中保科(9917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 107 | 107 | 105.5 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 119 | 119 | 117 | 117 | 814 |
| 2025/05/16 | 117 | 119.5 | 117 | 119 | 529 |
| 2025/05/19 | 119 | 120 | 118.5 | 118.5 | 501 |
| 2025/05/20 | 119.5 | 119.5 | 117.5 | 118.5 | 455 |
| 2025/05/21 | 118.5 | 120 | 118.5 | 119.5 | 353 |
| 2025/05/22 | 119 | 120 | 118 | 118.5 | 370 |
| 2025/05/23 | 118.5 | 119 | 117 | 118 | 688 |
| 2025/05/26 | 118 | 119 | 117.5 | 118.5 | 340 |
| 2025/05/27 | 118.5 | 119.5 | 118 | 118 | 319 |
| 2025/05/28 | 119 | 119.5 | 117.5 | 118.5 | 434 |
| 2025/05/29 | 119.5 | 119.5 | 117.5 | 118.5 | 556 |
| 2025/06/02 | 118 | 118 | 116.5 | 117 | 989 |
| 2025/06/03 | 117 | 118 | 116.5 | 117.5 | 351 |
| 2025/06/04 | 117.5 | 118 | 117 | 118 | 330 |
| 2025/06/05 | 117.5 | 118.5 | 117.5 | 118.5 | 261 |
| 2025/06/06 | 117.5 | 119.5 | 117.5 | 119 | 290 |
| 2025/06/09 | 120 | 120 | 118.5 | 119 | 316 |
| 2025/06/10 | 120 | 121 | 119 | 120.5 | 562 |
| 2025/06/11 | 120.5 | 122 | 120.5 | 121.5 | 430 |
| 2025/06/12 | 121.5 | 123 | 121.5 | 122.5 | 434 |
| 2025/06/13 | 121.5 | 122.5 | 121 | 122.5 | 541 |
| 2025/06/16 | 122.5 | 122.5 | 121 | 122.5 | 492 |
| 2025/06/17 | 122.5 | 123.5 | 121.5 | 122 | 751 |
| 2025/06/18 | 122.5 | 122.5 | 120.5 | 121 | 886 |
| 2025/06/19 | 120.5 | 120.5 | 118 | 118 | 1,716 |
| 2025/06/20 | 117.5 | 118 | 116.5 | 118 | 1,071 |
| 2025/06/23 | 118 | 118.5 | 116.5 | 118.5 | 1,059 |
| 2025/06/24 | 114.5 | 116 | 114 | 116 | 1,124 |
| 2025/06/25 | 116.5 | 116.5 | 113 | 113 | 1,710 |
| 2025/06/26 | 113.5 | 115 | 112.5 | 113 | 1,172 |
| 2025/06/27 | 113 | 114 | 112 | 112.5 | 1,310 |
| 2025/06/30 | 113 | 113.5 | 110 | 110 | 3,128 |
| 2025/07/01 | 111 | 112 | 110.5 | 110.5 | 2,619 |
| 2025/07/02 | 111.5 | 113 | 111.5 | 113 | 791 |
| 2025/07/03 | 113 | 113.5 | 112.5 | 113.5 | 400 |
| 2025/07/04 | 114 | 114 | 112 | 113 | 450 |
| 2025/07/07 | 113 | 113 | 112 | 112 | 578 |
| 2025/07/08 | 113 | 113 | 111 | 111.5 | 607 |
| 2025/07/09 | 111 | 112 | 110 | 112 | 1,072 |
| 2025/07/10 | 111.5 | 112 | 110.5 | 111.5 | 683 |
