中保科(9917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
110 |
111.5 |
110 |
111 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
115 |
116 |
114.5 |
116 |
422 |
2025/05/05 |
116.5 |
120 |
116.5 |
119 |
831 |
2025/05/06 |
119.5 |
120 |
118.5 |
120 |
362 |
2025/05/07 |
120.5 |
122.5 |
119.5 |
119.5 |
664 |
2025/05/08 |
119.5 |
121.5 |
119.5 |
120 |
556 |
2025/05/09 |
119.5 |
122 |
119.5 |
121.5 |
520 |
2025/05/12 |
122.5 |
122.5 |
120 |
120.5 |
652 |
2025/05/13 |
120.5 |
121.5 |
120 |
121 |
376 |
2025/05/14 |
122 |
122 |
117.5 |
118 |
1,377 |
2025/05/15 |
119 |
119 |
117 |
117 |
814 |
2025/05/16 |
117 |
119.5 |
117 |
119 |
529 |
2025/05/19 |
119 |
120 |
118.5 |
118.5 |
501 |
2025/05/20 |
119.5 |
119.5 |
117.5 |
118.5 |
455 |
2025/05/21 |
118.5 |
120 |
118.5 |
119.5 |
353 |
2025/05/22 |
119 |
120 |
118 |
118.5 |
370 |
2025/05/23 |
118.5 |
119 |
117 |
118 |
688 |
2025/05/26 |
118 |
119 |
117.5 |
118.5 |
340 |
2025/05/27 |
118.5 |
119.5 |
118 |
118 |
319 |
2025/05/28 |
119 |
119.5 |
117.5 |
118.5 |
434 |
2025/05/29 |
119.5 |
119.5 |
117.5 |
118.5 |
556 |
2025/06/02 |
118 |
118 |
116.5 |
117 |
989 |
2025/06/03 |
117 |
118 |
116.5 |
117.5 |
351 |
2025/06/04 |
117.5 |
118 |
117 |
118 |
330 |
2025/06/05 |
117.5 |
118.5 |
117.5 |
118.5 |
261 |
2025/06/06 |
117.5 |
119.5 |
117.5 |
119 |
290 |
2025/06/09 |
120 |
120 |
118.5 |
119 |
316 |
2025/06/10 |
120 |
121 |
119 |
120.5 |
562 |
2025/06/11 |
120.5 |
122 |
120.5 |
121.5 |
430 |
2025/06/12 |
121.5 |
123 |
121.5 |
122.5 |
434 |
2025/06/13 |
121.5 |
122.5 |
121 |
122.5 |
541 |
2025/06/16 |
122.5 |
122.5 |
121 |
122.5 |
492 |
2025/06/17 |
122.5 |
123.5 |
121.5 |
122 |
751 |
2025/06/18 |
122.5 |
122.5 |
120.5 |
121 |
886 |
2025/06/19 |
120.5 |
120.5 |
118 |
118 |
1,716 |
2025/06/20 |
117.5 |
118 |
116.5 |
118 |
1,071 |
2025/06/23 |
118 |
118.5 |
116.5 |
118.5 |
1,059 |
2025/06/24 |
114.5 |
116 |
114 |
116 |
1,124 |
2025/06/25 |
116.5 |
116.5 |
113 |
113 |
1,710 |
2025/06/26 |
113.5 |
115 |
112.5 |
113 |
1,172 |
2025/06/27 |
113 |
114 |
112 |
112.5 |
1,310 |
2025/06/30 |
113 |
113.5 |
110 |
110 |
3,128 |
2025/07/01 |
111 |
112 |
110.5 |
110.5 |
2,619 |
2025/07/02 |
111.5 |
113 |
111.5 |
113 |
791 |
2025/07/03 |
113 |
113.5 |
112.5 |
113.5 |
400 |
2025/07/04 |
114 |
114 |
112 |
113 |
450 |
2025/07/07 |
113 |
113 |
112 |
112 |
578 |
2025/07/08 |
113 |
113 |
111 |
111.5 |
607 |
2025/07/09 |
111 |
112 |
110 |
112 |
1,072 |
2025/07/10 |
111.5 |
112 |
110.5 |
111.5 |
683 |
