互盛電(2433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.4 | 50.6 | 50.4 | 50.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 50.6 | 50.6 | 50.5 | 50.6 | 5 |
2024/11/22 | 50.6 | 50.8 | 50.5 | 50.8 | 17 |
2024/11/25 | 50.8 | 50.8 | 50.4 | 50.8 | 37 |
2024/11/26 | 50.5 | 50.5 | 50.2 | 50.3 | 13 |
2024/11/27 | 50.3 | 50.3 | 50.1 | 50.2 | 16 |
2024/11/28 | 50.2 | 50.4 | 50.2 | 50.4 | 16 |
2024/11/29 | 50.2 | 50.4 | 50.1 | 50.4 | 11 |
2024/12/02 | 50.6 | 50.6 | 50.3 | 50.3 | 7 |
2024/12/03 | 50.3 | 50.6 | 50.3 | 50.4 | 19 |
2024/12/04 | 50.3 | 50.3 | 50.3 | 50.3 | 9 |
2024/12/05 | 50.4 | 50.4 | 50.2 | 50.3 | 13 |
2024/12/06 | 50.2 | 50.3 | 50.2 | 50.2 | 23 |
2024/12/09 | 50.3 | 50.4 | 50.2 | 50.2 | 24 |
2024/12/10 | 50.2 | 50.2 | 50.1 | 50.1 | 31 |
2024/12/11 | 50.1 | 50.3 | 50.1 | 50.1 | 21 |
2024/12/12 | 50.1 | 50.2 | 50.1 | 50.2 | 15 |
2024/12/13 | 50.2 | 50.2 | 50.1 | 50.1 | 51 |
2024/12/16 | 50.1 | 50.1 | 50 | 50 | 33 |
2024/12/17 | 50.1 | 50.1 | 50 | 50 | 4 |
2024/12/18 | 50 | 50.1 | 50 | 50.1 | 82 |
2024/12/19 | 50 | 50.2 | 50 | 50.1 | 52 |
2024/12/20 | 50 | 50.2 | 49.8 | 49.95 | 144 |
2024/12/23 | 50 | 50 | 49.9 | 50 | 33 |
2024/12/24 | 49.9 | 50.2 | 49.9 | 50.2 | 31 |
2024/12/25 | 50.2 | 50.3 | 50 | 50.3 | 20 |
2024/12/26 | 50.4 | 50.4 | 50.3 | 50.4 | 22 |
2024/12/27 | 50.3 | 50.3 | 50.3 | 50.3 | 2 |
2024/12/30 | 50.1 | 50.2 | 50 | 50.1 | 8 |
2024/12/31 | 50.1 | 50.1 | 50 | 50.1 | 19 |
2025/01/02 | 50 | 50.1 | 49.95 | 50.1 | 28 |
2025/01/03 | 50.1 | 50.1 | 50 | 50.1 | 23 |
2025/01/06 | 50.1 | 50.5 | 50.1 | 50.5 | 30 |
2025/01/07 | 50.1 | 50.1 | 49.85 | 49.9 | 74 |
2025/01/08 | 49.95 | 50 | 49.9 | 50 | 11 |
2025/01/09 | 50 | 50.3 | 49.9 | 50 | 33 |
2025/01/10 | 50 | 50 | 49.9 | 50 | 25 |
2025/01/13 | 49.85 | 49.85 | 49.75 | 49.85 | 68 |
2025/01/14 | 49.85 | 50.2 | 49.75 | 49.85 | 35 |
2025/01/15 | 49.75 | 49.95 | 49.7 | 49.95 | 8 |
2025/01/16 | 49.95 | 50.3 | 49.95 | 50.1 | 23 |
2025/01/17 | 50 | 50.1 | 49.95 | 49.95 | 15 |
2025/01/20 | 49.95 | 50 | 49.8 | 49.85 | 17 |
2025/01/21 | 49.85 | 49.85 | 49.75 | 49.85 | 33 |
2025/01/22 | 49.9 | 50 | 49.8 | 49.9 | 13 |
2025/02/03 | 50 | 50 | 49.85 | 49.9 | 12 |
2025/02/04 | 49.95 | 50.1 | 49.9 | 49.9 | 18 |
2025/02/05 | 50 | 50.4 | 50 | 50.1 | 27 |
