連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.9 |
16.45 |
16.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
18.2 |
18.75 |
18.2 |
18.35 |
142 |
| 2025/06/06 |
18.35 |
18.35 |
17.9 |
18.15 |
108 |
| 2025/06/09 |
18.35 |
18.35 |
17.75 |
18.1 |
97 |
| 2025/06/10 |
18 |
18.4 |
18 |
18.1 |
118 |
| 2025/06/11 |
18.1 |
18.35 |
17.9 |
18.3 |
61 |
| 2025/06/12 |
18.3 |
18.3 |
18.1 |
18.3 |
115 |
| 2025/06/13 |
18.1 |
18.1 |
17.8 |
18.05 |
107 |
| 2025/06/16 |
18.05 |
18.2 |
17.9 |
18.05 |
53 |
| 2025/06/17 |
18.05 |
18.1 |
17.9 |
18 |
54 |
| 2025/06/18 |
18 |
18.25 |
17.95 |
18.05 |
65 |
| 2025/06/19 |
18.05 |
18.05 |
17.8 |
17.85 |
82 |
| 2025/06/20 |
17.85 |
17.9 |
17.55 |
17.7 |
97 |
| 2025/06/23 |
17.5 |
17.5 |
16.85 |
17.45 |
139 |
| 2025/06/24 |
17.5 |
17.75 |
17.45 |
17.6 |
101 |
| 2025/06/25 |
17.6 |
17.8 |
17.6 |
17.75 |
99 |
| 2025/06/26 |
17.75 |
19.5 |
17.75 |
19.5 |
443 |
| 2025/06/27 |
19.6 |
21.2 |
19.6 |
20.25 |
2,118 |
| 2025/06/30 |
20.15 |
20.4 |
19.3 |
20.4 |
546 |
| 2025/07/01 |
20.35 |
20.95 |
20.15 |
20.45 |
636 |
| 2025/07/02 |
20.1 |
20.6 |
20 |
20.45 |
372 |
| 2025/07/03 |
20.45 |
20.45 |
20 |
20.1 |
212 |
| 2025/07/04 |
20.1 |
20.5 |
19.4 |
19.4 |
283 |
| 2025/07/07 |
19.4 |
19.4 |
18.65 |
19.05 |
184 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.45 |
150 |
| 2025/07/09 |
18.45 |
18.55 |
18.35 |
18.45 |
56 |
| 2025/07/10 |
18.45 |
18.45 |
18 |
18 |
122 |
| 2025/07/11 |
18 |
18.25 |
17.85 |
18.2 |
96 |
| 2025/07/14 |
18.45 |
18.45 |
17.95 |
18.1 |
78 |
| 2025/07/15 |
17.95 |
18.3 |
17.9 |
18.05 |
149 |
| 2025/07/16 |
18.05 |
18.2 |
18 |
18.05 |
83 |
| 2025/07/17 |
18.3 |
19.5 |
18.1 |
18.75 |
309 |
| 2025/07/18 |
18.8 |
19.15 |
18.5 |
18.5 |
180 |
| 2025/07/21 |
18.5 |
19.05 |
18.3 |
18.4 |
137 |
| 2025/07/22 |
18.9 |
18.9 |
18 |
18.1 |
148 |
| 2025/07/23 |
18.25 |
18.45 |
18.1 |
18.25 |
77 |
| 2025/07/24 |
18.5 |
18.7 |
18.15 |
18.45 |
86 |
| 2025/07/25 |
18.45 |
18.6 |
18.3 |
18.35 |
57 |
| 2025/07/28 |
18.5 |
18.5 |
18.3 |
18.4 |
44 |
| 2025/07/29 |
18.75 |
18.75 |
18.25 |
18.25 |
77 |