2025/07/11 |
111.5 |
113 |
111.5 |
112 |
374 |
2025/07/14 |
112.5 |
113 |
112 |
112.5 |
379 |
2025/07/15 |
112 |
113 |
111.5 |
112.5 |
475 |
2025/07/16 |
112 |
113 |
112 |
112.5 |
428 |
2025/07/17 |
113 |
113.5 |
112.5 |
113 |
473 |
2025/07/18 |
113.5 |
114.5 |
113 |
113.5 |
526 |
2025/07/21 |
113.5 |
114 |
112.5 |
114 |
361 |
2025/07/22 |
114.5 |
114.5 |
112.5 |
112.5 |
430 |
2025/07/23 |
113.5 |
113.5 |
113 |
113.5 |
374 |
2025/07/24 |
113 |
114 |
113 |
114 |
275 |
2025/07/25 |
113 |
114 |
113 |
113 |
354 |
2025/07/28 |
113.5 |
114 |
113 |
113 |
403 |
2025/07/29 |
113 |
114.5 |
113 |
113.5 |
549 |
2025/07/30 |
113.5 |
115 |
113.5 |
114.5 |
839 |
2025/07/31 |
114 |
114 |
113 |
113.5 |
517 |
2025/08/01 |
113 |
115 |
113 |
114 |
420 |
2025/08/04 |
113 |
115 |
113 |
114.5 |
567 |
2025/08/05 |
114 |
116 |
114 |
114.5 |
496 |
2025/08/06 |
115 |
117 |
115 |
116 |
848 |
2025/08/07 |
116 |
117.5 |
115.5 |
115.5 |
1,041 |
2025/08/08 |
115.5 |
116.5 |
115.5 |
115.5 |
492 |
2025/08/11 |
115.5 |
115.5 |
114 |
114 |
764 |
2025/08/12 |
114.5 |
115 |
114 |
114 |
380 |
2025/08/13 |
115 |
115.5 |
114.5 |
114.5 |
304 |
2025/08/14 |
115.5 |
116 |
115 |
116 |
339 |
2025/08/15 |
116.5 |
117 |
114.5 |
114.5 |
911 |
2025/08/18 |
114.5 |
115 |
113.5 |
114 |
753 |
2025/08/19 |
114.5 |
114.5 |
113.5 |
113.5 |
503 |
2025/08/20 |
114 |
114 |
112.5 |
113 |
1,013 |
2025/08/21 |
113 |
113.5 |
112.5 |
113 |
738 |
2025/08/22 |
113 |
113 |
112 |
112.5 |
714 |
2025/08/25 |
113 |
113.5 |
112.5 |
113 |
305 |
2025/08/26 |
112.5 |
113 |
112.5 |
112.5 |
445 |
2025/08/27 |
112.5 |
113 |
111.5 |
112 |
898 |
2025/08/28 |
112 |
113 |
111.5 |
112 |
566 |
2025/08/29 |
112 |
113 |
112 |
112 |
282 |
2025/09/01 |
112 |
112.5 |
111.5 |
111.5 |
543 |
2025/09/02 |
111.5 |
112.5 |
111.5 |
112 |
475 |
2025/09/03 |
112 |
112 |
111.5 |
111.5 |
598 |
2025/09/04 |
112 |
113 |
112 |
112.5 |
319 |
2025/09/05 |
113 |
113 |
112 |
113 |
438 |
2025/09/08 |
113 |
113.5 |
112.5 |
113 |
381 |
2025/09/09 |
113 |
113.5 |
113 |
113.5 |
348 |
2025/09/10 |
113 |
113.5 |
112.5 |
113 |
429 |
2025/09/11 |
113 |
113.5 |
112.5 |
112.5 |
464 |
2025/09/12 |
113 |
113.5 |
112.5 |
113 |
585 |
2025/09/15 |
113 |
113.5 |
112.5 |
113 |
405 |
2025/09/16 |
113 |
113.5 |
112.5 |
112.5 |
547 |
2025/09/17 |
113 |
113 |
112 |
112 |
685 |
2025/09/18 |
113 |
113 |
112 |
112 |
611 |
2025/09/19 |
112.5 |
113.5 |
112 |
112 |
673 |
2025/09/22 |
112.5 |
112.5 |
112 |
112 |
386 |
2025/09/23 |
112 |
112.5 |
111.5 |
