 |
9.68 |
9.5 |
9.51 |
297 |
| 2025/11/24 |
9.6 |
9.66 |
9.55 |
9.57 |
100 |
| 2025/11/25 |
9.59 |
9.69 |
9.59 |
9.68 |
129 |
| 2025/11/26 |
9.73 |
9.81 |
9.73 |
9.75 |
143 |
| 2025/11/27 |
9.75 |
9.82 |
9.71 |
9.76 |
98 |
| 2025/11/28 |
9.79 |
9.95 |
9.76 |
9.89 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
成霖 (9934) 股價趨勢分析與操作建議
根據目前 20…
成霖 (9934) 股價趨勢分析與操作建議
根據目前 2025 年 11 月 27 日的 K 線圖顯示,成霖 (9934) 的股價在過去數天呈現明顯的下跌趨勢,且短期均線(MA5)已跌破長期均線(MA20),並持續向下延伸,顯示空方力道較為強勁。成交量柱狀圖在近期股價下跌時,偶有放量,但整體而言並未出現持續性的顯著放大,這可能意味著市場觀望情緒較濃。
股價趨勢判斷與理由
基於目前的技術指標與近期走勢,預計在未來數天至數週內,成霖 (9934) 的股價將延續偏向整理或溫和下跌的趨勢。主要理由如下:
- 短期均線空頭排列: MA5 位於 MA20 下方且兩者皆向下傾斜,這是典型的空頭排列信號,表明短期賣壓較重。
- 近期股價疲軟: 最近的 K 線圖顯示,股價在 9.6 元附近有支撐,但反彈力道不足,隨後又再度承壓下跌,顯示多方力量未能有效集結。
- 缺乏明顯反彈跡象: 雖然偶爾出現帶有上影線的紅 K 線,但未能有效突破 MA5 或 MA20 的壓力,整體趨勢仍偏弱。
- 成交量觀察: 近期成交量並未隨股價下跌而大幅縮小,這可能暗示賣壓仍持續存在,但追價意願不高。若後續出現持續性的大量下跌,則需警惕趨勢加速的風險。
未來目標價格區間
考量到目前股價的低迷狀態以及技術指標的偏空訊號,預計短期內股價將在現有區間附近震盪,若多方未能有效介入,則可能進一步探測下方支撐。
預計未來數天至數週的目標價格區間為 9.3 元至 9.8 元。
其中,9.3 元為圖表上顯示的近期低點,可能成為一個重要的支撐點。而 9.8 元則為目前 MA20 的位置,亦為短期內觀察的壓力參考。若股價能有效站穩 9.6 元之上,並逐步收復 MA5 及 MA20,則可能出現反彈。反之,若跌破 9.3 元,則需重新評估支撐位。
操作建議
針對散戶投資人,在回答「XX 股票可以買嗎」的問題時,需要謹慎評估。
目前成霖 (9934) 的技術面顯示偏弱,對於積極尋求短期獲利的投資人,現階段建議以觀望為主,暫不建議進場。
若為長期投資且看好公司基本面的投資人,可以考慮以下策略:
- 分批佈局: 若股價能回測至 9.3 元至 9.5 元的區間,且出現止跌訊號(例如連續收出下影線較長的紅 K 線,或量能開始逐步萎縮),可考慮分批少量佈局。
- 設定停損: 無論是長期還是短期投資,都應設定明確的停損點。若股價跌破 9.3 元,則應嚴格執行停損,以避免更大的損失。
- 關注成交量變化: 若股價在低位出現持續性的溫和放量上漲,則可視為潛在的買進訊號。
- 關注基本面消息: 除了技術分析,也應持續關注公司營收、獲利、產業前景等基本面資訊,作為輔助判斷的依據。
總而言之,目前時點 (2025-11-28),成霖 (9934) 的股價處於較為弱勢的格局,建議散戶投資人以謹慎態度應對,除非有明確的技術或基本面利多出現,否則不宜貿然追價。
結論重申
綜合上述分析,對於成霖 (9934) 在未來數天至數週的股價趨勢,預計將呈現整理或溫和下跌的格局,目標價格區間落在 9.3 元至 9.8 元。對於散戶投資人,現階段建議以觀望為主,不建議積極買入,若有意長期佈局,則可考慮在股價回測至較低支撐區間並出現止跌訊號時,分批少量進場,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.96% |
15.92% |
67.03% |
13,347 |
| 2024/09/27 |
17.01% |
16.11% |
66.8% |
13,369 |
| 2024/10/04 |
17.15% |
16.28% |
66.51% |
13,388 |
| 2024/10/11 |
17.4% |
16.12% |
66.43% |
13,488 |
| 2024/10/18 |
17.29% |
16.21% |
66.42% |
13,416 |
| 2024/10/25 |
17.57% |
16.15% |
66.2% |
13,516 |
| 2024/11/01 |
17.63% |
16.33% |
65.97% |
13,527 |
| 2024/11/08 |
17.57% |
16.47% |
65.88% |
13,511 |
| 2024/11/15 |
18.45% |
16.21% |
65.24% |
13,829 |
| 2024/11/22 |
18.77% |
16.89% |
64.27% |
13,896 |
| 2024/11/29 |
19.05% |
17.3% |
63.57% |
13,973 |
| 2024/12/06 |
19.03% |
17.27% |
63.62% |
13,974 |
| 2024/12/13 |
19.03% |
17.34% |
63.53% |
13,959 |
| 2024/12/20 |
19.18% |