| 2025/07/30 |
18.2 |
18.3 |
18.2 |
18.2 |
61 |
| 2025/07/31 |
18.2 |
18.2 |
18 |
18.05 |
78 |
| 2025/08/01 |
18 |
18.2 |
17.6 |
18 |
90 |
| 2025/08/04 |
18.4 |
18.75 |
18 |
18.5 |
241 |
| 2025/08/05 |
18.7 |
18.9 |
18.55 |
18.8 |
174 |
| 2025/08/06 |
18.8 |
18.8 |
18.55 |
18.6 |
101 |
| 2025/08/07 |
18.6 |
18.8 |
18.3 |
18.65 |
110 |
| 2025/08/08 |
18.65 |
18.75 |
18.55 |
18.7 |
60 |
| 2025/08/11 |
18.65 |
18.7 |
18.5 |
18.6 |
61 |
| 2025/08/12 |
18.55 |
18.95 |
18.55 |
18.7 |
82 |
| 2025/08/13 |
18.7 |
19.2 |
18.6 |
19 |
189 |
| 2025/08/14 |
19.2 |
19.2 |
18.85 |
19 |
113 |
| 2025/08/15 |
19 |
19.1 |
18.7 |
18.9 |
148 |
| 2025/08/18 |
19.1 |
19.85 |
19 |
19.5 |
294 |
| 2025/08/19 |
19.5 |
19.6 |
19.15 |
19.2 |
111 |
| 2025/08/20 |
19.1 |
19.1 |
18.65 |
18.75 |
114 |
| 2025/08/21 |
18.75 |
19.3 |
18.75 |
19.2 |
153 |
| 2025/08/22 |
19.35 |
19.7 |
19.2 |
19.2 |
165 |
| 2025/08/25 |
19.3 |
19.5 |
19.15 |
19.15 |
129 |
| 2025/08/26 |
19.3 |
19.3 |
18.95 |
18.95 |
81 |
| 2025/08/27 |
18.95 |
19.05 |
18.9 |
18.95 |
113 |
| 2025/08/28 |
18.95 |
19.35 |
18.95 |
19.2 |
147 |
| 2025/08/29 |
19.6 |
21.1 |
19.6 |
21.1 |
1,972 |
| 2025/09/01 |
21.5 |
21.7 |
20.5 |
20.55 |
1,199 |
| 2025/09/02 |
20.55 |
20.6 |
19.65 |
19.85 |
388 |
| 2025/09/03 |
19.85 |
21.8 |
19.85 |
21.8 |
589 |
| 2025/09/04 |
22.75 |
23.5 |
21.3 |
21.3 |
2,181 |
| 2025/09/05 |
21.5 |
22.3 |
21.5 |
21.9 |
580 |
| 2025/09/08 |
21.9 |
22.05 |
21.2 |
22 |
484 |
| 2025/09/09 |
21.9 |
22.75 |
21.7 |
21.9 |
592 |
| 2025/09/10 |
21.85 |
21.85 |
21.1 |
21.45 |
412 |
| 2025/09/11 |
21.35 |
21.5 |
20.35 |
20.35 |
447 |
| 2025/09/12 |
20.35 |
20.6 |
20.3 |
20.35 |
181 |
| 2025/09/15 |
20.4 |
20.4 |
19.25 |
19.85 |
372 |
| 2025/09/16 |
19.9 |
20.1 |
19.75 |
20 |
120 |
| 2025/09/17 |
20.2 |
20.55 |
20.05 |
20.15 |
168 |
| 2025/09/18 |
20.05 |
20.35 |
19.95 |
20.15 |
101 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
151 |
| 2025/09/22 |
20.1 |
20.1 |
19.85 |
19.95 |
107 |
| 2025/09/23 |
19.85 |
20 |
19.65 |
19.85 |
141 |
| 2025/09/24 |
19.8 |
19.9 |
19.6 |
19.75 |
97 |
