中保科(9917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 107 |
108.5 |
107 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
117.5 |
119.5 |
117.5 |
119 |
290 |
| 2025/06/09 |
120 |
120 |
118.5 |
119 |
316 |
| 2025/06/10 |
120 |
121 |
119 |
120.5 |
562 |
| 2025/06/11 |
120.5 |
122 |
120.5 |
121.5 |
430 |
| 2025/06/12 |
121.5 |
123 |
121.5 |
122.5 |
434 |
| 2025/06/13 |
121.5 |
122.5 |
121 |
122.5 |
541 |
| 2025/06/16 |
122.5 |
122.5 |
121 |
122.5 |
492 |
| 2025/06/17 |
122.5 |
123.5 |
121.5 |
122 |
751 |
| 2025/06/18 |
122.5 |
122.5 |
120.5 |
121 |
886 |
| 2025/06/19 |
120.5 |
120.5 |
118 |
118 |
1,716 |
| 2025/06/20 |
117.5 |
118 |
116.5 |
118 |
1,071 |
| 2025/06/23 |
118 |
118.5 |
116.5 |
118.5 |
1,059 |
| 2025/06/24 |
114.5 |
116 |
114 |
116 |
1,124 |
| 2025/06/25 |
116.5 |
116.5 |
113 |
113 |
1,710 |
| 2025/06/26 |
113.5 |
115 |
112.5 |
113 |
1,172 |
| 2025/06/27 |
113 |
114 |
112 |
112.5 |
1,310 |
| 2025/06/30 |
113 |
113.5 |
110 |
110 |
3,128 |
| 2025/07/01 |
111 |
112 |
110.5 |
110.5 |
2,619 |
| 2025/07/02 |
111.5 |
113 |
111.5 |
113 |
791 |
| 2025/07/03 |
113 |
113.5 |
112.5 |
113.5 |
400 |
| 2025/07/04 |
114 |
114 |
112 |
113 |
450 |
| 2025/07/07 |
113 |
113 |
112 |
112 |
578 |
| 2025/07/08 |
113 |
113 |
111 |
111.5 |
607 |
| 2025/07/09 |
111 |
112 |
110 |
112 |
1,072 |
| 2025/07/10 |
111.5 |
112 |
110.5 |
111.5 |
683 |
| 2025/07/11 |
111.5 |
113 |
111.5 |
112 |
374 |
| 2025/07/14 |
112.5 |
113 |
112 |
112.5 |
379 |
| 2025/07/15 |
112 |
113 |
111.5 |
112.5 |
475 |
| 2025/07/16 |
112 |
113 |
112 |
112.5 |
428 |
| 2025/07/17 |
113 |
113.5 |
112.5 |
113 |
473 |
| 2025/07/18 |
113.5 |
114.5 |
113 |
113.5 |
526 |
| 2025/07/21 |
113.5 |
114 |
112.5 |
114 |
361 |
| 2025/07/22 |
114.5 |
114.5 |
112.5 |
112.5 |
430 |
| 2025/07/23 |
113.5 |
113.5 |
113 |
113.5 |
374 |
| 2025/07/24 |
113 |
114 |
113 |
114 |
275 |
| 2025/07/25 |
113 |
114 |
113 |
113 |
354 |
| 2025/07/28 |
113.5 |
114 |
113 |
113 |
403 |
| 2025/07/29 |
113 |
114.5 |
113 |
113.5 |
549 |
| 2025/07/30 |
113.5 |
115 |
113.5 |
114.5 |
839 |
| 2025/07/31 |
114 |
114 |
113 |
113.5 |
517 |
| 2025/08/01 |
113 |
115 |
113 |
114 |
420 |
| 2025/08/04 |
113 |
115 |
113 |
114.5 |
567 |
| 2025/08/05 |
114 |
116 |
114 |
114.5 |
496 |