| 2025/07/11 | 111.5 | 113 | 111.5 | 112 | 374 |
| 2025/07/14 | 112.5 | 113 | 112 | 112.5 | 379 |
| 2025/07/15 | 112 | 113 | 111.5 | 112.5 | 475 |
| 2025/07/16 | 112 | 113 | 112 | 112.5 | 428 |
| 2025/07/17 | 113 | 113.5 | 112.5 | 113 | 473 |
| 2025/07/18 | 113.5 | 114.5 | 113 | 113.5 | 526 |
| 2025/07/21 | 113.5 | 114 | 112.5 | 114 | 361 |
| 2025/07/22 | 114.5 | 114.5 | 112.5 | 112.5 | 430 |
| 2025/07/23 | 113.5 | 113.5 | 113 | 113.5 | 374 |
| 2025/07/24 | 113 | 114 | 113 | 114 | 275 |
| 2025/07/25 | 113 | 114 | 113 | 113 | 354 |
| 2025/07/28 | 113.5 | 114 | 113 | 113 | 403 |
| 2025/07/29 | 113 | 114.5 | 113 | 113.5 | 549 |
| 2025/07/30 | 113.5 | 115 | 113.5 | 114.5 | 839 |
| 2025/07/31 | 114 | 114 | 113 | 113.5 | 517 |
| 2025/08/01 | 113 | 115 | 113 | 114 | 420 |
| 2025/08/04 | 113 | 115 | 113 | 114.5 | 567 |
| 2025/08/05 | 114 | 116 | 114 | 114.5 | 496 |
| 2025/08/06 | 115 | 117 | 115 | 116 | 848 |
| 2025/08/07 | 116 | 117.5 | 115.5 | 115.5 | 1,041 |
| 2025/08/08 | 115.5 | 116.5 | 115.5 | 115.5 | 492 |
| 2025/08/11 | 115.5 | 115.5 | 114 | 114 | 764 |
| 2025/08/12 | 114.5 | 115 | 114 | 114 | 380 |
| 2025/08/13 | 115 | 115.5 | 114.5 | 114.5 | 304 |
| 2025/08/14 | 115.5 | 116 | 115 | 116 | 339 |
| 2025/08/15 | 116.5 | 117 | 114.5 | 114.5 | 911 |
| 2025/08/18 | 114.5 | 115 | 113.5 | 114 | 753 |
| 2025/08/19 | 114.5 | 114.5 | 113.5 | 113.5 | 503 |
| 2025/08/20 | 114 | 114 | 112.5 | 113 | 1,013 |
| 2025/08/21 | 113 | 113.5 | 112.5 | 113 | 738 |
| 2025/08/22 | 113 | 113 | 112 | 112.5 | 714 |
| 2025/08/25 | 113 | 113.5 | 112.5 | 113 | 305 |
| 2025/08/26 | 112.5 | 113 | 112.5 | 112.5 | 445 |
| 2025/08/27 | 112.5 | 113 | 111.5 | 112 | 898 |
| 2025/08/28 | 112 | 113 | 111.5 | 112 | 566 |
| 2025/08/29 | 112 | 113 | 112 | 112 | 282 |
| 2025/09/01 | 112 | 112.5 | 111.5 | 111.5 | 543 |
| 2025/09/02 | 111.5 | 112.5 | 111.5 | 112 | 475 |
| 2025/09/03 | 112 | 112 | 111.5 | 111.5 | 598 |
| 2025/09/04 | 112 | 113 | 112 | 112.5 | 319 |
| 2025/09/05 | 113 | 113 | 112 | 113 | 438 |
| 2025/09/08 | 113 | 113.5 | 112.5 | 113 | 381 |