| 2025/09/25 |
19.9 |
20.1 |
19.6 |
19.65 |
153 |
| 2025/09/26 |
19.7 |
19.7 |
18.85 |
18.95 |
317 |
| 2025/09/30 |
19.15 |
19.2 |
18.9 |
19 |
99 |
| 2025/10/01 |
19.05 |
19.3 |
18.8 |
18.9 |
110 |
| 2025/10/02 |
18.85 |
19.25 |
18.85 |
19.15 |
88 |
| 2025/10/03 |
19.1 |
19.15 |
18.8 |
18.8 |
102 |
| 2025/10/07 |
18.8 |
19.1 |
18.7 |
18.9 |
124 |
| 2025/10/08 |
18.9 |
18.9 |
18.7 |
18.85 |
86 |
| 2025/10/09 |
18.9 |
18.9 |
18.7 |
18.8 |
104 |
| 2025/10/13 |
18.65 |
18.65 |
18.1 |
18.35 |
167 |
| 2025/10/14 |
18.35 |
18.7 |
18.05 |
18.15 |
143 |
| 2025/10/15 |
18.2 |
18.3 |
18.1 |
18.1 |
73 |
| 2025/10/16 |
18.35 |
18.4 |
18.1 |
18.15 |
93 |
| 2025/10/17 |
18.15 |
18.4 |
18.1 |
18.15 |
98 |
| 2025/10/20 |
18.2 |
18.45 |
18.1 |
18.3 |
101 |
| 2025/10/21 |
18.35 |
20.1 |
18.35 |
20.1 |
1,086 |
| 2025/10/22 |
20.5 |
20.8 |
19.6 |
20.15 |
832 |
| 2025/10/23 |
20.15 |
20.15 |
19.55 |
19.75 |
292 |
| 2025/10/27 |
19.8 |
19.9 |
19.15 |
19.15 |
279 |
| 2025/10/28 |
19.15 |
19.15 |
18.8 |
18.85 |
187 |
| 2025/10/29 |
18.85 |
19.15 |
18.85 |
19.1 |
136 |
| 2025/10/30 |
19 |
19.2 |
18.6 |
18.75 |
164 |
| 2025/10/31 |
18.75 |
19 |
18.45 |
18.55 |
169 |
| 2025/11/03 |
18.55 |
18.55 |
18.2 |
18.35 |
140 |
| 2025/11/04 |
18.2 |
18.25 |
18.05 |
18.2 |
108 |
| 2025/11/05 |
18.1 |
18.15 |
17.75 |
18.15 |
183 |
| 2025/11/06 |
18.15 |
18.15 |
18 |
18.1 |
114 |
| 2025/11/07 |
17.9 |
18.1 |
17.7 |
17.75 |
203 |
| 2025/11/10 |
17.65 |
17.65 |
17.1 |
17.3 |
227 |
| 2025/11/11 |
17.35 |
17.4 |
17.2 |
17.35 |
113 |
| 2025/11/12 |
17.35 |
17.7 |
17.25 |
17.6 |
168 |
| 2025/11/13 |
17.5 |
17.9 |
17.45 |
17.9 |
164 |
| 2025/11/14 |
17.65 |
17.75 |
17.45 |
17.5 |
119 |
| 2025/11/17 |
17.55 |
17.55 |
17.15 |
17.2 |
139 |
| 2025/11/18 |
17.15 |
17.15 |
16.7 |
16.85 |
180 |
| 2025/11/19 |
16.85 |
16.9 |
16.65 |
16.7 |
102 |
| 2025/11/20 |
16.75 |
16.95 |
16.75 |
16.9 |
86 |
| 2025/11/21 |
16.85 |
16.85 |
16.3 |
16.7 |
183 |
| 2025/11/24 |
16.55 |
16.75 |
16.5 |
16.6 |
86 |
| 2025/11/25 |
16.65 |
16.9 |
16.45 |
16.7 |
91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連宇 (2482) 股票走勢分析