2025/02/06 | 49.95 | 50.1 | 49.9 | 49.95 | 25 |
2025/02/07 | 49.95 | 50 | 49.95 | 50 | 5 |
2025/02/10 | 50 | 50 | 49.85 | 49.95 | 20 |
2025/02/11 | 49.95 | 50.1 | 49.95 | 49.95 | 12 |
2025/02/12 | 49.95 | 50.1 | 49.95 | 50.1 | 8 |
2025/02/13 | 50.1 | 50.3 | 50 | 50.3 | 27 |
2025/02/14 | 50.3 | 50.3 | 49.95 | 50 | 23 |
2025/02/17 | 50.2 | 50.3 | 50.2 | 50.2 | 20 |
2025/02/18 | 50.1 | 50.3 | 50.1 | 50.2 | 14 |
2025/02/19 | 50.2 | 50.3 | 50.2 | 50.2 | 10 |
2025/02/20 | 50.3 | 51 | 50.3 | 50.5 | 30 |
2025/02/21 | 50.3 | 50.5 | 50.3 | 50.5 | 19 |
2025/02/24 | 50.3 | 50.5 | 50.3 | 50.4 | 17 |
2025/02/25 | 50.3 | 50.4 | 50.2 | 50.3 | 19 |
2025/02/26 | 50.3 | 50.6 | 50.3 | 50.4 | 25 |
2025/02/27 | 50.4 | 50.6 | 50.4 | 50.4 | 28 |
2025/03/03 | 50.4 | 50.5 | 50.4 | 50.5 | 20 |
2025/03/04 | 50.5 | 50.7 | 50.3 | 50.7 | 23 |
2025/03/05 | 50.3 | 50.6 | 50.3 | 50.6 | 33 |
2025/03/06 | 50.6 | 50.6 | 50.5 | 50.6 | 14 |
2025/03/07 | 50.4 | 50.6 | 50.4 | 50.5 | 14 |
2025/03/10 | 50.5 | 50.5 | 50.4 | 50.4 | 42 |
2025/03/11 | 50.1 | 50.5 | 50.1 | 50.3 | 92 |
2025/03/12 | 50.1 | 51 | 50.1 | 50.6 | 30 |
2025/03/13 | 50.6 | 50.6 | 50.2 | 50.6 | 19 |
2025/03/14 | 51.2 | 51.2 | 50.8 | 50.8 | 77 |
2025/03/17 | 50.9 | 51.1 | 50.8 | 50.9 | 29 |
2025/03/18 | 51.4 | 51.4 | 51 | 51 | 19 |
2025/03/19 | 51 | 51.1 | 51 | 51.1 | 60 |
2025/03/20 | 51.1 | 51.5 | 51.1 | 51.3 | 61 |
2025/03/21 | 51.5 | 51.5 | 51.3 | 51.5 | 49 |
2025/03/24 | 51.9 | 51.9 | 51.5 | 51.5 | 33 |
2025/03/25 | 52 | 52 | 51.7 | 51.8 | 38 |
2025/03/26 | 51.2 | 51.6 | 51 | 51.6 | 17 |
2025/03/27 | 51.6 | 51.8 | 51.6 | 51.6 | 13 |
2025/03/28 | 51.6 | 51.6 | 51 | 51.3 | 62 |
2025/03/31 | 51.1 | 51.6 | 51.1 | 51.3 | 115 |
2025/04/01 | 51.1 | 51.5 | 50.9 | 51.3 | 67 |
2025/04/02 | 51 | 51.3 | 50.9 | 51.1 | 35 |
2025/04/07 | 46 | 48.5 | 46 | 48.35 | 323 |
2025/04/08 | 52.7 | 52.7 | 48 | 49 | 209 |
2025/04/09 | 49.05 | 49.3 | 48.5 | 48.65 | 131 |
2025/04/10 | 50 | 51.9 | 50 | 50.7 | 130 |
2025/04/11 | 51.4 | 51.4 | 50 | 50.3 | 112 |
2025/04/14 | 50.8 | 51 | 50.2 | 50.2 | 35 |
2025/04/15 | 50.2 | 51 | 50.2 | 50.8 | 27 |
2025/04/16 | 50.8 | 50.8 | 50.1 | 50.4 | 26 |
2025/04/17 | 50.4 | 50.5 | 50 | 50.5 | 11 |
2025/04/18 | 50.1 | 50.4 | 50.1 | 50.4 | 6 |