| 2025/09/09 | 113 | 113.5 | 113 | 113.5 | 348 |
| 2025/09/10 | 113 | 113.5 | 112.5 | 113 | 429 |
| 2025/09/11 | 113 | 113.5 | 112.5 | 112.5 | 464 |
| 2025/09/12 | 113 | 113.5 | 112.5 | 113 | 585 |
| 2025/09/15 | 113 | 113.5 | 112.5 | 113 | 405 |
| 2025/09/16 | 113 | 113.5 | 112.5 | 112.5 | 547 |
| 2025/09/17 | 113 | 113 | 112 | 112 | 685 |
| 2025/09/18 | 113 | 113 | 112 | 112 | 611 |
| 2025/09/19 | 112.5 | 113.5 | 112 | 112 | 673 |
| 2025/09/22 | 112.5 | 112.5 | 112 | 112 | 386 |
| 2025/09/23 | 112 | 112.5 | 111.5 | 111.5 | 806 |
| 2025/09/24 | 112 | 112.5 | 111.5 | 112 | 393 |
| 2025/09/25 | 112.5 | 112.5 | 111.5 | 112 | 323 |
| 2025/09/26 | 112 | 112 | 110.5 | 111.5 | 808 |
| 2025/09/30 | 111.5 | 112 | 111 | 111.5 | 672 |
| 2025/10/01 | 111.5 | 111.5 | 111 | 111 | 537 |
| 2025/10/02 | 111 | 111.5 | 111 | 111.5 | 459 |
| 2025/10/03 | 111 | 111.5 | 110 | 110 | 1,518 |
| 2025/10/07 | 110.5 | 110.5 | 109 | 109.5 | 1,153 |
| 2025/10/08 | 110.5 | 110.5 | 110 | 110 | 445 |
| 2025/10/09 | 110 | 110.5 | 110 | 110 | 397 |
| 2025/10/13 | 110 | 110.5 | 108 | 109 | 1,531 |
| 2025/10/14 | 109 | 109.5 | 108 | 108.5 | 1,473 |
| 2025/10/15 | 108.5 | 109 | 107.5 | 107.5 | 1,253 |
| 2025/10/16 | 107.5 | 108.5 | 107.5 | 108 | 879 |
| 2025/10/17 | 108 | 109.5 | 108 | 108 | 786 |
| 2025/10/20 | 108 | 109.5 | 108 | 109 | 497 |
| 2025/10/21 | 109.5 | 110.5 | 109.5 | 109.5 | 619 |
| 2025/10/22 | 110 | 111.5 | 110 | 111 | 551 |
| 2025/10/23 | 110.5 | 111.5 | 110.5 | 111 | 352 |
| 2025/10/27 | 111.5 | 111.5 | 109.5 | 109.5 | 912 |
| 2025/10/28 | 110.5 | 110.5 | 108.5 | 108.5 | 877 |
| 2025/10/29 | 109 | 110 | 108.5 | 109 | 619 |
| 2025/10/30 | 108.5 | 109.5 | 108 | 108.5 | 627 |
| 2025/10/31 | 109 | 109 | 108 | 108 | 355 |
| 2025/11/03 | 108.5 | 108.5 | 107.5 | 107.5 | 932 |
| 2025/11/04 | 107.5 | 108 | 107 | 107 | 1,000 |
| 2025/11/05 | 107 | 107 | 105.5 | 107 | 1,214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中保科 (9917) 股價走勢分析與操作建議 綜合觀察中保…
中保科 (9917) 股價走勢分析與操作建議
綜合觀察中保科 (9917) 最近 90 天的股價走勢圖,預計未來數天或數週,該股價將呈現持續下跌或整理的趨勢。 主要理由為:
- 長期均線壓制: MA20(黃線)呈現明顯的下降趨勢,且股價多次反彈均未能有效突破 MA20,顯示中期均線的壓制作用持續存在。
- 短期均線向下: MA5(綠線)亦呈現向下趨勢,且近期已跌破 MA20,形成空頭排列,進一步加劇了下跌的壓力。
- 近期價量背離: 在 2025 年 10 月底至 11 月初,股價雖然出現幾根紅K,但整體漲幅有限,且成交量並未顯著放大,顯示反彈動能不足,隨後又快速轉為下跌。
- 技術指標鈍化: 從圖表中觀察,股價已多次觸及並跌破 108 元的價位,顯示下方支撐力道較弱,市場信心不足。
- 成交量變化: 雖然成交量柱狀圖在某些時點有放大現象,但未能有效帶動股價向上突破,反而有在下跌時成交量略有增加的跡象,這可能暗示有賣壓出籠。
基於上述分析,預計未來股價可能朝向更低的價位尋求支撐。短期內,一個較為保守的目標價格區間可能落在 105 元至 108 元之間。 然而,若跌破 105 元,則需警惕進一步的下探風險,可能觸及更低的價位。至於上漲的目標,在目前空頭格局未扭轉前,難以樂觀預期,但若能有效站穩並穿越 MA20,則可視為初步反彈的訊號。
中保科 (9917) 近 90 天股價走勢關鍵指標概覽 指標 當前趨勢 關鍵位置 可能影響 MA5 (5日移動平均線) 向下 跌破 MA20 短期賣壓增強,趨勢不利 MA20 (20日移動平均線) 向下 股價持續位於其下方 中期壓力持續,上漲受阻 K 線 震盪偏弱,近期下跌 108 元整數關卡 下方支撐減弱,可能持續探底 成交量 近期未見持續放大支持上漲 下跌時偶有放大 需警惕賣壓,而非買盤進場 對於散戶投資人提出的「XX 股票可以買嗎」的疑問,針對中保科 (9917) 在當前的走勢下,操作上應極為謹慎,不建議在此時積極買入。
- 風險提示: 目前股價處於明顯的下降趨勢,且短期及中期均線皆呈現空頭排列,技術指標顯示壓力較大。
- 操作建議:
- 不建議買入: 若您尚未持有該股票,強烈建議暫時觀望,避免在此時進場承擔較高的下跌風險。
- 考慮減碼或停損: 若您目前持有該股票,且買入成本高於當前價位,建議審慎評估是否應考慮減碼或設定停損點,以降低潛在的虧損。
- 等待明確轉折訊號: 應等待股價出現明顯的止跌跡象,例如:股價能夠有效站穩 108 元之上,並能突破 MA20 的壓制,同時成交量能配合放大,呈現多頭攻擊訊號時,才考慮進場。
- 分散風險: 任何投資決策都應基於自身的風險承受能力、資金狀況以及整體市場環境,切勿將所有資金集中於單一股票。
總結來看,中保科 (9917) 在 2025 年 11 月 5 日的股價走勢圖顯示,未來數天至數週,股價預計將延續下跌或盤整趨勢。 預估的目標價格區間為 105 元至 108 元。 散戶投資人應採取保守策略,目前不建議買入,並需謹慎評估既有部位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.05% | 10.78% | 78.1% | 37,963 |
| 2024/09/27 | 11.26% | 10.89% | 77.78% | 38,133 |
| 2024/10/04 | 11.22% | 10.87% | 77.83% | 38,175 |
| 2024/10/11 | 11.24% | 10.76% | 77.92% | 38,177 |
| 2024/10/18 | 11.31% | 10.9% | 77.72% | 38,254 |
| 2024/10/25 | 11.25% | 10.69% | 77.96% | 38,221 |
| 2024/11/01 | 11.26% | 10.7% | 77.96% | 38,200 |
| 2024/11/08 | 11.2% | 10.78% | 77.94% | 38,100 |
| 2024/11/15 | 11.16% | 10.59% | 78.17% | 38,110 |
| 2024/11/22 | 11.27% | 10.51% | 78.14% | 38,202 |
| 2024/11/29 | 11.4% | 10.8% | 77.72% | 38,272 |
| 2024/12/06 | 11.24% | 10.76% | 77.93% | 38,267 |
| 2024/12/13 | 11.56% | 10.79% | 77.59% | 38,393 |
| 2024/12/20 | 11.39% | 10.73% | 77.79% | 38,251 |
| 2024/12/27 | 12.08% | 11.26% | 76.61% | 38,899 |
| 2025/01/03 | 12.35% | 11.13% | 76.43% | 39,217 |
| 2025/01/10 | 12.43% | 11.1% | 76.39% | 39,425 |