趨勢判斷與理由
根據連…
連宇 (2482) 股票走勢分析
趨勢判斷與理由
根據連宇 (2482) 股票在 2025 年 11 月 25 日之前的最近 90 天 K 線圖分析,可以預見在未來數天至數週內,股價可能呈現持續下跌的趨勢。此判斷主要基於以下幾點:
- 均線排列: 目前短期均線 MA5 (綠色線) 持續處於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,顯示短期內賣壓較重,多方力量較為弱勢。
- 股價位置: 近期股價多次跌破 MA20,且在 MA20 下方震盪,顯示 MA20 已形成有效的壓力線。
- 量價關係: 在股價下跌的過程中,成交量並未出現顯著放大,這可能意味著市場的拋售意願仍在,但積極的買盤力道不足以支撐股價反彈。
- 整體格局: 從圖表整體觀察,自 2025 年 9 月份以來,股價已從高點 23 元附近開始明顯回落,並進入一個下降通道,近期(11 月份)的下跌趨勢尤為明顯。
未來目標價格區間
考量到目前的技術面指標與整體趨勢,預計未來數天至數週,連宇 (2482) 的股價可能測試並跌破 17 元的關卡。因此,其未來的目標價格區間預計落在 16.5 元至 17.5 元之間。若有較大的反彈,短期阻力可能在 18 元至 18.5 元附近。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,尤其是針對目前處於下跌趨勢的連宇 (2482),建議採取謹慎觀望的態度。
- 現階段不建議買入。 目前股價處於明顯的下降趨勢,技術指標顯示空方佔優,此時進場買入,面臨較大的短期虧損風險。
- 應耐心等待反彈機會或趨勢轉強訊號。 若股價能有效站穩 MA20 之上,並出現止跌回升的量價配合,則可考慮分批進場。然而,根據當前圖表,此類訊號尚未出現。
- 若已有部位,建議考慮減碼或停損。 對於已持有該股票的投資人,應密切關注股價表現。若股價持續下跌,跌破關鍵支撐,則應考慮減碼出場,以避免更大的損失。
- 將資金移往其他趨勢較佳的標的。 在當前市場環境下,將資金投入於有上漲動能或具備穩健基本面的股票,可能獲得較佳的報酬。
總結
連宇 (2482) 在 2025 年 11 月 25 日之前的近期股價走勢顯示為下跌趨勢。綜合 MA5、MA20 的排列與股價位置,預計未來股價可能持續回落,目標價格區間暫定在 16.5 元至 17.5 元。對於散戶投資人,現階段不建議追價買入,應以謹慎觀望為主,並在出現明顯反彈或趨勢轉強訊號時再行評估。若持有部位,亦應留意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.25% |
11.66% |
35.02% |
26,588 |
| 2024/09/27 |
53.29% |
11.62% |
35.02% |
26,584 |
| 2024/10/04 |
53.07% |
11.83% |
35.02% |
26,555 |
| 2024/10/11 |
53.52% |
11.41% |
35.02% |
26,549 |
| 2024/10/18 |
53.86% |
11.06% |
35.02% |
26,771 |
| 2024/10/25 |
53.84% |
11.07% |
35.02% |
26,785 |
| 2024/11/01 |
53.49% |
11.42% |
35.02% |
26,732 |
| 2024/11/08 |
53.75% |
11.15% |
35.02% |
26,693 |
| 2024/11/15 |
54.42% |
10.48% |
35.02% |
26,703 |
| 2024/11/22 |
54.43% |
10.48% |
35.02% |
26,708 |
| 2024/11/29 |
54.54% |
10.36% |
35.02% |
26,678 |
| 2024/12/06 |
54.62% |
10.29% |
35.02% |
26,641 |
| 2024/12/13 |
54.91% |
9.99% |
35.02% |
26,673 |
| 2024/12/20 |
54.75% |
10.16% |
35.02% |
26,650 |
| 2024/12/27 |
54.89% |
10.04% |
35.02% |
26,665 |
| 2025/01/03 |
54.6% |
10.3% |
35.02% |
26,676 |
| 2025/01/10 |
54.65% |
10.25% |
35.02% |
26,681 |
| 2025/01/17 |
54.73% |
10.18% |
35.02% |
26,749 |