2025/04/21 | 50.1 | 50.4 | 50 | 50.4 | 50 |
2025/04/22 | 50.4 | 50.6 | 50 | 50.2 | 16 |
2025/04/23 | 50.1 | 50.6 | 50.1 | 50.2 | 9 |
2025/04/24 | 50.3 | 50.5 | 50.2 | 50.5 | 26 |
2025/04/25 | 50.3 | 50.5 | 50.3 | 50.3 | 35 |
2025/04/28 | 50.6 | 50.6 | 50.3 | 50.4 | 15 |
2025/04/29 | 50.3 | 50.5 | 50.3 | 50.4 | 7 |
2025/04/30 | 50.2 | 50.3 | 50.2 | 50.2 | 18 |
2025/05/02 | 50.2 | 50.4 | 50.2 | 50.2 | 58 |
2025/05/05 | 50.2 | 50.9 | 50.2 | 50.3 | 43 |
2025/05/06 | 50.2 | 51 | 50.2 | 50.9 | 14 |
2025/05/07 | 51.3 | 51.3 | 50 | 50.7 | 36 |
2025/05/08 | 50.6 | 50.8 | 50.6 | 50.7 | 26 |
2025/05/09 | 50.8 | 50.8 | 50.4 | 50.5 | 28 |
2025/05/12 | 50.5 | 50.5 | 50.2 | 50.4 | 36 |
2025/05/13 | 50.5 | 50.6 | 50.4 | 50.6 | 34 |
2025/05/14 | 50.7 | 50.8 | 50.5 | 50.8 | 18 |
2025/05/15 | 50.9 | 50.9 | 50.5 | 50.8 | 33 |
2025/05/16 | 50.5 | 50.7 | 50.4 | 50.7 | 25 |
2025/05/19 | 50.3 | 50.6 | 50.3 | 50.6 | 6 |
2025/05/20 | 50.6 | 51 | 50.6 | 51 | 12 |
2025/05/21 | 50.7 | 50.8 | 50.7 | 50.8 | 16 |
2025/05/22 | 50.8 | 50.8 | 50.4 | 50.6 | 18 |
2025/05/23 | 50.4 | 50.6 | 50.4 | 50.6 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 互盛電(2433)股價走勢分析與投資建議 根據提供的K線…
互盛電(2433)股價走勢分析與投資建議
根據提供的K線圖,針對互盛電(2433)未來數週的股價走勢,預估偏向盤整或小幅上漲。然而,須注意過去的大幅下跌可能意味著潛在的風險。目標價位區間初步設在回到先前下跌前的均線附近。投資建議上,不建議立刻大量買入,可以採取分批買入策略,設好停損點。
K線圖分析
這張K線圖記錄了互盛電(2433)一段時間內的股價波動情況。可以觀察到幾個比較重要的資訊點:
- 初期盤整階段:K線圖左側顯示股價呈現一段時間的盤整,漲跌幅度不大,成交量也相對低迷。均線(MA5、MA20)在此階段呈現膠著狀態,反映市場觀望氣氛濃厚。
- 先前的大幅下跌:在圖表中段,股價出現一次大幅下跌,伴隨著成交量暴增。這個現象需要特別留意,可能暗示著公司基本面出現重大變化,或是市場對該股的信心產生動搖。大幅下跌後,股價並未快速回升,代表可能潛在賣壓依然存在。
- 下跌後的整理:在經歷大跌之後,股價進入一段震盪整理期。MA5與MA20糾纏,代表股價仍在尋找方向。
- 近期呈現上漲態勢:從K線圖右側可以看出,近期股價有向上突破的跡象,開始慢慢爬升。成交量略有放大,顯示市場開始關注這支股票。
- 均線趨勢:均線(MA5、MA20)原本糾結,開始出現分開的態勢,代表趨勢緩慢形成中。
未來走勢預測
綜合以上分析,針對互盛電(2433)未來數週的走勢,做出以下預測:
- 短期內偏向盤整或小幅上漲:鑑於股價近期呈現上漲趨勢,且均線有向上擴散跡象,預期短期內股價可能呈現盤整格局,或緩步小幅上漲。但需注意,如果成交量未能有效放大,則上漲動能可能不足。
- 目標價位區間:由於先前的大幅下跌,股價要回到之前的水平需要一段時間。初期目標價位可以先看是否能夠回到下跌之前的均線附近,此處會存在一定阻力。
- 潛在風險:仍需密切關注公司基本面以及市場消息。先前的大幅下跌仍然是隱憂,若出現不利消息,股價可能再次下跌。
給散戶投資者的操作建議
以下針對搜尋 "互盛電(2433)可以買嗎" 的散戶投資者,提供一些具體的操作建議:
- 謹慎評估,不宜重倉:雖然近期股價有上漲跡象,但先前的大幅下跌暗示著潛在風險,不建議立刻投入大量資金。
- 分批買入,分散風險:可以採取分批買入的策略,例如將資金分為數筆,在不同的時間點逢低買入,以分散風險。
- 嚴設停損點:在買入前,務必設定好停損點。若股價跌破停損點,應果斷出場,避免虧損擴大。
- 關注成交量變化:成交量是判斷股價走勢的重要指標。若股價上漲時成交量也能同步放大,則代表上漲趨勢較為穩固。反之,若上漲時成交量未能放大,則可能只是短暫的反彈。