| 2025/08/06 |
115 |
117 |
115 |
116 |
848 |
| 2025/08/07 |
116 |
117.5 |
115.5 |
115.5 |
1,041 |
| 2025/08/08 |
115.5 |
116.5 |
115.5 |
115.5 |
492 |
| 2025/08/11 |
115.5 |
115.5 |
114 |
114 |
764 |
| 2025/08/12 |
114.5 |
115 |
114 |
114 |
380 |
| 2025/08/13 |
115 |
115.5 |
114.5 |
114.5 |
304 |
| 2025/08/14 |
115.5 |
116 |
115 |
116 |
339 |
| 2025/08/15 |
116.5 |
117 |
114.5 |
114.5 |
911 |
| 2025/08/18 |
114.5 |
115 |
113.5 |
114 |
753 |
| 2025/08/19 |
114.5 |
114.5 |
113.5 |
113.5 |
503 |
| 2025/08/20 |
114 |
114 |
112.5 |
113 |
1,013 |
| 2025/08/21 |
113 |
113.5 |
112.5 |
113 |
738 |
| 2025/08/22 |
113 |
113 |
112 |
112.5 |
714 |
| 2025/08/25 |
113 |
113.5 |
112.5 |
113 |
305 |
| 2025/08/26 |
112.5 |
113 |
112.5 |
112.5 |
445 |
| 2025/08/27 |
112.5 |
113 |
111.5 |
112 |
898 |
| 2025/08/28 |
112 |
113 |
111.5 |
112 |
566 |
| 2025/08/29 |
112 |
113 |
112 |
112 |
282 |
| 2025/09/01 |
112 |
112.5 |
111.5 |
111.5 |
543 |
| 2025/09/02 |
111.5 |
112.5 |
111.5 |
112 |
475 |
| 2025/09/03 |
112 |
112 |
111.5 |
111.5 |
598 |
| 2025/09/04 |
112 |
113 |
112 |
112.5 |
319 |
| 2025/09/05 |
113 |
113 |
112 |
113 |
438 |
| 2025/09/08 |
113 |
113.5 |
112.5 |
113 |
381 |
| 2025/09/09 |
113 |
113.5 |
113 |
113.5 |
348 |
| 2025/09/10 |
113 |
113.5 |
112.5 |
113 |
429 |
| 2025/09/11 |
113 |
113.5 |
112.5 |
112.5 |
464 |
| 2025/09/12 |
113 |
113.5 |
112.5 |
113 |
585 |
| 2025/09/15 |
113 |
113.5 |
112.5 |
113 |
405 |
| 2025/09/16 |
113 |
113.5 |
112.5 |
112.5 |
547 |
| 2025/09/17 |
113 |
113 |
112 |
112 |
685 |
| 2025/09/18 |
113 |
113 |
112 |
112 |
611 |
| 2025/09/19 |
112.5 |
113.5 |
112 |
112 |
673 |
| 2025/09/22 |
112.5 |
112.5 |
112 |
112 |
386 |
| 2025/09/23 |
112 |
112.5 |
111.5 |
111.5 |
806 |
| 2025/09/24 |
112 |
112.5 |
111.5 |
112 |
393 |
| 2025/09/25 |
112.5 |
112.5 |
111.5 |
112 |
323 |
| 2025/09/26 |
112 |
112 |
110.5 |
111.5 |
808 |
| 2025/09/30 |
111.5 |
112 |
111 |
111.5 |
672 |
| 2025/10/01 |
111.5 |
111.5 |
111 |
111 |
537 |
| 2025/10/02 |
111 |
111.5 |
111 |
111.5 |
459 |
| 2025/10/03 |
111 |
111.5 |
110 |
110 |
1,518 |
| 2025/10/07 |
110.5 |
110.5 |
109 |
109.5 |
1,153 |
| 2025/10/08 |
110.5 |
110.5 |
110 |
110 |
445 |
| 2025/10/09 |
110 |
110.5 |
110 |
110 |
397 |
| 2025/10/13 |
110 |
110.5 |