| 2025/01/17 | 12.54% | 10.9% | 76.49% | 39,435 |
| 2025/01/22 | 12.52% | 10.95% | 76.46% | 39,488 |
| 2025/02/07 | 12.6% | 10.94% | 76.4% | 39,653 |
| 2025/02/14 | 12.71% | 10.98% | 76.26% | 39,950 |
| 2025/02/21 | 12.75% | 10.97% | 76.19% | 40,127 |
| 2025/02/27 | 12.78% | 10.96% | 76.19% | 40,288 |
| 2025/03/07 | 12.79% | 10.98% | 76.17% | 40,430 |
| 2025/03/14 | 12.9% | 11.23% | 75.79% | 40,650 |
| 2025/03/21 | 12.82% | 11.58% | 75.54% | 40,566 |
| 2025/03/28 | 12.73% | 11.61% | 75.59% | 40,572 |
| 2025/04/02 | 12.74% | 11.74% | 75.44% | 40,584 |
| 2025/04/11 | 12.99% | 11.33% | 75.6% | 41,045 |
| 2025/04/18 | 12.99% | 11.39% | 75.54% | 41,124 |
| 2025/04/25 | 13.08% | 11.24% | 75.61% | 41,228 |
| 2025/05/02 | 13.14% | 11.21% | 75.57% | 41,241 |
| 2025/05/09 | 13.15% | 11.21% | 75.57% | 41,157 |
| 2025/05/16 | 13.34% | 10.99% | 75.59% | 41,351 |
| 2025/05/23 | 13.37% | 10.69% | 75.85% | 41,418 |
| 2025/05/29 | 13.45% | 10.43% | 76.05% | 41,485 |
| 2025/06/06 | 13.49% | 10.34% | 76.09% | 41,521 |
| 2025/06/13 | 13.39% | 10.21% | 76.33% | 41,414 |
| 2025/06/20 | 13.58% | 10.38% | 75.97% | 41,527 |
| 2025/06/27 | 13.85% | 11.12% | 74.94% | 41,824 |
| 2025/07/04 | 14.27% | 10.72% | 74.93% | 42,134 |
| 2025/07/11 | 14.32% | 10.95% | 74.66% | 42,296 |
| 2025/07/18 | 14.36% | 10.87% | 74.7% | 42,341 |
| 2025/07/25 | 14.38% | 10.91% | 74.63% | 42,342 |
| 2025/08/01 | 14.42% | 11.15% | 74.36% | 42,303 |
| 2025/08/08 | 14.4% | 11.07% | 74.45% | 42,240 |
| 2025/08/15 | 14.41% | 11.45% | 74.07% | 42,276 |
| 2025/08/22 | 14.64% | 11.56% | 73.73% | 42,445 |
| 2025/08/29 | 14.79% | 11.37% | 73.77% | 42,548 |
| 2025/09/05 | 14.9% | 11.3% | 73.73% | 42,643 |
| 2025/09/12 | 14.94% | 11.28% | 73.72% | 42,645 |
| 2025/09/19 | 15.05% | 11.55% | 73.34% | 42,692 |
| 2025/09/26 | 15.13% | 11.75% | 73.05% | 42,741 |
| 2025/10/03 | 15.23% | 11.67% | 73.03% | 42,789 |
| 2025/10/09 | 15.45% | 11.48% | 73.01% | 42,922 |
| 2025/10/17 | 15.68% | 11.5% | 72.75% | 43,159 |
| 2025/10/23 | 15.7% | 11.46% | 72.76% | 43,145 |
| 2025/10/31 | 15.88% | 11.39% | 72.66% | 43,186 |
目前尚無評論