17.25% |
63.49% |
13,941 |
| 2024/12/27 |
19.21% |
17.22% |
63.5% |
13,931 |
| 2025/01/03 |
19.24% |
17.18% |
63.51% |
13,941 |
| 2025/01/10 |
19.43% |
17.52% |
62.98% |
13,951 |
| 2025/01/17 |
19.62% |
17.4% |
62.9% |
14,028 |
| 2025/01/22 |
19.6% |
17.04% |
63.3% |
13,992 |
| 2025/02/07 |
19.58% |
16.85% |
63.49% |
13,997 |
| 2025/02/14 |
20.09% |
16.63% |
63.21% |
14,485 |
| 2025/02/21 |
20.82% |
16.23% |
62.87% |
14,962 |
| 2025/02/27 |
21.05% |
16.29% |
62.59% |
15,139 |
| 2025/03/07 |
20.93% |
16.47% |
62.53% |
14,928 |
| 2025/03/14 |
21.58% |
16.07% |
62.27% |
15,113 |
| 2025/03/21 |
21.64% |
16.09% |
62.2% |
15,169 |
| 2025/03/28 |
21.82% |
16.46% |
61.64% |
15,230 |
| 2025/04/02 |
22.07% |
16.95% |
60.9% |
15,248 |
| 2025/04/11 |
22.4% |
16.96% |
60.56% |
15,184 |
| 2025/04/18 |
22.27% |
17.64% |
60% |
15,134 |
| 2025/04/25 |
22.31% |
17.36% |
60.25% |
15,132 |
| 2025/05/02 |
22.36% |
17.3% |
60.29% |
15,129 |
| 2025/05/09 |
22.69% |
16.83% |
60.41% |
15,715 |
| 2025/05/16 |
22.82% |
16.78% |
60.32% |
15,559 |
| 2025/05/23 |
22.74% |
16.78% |
60.4% |
15,474 |
| 2025/05/29 |
22.77% |
16.61% |
60.55% |
15,458 |
| 2025/06/06 |
22.76% |
16.79% |
60.38% |
15,423 |
| 2025/06/13 |
22.86% |
16.06% |
61% |
15,391 |
| 2025/06/20 |
22.93% |
16.36% |
60.64% |
15,382 |
| 2025/06/27 |
23.19% |
16.54% |
60.19% |
15,381 |
| 2025/07/04 |
23.06% |
16.62% |
60.25% |
15,322 |
| 2025/07/11 |
23.06% |
16.95% |
59.89% |
15,304 |
| 2025/07/18 |
23.01% |
16.89% |
60.01% |
15,279 |
| 2025/07/25 |
23.07% |
16.53% |
60.31% |
15,270 |
| 2025/08/01 |
23.04% |
16.64% |
60.24% |
15,250 |
| 2025/08/08 |
23.07% |
16.84% |
60% |
15,204 |
| 2025/08/15 |
22.93% |
16.69% |
60.32% |
15,142 |
| 2025/08/22 |
23% |
16.68% |
60.24% |
15,116 |
| 2025/08/29 |
23.04% |
16.84% |
60.05% |
15,097 |
| 2025/09/05 |
22.94% |
16.78% |
60.2% |
15,068 |
| 2025/09/12 |
22.89% |
16.84% |
60.18% |
15,062 |
| 2025/09/19 |
23.03% |
16.93% |
59.97% |
15,015 |
| 2025/09/26 |
23.06% |
16.68% |
60.19% |
15,061 |
| 2025/10/03 |
23.08% |
16.65% |
60.2% |
15,017 |
| 2025/10/09 |
23.05% |
16.72% |
60.14% |
14,987 |
| 2025/10/17 |
23.09% |
16.69% |
60.14% |
14,934 |
| 2025/10/23 |
22.79% |
16.5% |
60.65% |
14,851 |
| 2025/10/31 |
22.75% |
16.55% |
60.63% |
14,823 |
| 2025/11/07 |
22.98% |
16.66% |
60.28% |
14,802 |
| 2025/11/14 |
23.07% |
16.86% |
60% |
14,796 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 05:55
#9934
要小心倒貨了