108 |
109 |
1,531 |
| 2025/10/14 |
109 |
109.5 |
108 |
108.5 |
1,473 |
| 2025/10/15 |
108.5 |
109 |
107.5 |
107.5 |
1,253 |
| 2025/10/16 |
107.5 |
108.5 |
107.5 |
108 |
879 |
| 2025/10/17 |
108 |
109.5 |
108 |
108 |
786 |
| 2025/10/20 |
108 |
109.5 |
108 |
109 |
497 |
| 2025/10/21 |
109.5 |
110.5 |
109.5 |
109.5 |
619 |
| 2025/10/22 |
110 |
111.5 |
110 |
111 |
551 |
| 2025/10/23 |
110.5 |
111.5 |
110.5 |
111 |
352 |
| 2025/10/27 |
111.5 |
111.5 |
109.5 |
109.5 |
912 |
| 2025/10/28 |
110.5 |
110.5 |
108.5 |
108.5 |
877 |
| 2025/10/29 |
109 |
110 |
108.5 |
109 |
619 |
| 2025/10/30 |
108.5 |
109.5 |
108 |
108.5 |
627 |
| 2025/10/31 |
109 |
109 |
108 |
108 |
355 |
| 2025/11/03 |
108.5 |
108.5 |
107.5 |
107.5 |
932 |
| 2025/11/04 |
107.5 |
108 |
107 |
107 |
1,000 |
| 2025/11/05 |
107 |
107 |
105.5 |
107 |
1,214 |
| 2025/11/06 |
108 |
109.5 |
107.5 |
109 |
787 |
| 2025/11/07 |
108.5 |
109 |
108 |
108.5 |
299 |
| 2025/11/10 |
109 |
109 |
107.5 |
108 |
528 |
| 2025/11/11 |
108.5 |
108.5 |
107 |
107 |
582 |
| 2025/11/12 |
107.5 |
108 |
107 |
107 |
511 |
| 2025/11/13 |
107.5 |
108 |
107.5 |
108 |
347 |
| 2025/11/14 |
107.5 |
108.5 |
107.5 |
107.5 |
569 |
| 2025/11/17 |
107.5 |
107.5 |
106.5 |
106.5 |
936 |
| 2025/11/18 |
106 |
106.5 |
105 |
106 |
1,219 |
| 2025/11/19 |
106.5 |
106.5 |
105.5 |
105.5 |
561 |
| 2025/11/20 |
106 |
107 |
106 |
106.5 |
443 |
| 2025/11/21 |
106 |
106.5 |
105.5 |
106.5 |
591 |
| 2025/11/24 |
107 |
107.5 |
106.5 |
107.5 |
498 |
| 2025/11/25 |
107.5 |
107.5 |
106.5 |
107 |
476 |
| 2025/11/26 |
107 |
108.5 |
107 |
108.5 |
417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中保科 (9917) 股票走勢分析與操作建議
趨勢判斷與理…
中保科 (9917) 股票走勢分析與操作建議
趨勢判斷與理由
綜合近期(截至 2025 年 11 月 26 日)中保科 (9917) 的股價走勢觀察,本分析預測在未來數天至數週內,股價可能呈現 **震盪上漲** 的趨勢。主要判斷理由如下:
* 技術指標交叉: 圖表中顯示,短期移動平均線 MA5 (綠色線) 在近期已多次嘗試穿越或靠近長期移動平均線 MA20 (黃色線)。雖然 MA20 整體仍呈現向下趨勢,但 MA5 的上彎跡象,以及在 2025 年 11 月中旬以後,MA5 與 MA20 之間的距離縮小,且股價於 2025 年 11 月 20 日以後出現明顯反彈,從而帶動 MA5 向上,預示著短期動能有所增強。
* 價量關係: 在 2025 年 11 月下旬,股價出現反彈的同時,成交量柱狀圖顯示成交量有所放大,尤其是在 2025 年 11 月 20 日和 2025 年 11 月 26 日,出現較為明顯的交易量。價量配合通常被視為趨勢確立或反轉的訊號,此次成交量的增加伴隨股價上漲,為上漲趨勢提供了一定的支持。
* 近期價位表現: 雖然從 2025 年 8 月中旬開始,股價呈現長期的下跌趨勢,多次創下新低,但從 2025 年 11 月中旬開始,股價已在低檔區域(約 106-108 元)出現止跌跡象,並逐步企穩回升。近期已成功站上 MA5,並持續測試 MA20,這顯示多頭力量正在逐漸恢復。