111.5 |
806 |
2025/09/24 |
112 |
112.5 |
111.5 |
112 |
393 |
2025/09/25 |
112.5 |
112.5 |
111.5 |
112 |
323 |
2025/09/26 |
112 |
112 |
110.5 |
111.5 |
808 |
2025/09/30 |
111.5 |
112 |
111 |
111.5 |
672 |
2025/10/01 |
111.5 |
111.5 |
111 |
111 |
537 |
2025/10/02 |
111 |
111.5 |
111 |
111.5 |
459 |
2025/10/03 |
111 |
111.5 |
110 |
110 |
1,518 |
2025/10/07 |
110.5 |
110.5 |
109 |
109.5 |
1,153 |
2025/10/08 |
110.5 |
110.5 |
110 |
110 |
445 |
2025/10/09 |
110 |
110.5 |
110 |
110 |
397 |
2025/10/13 |
110 |
110.5 |
108 |
109 |
1,531 |
2025/10/14 |
109 |
109.5 |
108 |
108.5 |
1,473 |
2025/10/15 |
108.5 |
109 |
107.5 |
107.5 |
1,253 |
2025/10/16 |
107.5 |
108.5 |
107.5 |
108 |
879 |
2025/10/17 |
108 |
109.5 |
108 |
108 |
786 |
2025/10/20 |
108 |
109.5 |
108 |
109 |
497 |
2025/10/21 |
109.5 |
110.5 |
109.5 |
109.5 |
619 |
2025/10/22 |
110 |
111.5 |
110 |
111 |
551 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中保科 (9917) 近90日K線圖分析
根據提供的中保科…
中保科 (9917) 近90日K線圖分析
根據提供的中保科 (9917) 近90日K線圖,筆者判斷未來數天至數週,該股票股價有**上漲**的潛力。理由如下:
首先,從近期K線走勢觀察,股價在經歷一段時間的下跌趨勢後,於2025年10月中旬觸及低點後,出現了明顯的止跌跡象。特別是最近幾根K線(截至2025-10-22),股價出現了連續性的上漲,並且出現了陽線(紅色)。
其次,觀察移動平均線,短期均線MA5(綠色線)已經開始向上穿越長期均線MA20(黃色線),此為一個典型的“黃金交叉”跡象,通常預示著股價可能進入上升趨勢。儘管MA20本身仍在緩慢下行,但MA5的向上攀升表明市場短期內買盤力量增強,推動股價反彈。
再者,成交量(藍色柱狀圖)在股價反彈的同時,也呈現出增加的趨勢,這代表著市場的參與度提高,上漲動能相對較為充足,增加了上漲的可信度。
綜合以上幾點,雖然整體趨勢線仍處於下降通道,但短期的止跌反彈、黃金交叉的初步形成以及成交量的配合,都為股價提供了向上突破的動力。
未來目標價格區間預測
基於上述分析,筆者預測中保科 (9917) 在未來數週內,股價有機會挑戰並突破近期的壓力區。考量到過去90天的價格波動範圍,以及當前反彈的力道,預期其上漲的目標價格區間可能落在 **112 至 116 元**。若能有效站穩此區間,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對中保科 (9917),筆者認為可以考慮分批佈局,但需嚴格控管風險。
* 買入時機: 建議等待股價在112元附近獲得支撐後,或是今日(2025-10-23)開盤後觀察其是否能延續昨日(2025-10-22)的漲勢,若能守穩,則可考慮分批買入。避免追高。
* 風險控管: 設定明確的停損點。如果股價跌破110元,則應考慮出場,以避免進一步的虧損。
* 資金配置: 考量到整體市場氛圍及個股的波動性,建議散戶投資人以閒置資金操作,並做好資金的合理配置,不要將所有資金投入單一股票。
* 長期觀察: 即使股價上漲,也應持續關注後續的量價關係、移動平均線的變化以及基本面消息,以做為長期持有的判斷依據。
總結與重申
綜合圖表資訊,筆者對中保科 (9917) 未來數天至數週的股價趨勢判斷為**上漲**。預期股價的目標價格區間為 **112 至 116 元**。散戶投資人可考慮在風險可控的前提下,採取分批買入的策略,並嚴設停損。
指標 |
近期走勢與解讀 |
K線圖 |
近期出現止跌陽線,顯示買盤增強,有反彈跡象。 |
MA5 (短期均線) |
呈現向上彎曲,並有機會向上穿越MA20。 |
MA20 (長期均線) |
呈現緩慢下行,但MA5的黃金交叉預示轉折可能。 |
成交量 |
在反彈期間呈現放大趨勢,增強上漲動能的可信度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.05% |
10.78% |
78.1% |
37,963 |
2024/09/27 |
11.26% |
10.89% |
77.78% |
38,133 |
2024/10/04 |
11.22% |
10.87% |
77.83% |
38,175 |
2024/10/11 |
11.24% |
10.76% |
77.92% |
38,177 |
2024/10/18 |
11.31% |
10.9% |
77.72% |
38,254 |
2024/10/25 |
11.25% |
10.69% |
77.96% |