- 持續關注公司基本面與市場消息:除了技術分析之外,也要密切關注公司的營運狀況、財務報表以及市場上的相關消息。若公司基本面良好,則股價長期上漲的可能性較高。
- 考慮長期投資:若是看好公司長期發展,可以考慮將互盛電(2433)作為長期投資的標的之一,但仍需謹慎評估風險。
- 不追高:絕對不要在股價已經明顯上漲後才追高買入,容易被套牢。
再次提醒
根據提供的K線圖,針對互盛電(2433)未來數週的股價走勢,預估偏向盤整或小幅上漲。然而,須注意過去的大幅下跌可能意味著潛在的風險。目標價位區間初步設在回到先前下跌前的均線附近。投資建議上,不建議立刻大量買入,可以採取分批買入策略,設好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.78% | 4.35% | 77.79% | 8,662 |
2024/09/27 | 17.79% | 4.35% | 77.79% | 8,655 |
2024/10/04 | 17.78% | 4.36% | 77.79% | 8,639 |
2024/10/11 | 17.8% | 4.35% | 77.79% | 8,636 |
2024/10/18 | 17.78% | 4.36% | 77.79% | 8,624 |
2024/10/25 | 17.79% | 4.36% | 77.79% | 8,621 |
2024/11/01 | 17.77% | 4.43% | 77.72% | 8,621 |
2024/11/08 | 17.8% | 4.43% | 77.72% | 8,606 |
2024/11/15 | 17.88% | 4.56% | 77.5% | 8,594 |
2024/11/22 | 17.87% | 3.65% | 78.41% | 8,592 |
2024/11/29 | 17.94% | 3.58% | 78.42% | 8,595 |
2024/12/06 | 17.93% | 3.59% | 78.42% | 8,595 |
2024/12/13 | 17.94% | 3.59% | 78.42% | 8,590 |
2024/12/20 | 18% | 3.62% | 78.31% | 8,620 |
2024/12/27 | 18.01% | 3.62% | 78.31% | 8,663 |
2025/01/03 | 18.01% | 3.61% | 78.31% | 8,660 |
2025/01/10 | 18.01% | 3.62% | 78.31% | 8,648 |
2025/01/17 | 18.09% | 3.55% | 78.31% | 8,662 |
2025/01/22 | 18.06% | 3.57% | 78.31% | 8,648 |
2025/02/07 | 17.99% | 3.64% | 78.31% | 8,646 |
2025/02/14 | 18.07% | 3.56% | 78.31% | 8,652 |
2025/02/21 | 18.07% | 3.55% | 78.31% | 8,659 |
2025/02/27 | 18.06% | 3.55% | 78.31% | 8,669 |
2025/03/07 | 18.07% | 3.55% | 78.31% | 8,673 |
2025/03/14 | 18.15% | 3.5% | 78.3% | 8,665 |
2025/03/21 | 18.05% | 3.57% | 78.31% | 8,680 |
2025/03/28 | 17.93% | 3.69% | 78.31% | 8,645 |
2025/04/02 | 17.94% | 3.68% | 78.31% | 8,616 |
2025/04/11 | 17.77% | 3.86% | 78.31% | 8,613 |
2025/04/18 | 17.75% | 3.89% | 78.31% | 8,600 |
2025/04/25 | 17.71% | 3.91% | 78.31% | 8,593 |
2025/05/02 | 17.7% | 3.92% | 78.31% | 8,591 |
2025/05/09 | 17.69% | 3.95% | 78.31% | 8,583 |
2025/05/16 | 17.66% | 3.96% | 78.31% | 8,575 |
2025/05/23 | 17.66% | 3.96% | 78.31% | 8,574 |
2025/05/29 | 17.65% | 3.96% | 78.31% | 8,577 |
2025/06/06 | 17.7% | 3.97% | 78.26% | 8,578 |
2025/06/13 | 17.64% | 4.26% | 78.04% | 8,567 |
2025/06/20 | 17.63% | 4.27% | 78.04% | 8,562 |
2025/06/27 | 17.64% | 4.27% | 78.04% | 8,557 |
目前尚無評論