未來目標價格區間
基於上述分析,預計未來數天至數週,中保科 (9917) 的股價可能挑戰 MA20 壓力,並有望進一步向上。考慮到近期反彈的強度以及 MA5 的向上姿態,預計 **短期內股價可能觸及 112 元至 115 元的區間**。若能成功突破此區間,則有機會挑戰更高的價位,但短期內,此區間可視為一個初步的目標。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對中保科 (9917),散戶投資人可參考以下操作建議:
* **謹慎佈局,分批進場: 鑑於過去長期的下跌趨勢,雖然近期出現反彈跡象,但仍需保持謹慎。建議散戶投資人可將 108 元至 110 元視為一個較佳的初步佈局區間,若股價回測此區間且未跌破,可考慮小額分批進場。
* 設定停損點,嚴格執行: 由於市場波動性,任何投資都存在風險。建議將進場價位下方約 3-5% 作為停損點,例如若在 109 元買入,可將停損設在 105-106 元附近。一旦股價跌破停損點,應毫不猶豫地執行停損,以避免更大的損失。
* 關注 MA20 壓力與突破情況: MA20 目前約在 113-114 元左右。若股價能有效站穩 MA20 之上,並伴隨成交量放大,則進一步上漲的機率將增加。反之,若股價在 MA20 附近受阻回落,則需警惕短期反彈結束的風險。
* 觀察成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,則顯示買盤積極,上漲動能較為穩健。若股價上漲但成交量萎縮,則需留意上漲的持續性。
* 關注基本面與消息面: 技術分析提供了重要的參考,但基本面(公司營收、獲利、產業前景等)和突發消息(利多或利空)也可能對股價產生重大影響。散戶投資人應適時關注相關資訊。
趨勢預測與目標區間重申
總結而言,基於圖表顯示的技術指標轉折跡象、價量配合以及近期股價的止跌反彈,預測中保科 (9917) 在未來數天至數週 **將以震盪上漲的趨勢為主**。初步的目標價格區間設定為 **112 元至 115 元**。
中保科 (9917) 近 90 日 K 線圖數據概覽 (2025-06-06 至 2025-11-26)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-26 |
108.0 |
109.5 |
107.8 |
109.2 |
+1.2% |
大量 |
109.0 |
111.5 |
| 2025-11-20 |
107.5 |
109.0 |
107.0 |
108.8 |
+0.9% |
較大量 |
108.5 |
111.8 |
| 2025-11-17 |
107.2 |
108.0 |
106.5 |
107.5 |
-0.6% |
中量 |
108.2 |
112.0 |
| 2025-11-06 |
109.5 |
110.0 |
108.5 |
109.0 |
-0.5% |
中量 |
110.5 |
112.5 |
| 2025-10-28 |
112.0 |
112.5 |
110.5 |
111.0 |
-1.8% |
較大量 |
112.8 |
113.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.05% |
10.78% |
78.1% |
37,963 |
| 2024/09/27 |
11.26% |
10.89% |
77.78% |
38,133 |
| 2024/10/04 |
11.22% |
10.87% |
77.83% |
38,175 |
| 2024/10/11 |
11.24% |
10.76% |
77.92% |
38,177 |
| 2024/10/18 |
11.31% |
10.9% |
77.72% |
38,254 |
| 2024/10/25 |
11.25% |
10.69% |
77.96% |
38,221 |
| 2024/11/01 |
11.26% |
10.7% |
77.96% |
38,200 |
| 2024/11/08 |
11.2% |
10.78% |
77.94% |
38,100 |
| 2024/11/15 |
11.16% |
10.59% |
78.17% |
38,110 |
| 2024/11/22 |
11.27% |
10.51% |
78.14% |
38,202 |
| 2024/11/29 |
11.4% |
10.8% |
77.72% |
38,272 |
| 2024/12/06 |
11.24% |
10.76% |
77.93% |
38,267 |
| 2024/12/13 |
11.56% |
10.79% |
77.59% |
38,393 |
| 2024/12/20 |
11.39% |
10.73% |
77.79% |
38,251 |
| 2024/12/27 |
12.08% |
11.26% |
76.61% |
38,899 |
| 2025/01/03 |
12.35% |
11.13% |
76.43% |
39,217 |
| 2025/01/10 |