38,221 |
2024/11/01 |
11.26% |
10.7% |
77.96% |
38,200 |
2024/11/08 |
11.2% |
10.78% |
77.94% |
38,100 |
2024/11/15 |
11.16% |
10.59% |
78.17% |
38,110 |
2024/11/22 |
11.27% |
10.51% |
78.14% |
38,202 |
2024/11/29 |
11.4% |
10.8% |
77.72% |
38,272 |
2024/12/06 |
11.24% |
10.76% |
77.93% |
38,267 |
2024/12/13 |
11.56% |
10.79% |
77.59% |
38,393 |
2024/12/20 |
11.39% |
10.73% |
77.79% |
38,251 |
2024/12/27 |
12.08% |
11.26% |
76.61% |
38,899 |
2025/01/03 |
12.35% |
11.13% |
76.43% |
39,217 |
2025/01/10 |
12.43% |
11.1% |
76.39% |
39,425 |
2025/01/17 |
12.54% |
10.9% |
76.49% |
39,435 |
2025/01/22 |
12.52% |
10.95% |
76.46% |
39,488 |
2025/02/07 |
12.6% |
10.94% |
76.4% |
39,653 |
2025/02/14 |
12.71% |
10.98% |
76.26% |
39,950 |
2025/02/21 |
12.75% |
10.97% |
76.19% |
40,127 |
2025/02/27 |
12.78% |
10.96% |
76.19% |
40,288 |
2025/03/07 |
12.79% |
10.98% |
76.17% |
40,430 |
2025/03/14 |
12.9% |
11.23% |
75.79% |
40,650 |
2025/03/21 |
12.82% |
11.58% |
75.54% |
40,566 |
2025/03/28 |
12.73% |
11.61% |
75.59% |
40,572 |
2025/04/02 |
12.74% |
11.74% |
75.44% |
40,584 |
2025/04/11 |
12.99% |
11.33% |
75.6% |
41,045 |
2025/04/18 |
12.99% |
11.39% |
75.54% |
41,124 |
2025/04/25 |
13.08% |
11.24% |
75.61% |
41,228 |
2025/05/02 |
13.14% |
11.21% |
75.57% |
41,241 |
2025/05/09 |
13.15% |
11.21% |
75.57% |
41,157 |
2025/05/16 |
13.34% |
10.99% |
75.59% |
41,351 |
2025/05/23 |
13.37% |
10.69% |
75.85% |
41,418 |
2025/05/29 |
13.45% |
10.43% |
76.05% |
41,485 |
2025/06/06 |
13.49% |
10.34% |
76.09% |
41,521 |
2025/06/13 |
13.39% |
10.21% |
76.33% |
41,414 |
2025/06/20 |
13.58% |
10.38% |
75.97% |
41,527 |
2025/06/27 |
13.85% |
11.12% |
74.94% |
41,824 |
2025/07/04 |
14.27% |
10.72% |
74.93% |
42,134 |
2025/07/11 |
14.32% |
10.95% |
74.66% |
42,296 |
2025/07/18 |
14.36% |
10.87% |
74.7% |
42,341 |
2025/07/25 |
14.38% |
10.91% |
74.63% |
42,342 |
2025/08/01 |
14.42% |
11.15% |
74.36% |
42,303 |
2025/08/08 |
14.4% |
11.07% |
74.45% |
42,240 |
2025/08/15 |
14.41% |
11.45% |
74.07% |
42,276 |
2025/08/22 |
14.64% |
11.56% |
73.73% |
42,445 |
2025/08/29 |
14.79% |
11.37% |
73.77% |
42,548 |
2025/09/05 |
14.9% |
11.3% |
73.73% |
42,643 |
2025/09/12 |
14.94% |
11.28% |
73.72% |
42,645 |
2025/09/19 |
15.05% |
11.55% |
73.34% |
42,692 |
2025/09/26 |
15.13% |
11.75% |
73.05% |
42,741 |
2025/10/03 |
15.23% |
11.67% |
73.03% |
42,789 |
2025/10/09 |
15.45% |
11.48% |
73.01% |
42,922 |
2025/10/17 |
15.68% |
11.5% |
72.75% |
43,159 |
評論討論區
發表評論
目前尚無評論