12.43% |
11.1% |
76.39% |
39,425 |
| 2025/01/17 |
12.54% |
10.9% |
76.49% |
39,435 |
| 2025/01/22 |
12.52% |
10.95% |
76.46% |
39,488 |
| 2025/02/07 |
12.6% |
10.94% |
76.4% |
39,653 |
| 2025/02/14 |
12.71% |
10.98% |
76.26% |
39,950 |
| 2025/02/21 |
12.75% |
10.97% |
76.19% |
40,127 |
| 2025/02/27 |
12.78% |
10.96% |
76.19% |
40,288 |
| 2025/03/07 |
12.79% |
10.98% |
76.17% |
40,430 |
| 2025/03/14 |
12.9% |
11.23% |
75.79% |
40,650 |
| 2025/03/21 |
12.82% |
11.58% |
75.54% |
40,566 |
| 2025/03/28 |
12.73% |
11.61% |
75.59% |
40,572 |
| 2025/04/02 |
12.74% |
11.74% |
75.44% |
40,584 |
| 2025/04/11 |
12.99% |
11.33% |
75.6% |
41,045 |
| 2025/04/18 |
12.99% |
11.39% |
75.54% |
41,124 |
| 2025/04/25 |
13.08% |
11.24% |
75.61% |
41,228 |
| 2025/05/02 |
13.14% |
11.21% |
75.57% |
41,241 |
| 2025/05/09 |
13.15% |
11.21% |
75.57% |
41,157 |
| 2025/05/16 |
13.34% |
10.99% |
75.59% |
41,351 |
| 2025/05/23 |
13.37% |
10.69% |
75.85% |
41,418 |
| 2025/05/29 |
13.45% |
10.43% |
76.05% |
41,485 |
| 2025/06/06 |
13.49% |
10.34% |
76.09% |
41,521 |
| 2025/06/13 |
13.39% |
10.21% |
76.33% |
41,414 |
| 2025/06/20 |
13.58% |
10.38% |
75.97% |
41,527 |
| 2025/06/27 |
13.85% |
11.12% |
74.94% |
41,824 |
| 2025/07/04 |
14.27% |
10.72% |
74.93% |
42,134 |
| 2025/07/11 |
14.32% |
10.95% |
74.66% |
42,296 |
| 2025/07/18 |
14.36% |
10.87% |
74.7% |
42,341 |
| 2025/07/25 |
14.38% |
10.91% |
74.63% |
42,342 |
| 2025/08/01 |
14.42% |
11.15% |
74.36% |
42,303 |
| 2025/08/08 |
14.4% |
11.07% |
74.45% |
42,240 |
| 2025/08/15 |
14.41% |
11.45% |
74.07% |
42,276 |
| 2025/08/22 |
14.64% |
11.56% |
73.73% |
42,445 |
| 2025/08/29 |
14.79% |
11.37% |
73.77% |
42,548 |
| 2025/09/05 |
14.9% |
11.3% |
73.73% |
42,643 |
| 2025/09/12 |
14.94% |
11.28% |
73.72% |
42,645 |
| 2025/09/19 |
15.05% |
11.55% |
73.34% |
42,692 |
| 2025/09/26 |
15.13% |
11.75% |
73.05% |
42,741 |
| 2025/10/03 |
15.23% |
11.67% |
73.03% |
42,789 |
| 2025/10/09 |
15.45% |
11.48% |
73.01% |
42,922 |
| 2025/10/17 |
15.68% |
11.5% |
72.75% |
43,159 |
| 2025/10/23 |
15.7% |
11.46% |
72.76% |
43,145 |
| 2025/10/31 |
15.88% |
11.39% |
72.66% |
43,186 |
| 2025/11/07 |
15.96% |
11.32% |
72.64% |
43,225 |
| 2025/11/14 |
16.01% |
11.34% |
72.57% |
43,288 |
評論討論區
發表評論
目前尚無評論