| 2025/01/22 |
54.64% |
10.25% |
35.02% |
26,862 |
| 2025/02/07 |
54.49% |
10.41% |
35.02% |
26,985 |
| 2025/02/14 |
54.69% |
8.84% |
36.39% |
27,298 |
| 2025/02/21 |
54.67% |
8.88% |
36.39% |
27,776 |
| 2025/02/27 |
54.82% |
10.11% |
35.02% |
28,107 |
| 2025/03/07 |
54.96% |
9.96% |
35.02% |
28,487 |
| 2025/03/14 |
55.22% |
9.69% |
35.02% |
29,356 |
| 2025/03/21 |
55.07% |
9.84% |
35.02% |
30,781 |
| 2025/03/28 |
55.04% |
9.88% |
35.02% |
32,578 |
| 2025/04/02 |
55.55% |
9.37% |
35.02% |
32,603 |
| 2025/04/11 |
55.32% |
9.59% |
35.02% |
32,671 |
| 2025/04/18 |
55.32% |
9.59% |
35.02% |
32,744 |
| 2025/04/25 |
55.06% |
8.45% |
36.41% |
32,807 |
| 2025/05/02 |
54.92% |
8.71% |
36.3% |
32,837 |
| 2025/05/09 |
54.9% |
8.7% |
36.34% |
32,825 |
| 2025/05/16 |
54.84% |
8.74% |
36.34% |
32,805 |
| 2025/05/23 |
54.86% |
8.73% |
36.35% |
32,793 |
| 2025/05/29 |
54.82% |
8.77% |
36.36% |
32,797 |
| 2025/06/06 |
54.69% |
8.9% |
36.34% |
32,820 |
| 2025/06/13 |
54.67% |
8.92% |
36.35% |
32,797 |
| 2025/06/20 |
54.96% |
8.62% |
36.36% |
32,851 |
| 2025/06/27 |
55.54% |
9.36% |
35.02% |
32,891 |
| 2025/07/04 |
55.88% |
9.02% |
35.02% |
32,963 |
| 2025/07/11 |
55.9% |
9.02% |
35.02% |
32,929 |
| 2025/07/18 |
55.47% |
9.43% |
35.02% |
32,905 |
| 2025/07/25 |
55.37% |
9.53% |
35.02% |
32,839 |
| 2025/08/01 |
55.25% |
9.65% |
35.02% |
32,821 |
| 2025/08/08 |
55.01% |
9.92% |
35.02% |
32,783 |
| 2025/08/15 |
54.83% |
10.09% |
35.02% |
32,734 |
| 2025/08/22 |
54.61% |
10.3% |
35.02% |
32,682 |
| 2025/08/29 |
54.59% |
10.31% |
35.02% |
32,664 |
| 2025/09/05 |
55.28% |
9.63% |
35.02% |
32,873 |
| 2025/09/12 |
55.26% |
9.66% |
35.02% |
32,743 |
| 2025/09/19 |
54.67% |
10.24% |
35.02% |
32,717 |
| 2025/09/26 |
54.57% |
10.33% |
35.02% |
32,685 |
| 2025/10/03 |
54.82% |
10.08% |
35.02% |
32,687 |
| 2025/10/09 |
54.67% |
10.25% |
35.02% |
32,657 |
| 2025/10/17 |
54.47% |
10.46% |
35.02% |
32,636 |
| 2025/10/23 |
54.61% |
10.3% |
35.02% |
32,753 |
| 2025/10/31 |
54.76% |
10.15% |
35.02% |
32,784 |
| 2025/11/07 |
54.69% |
10.23% |
35.02% |
32,703 |
| 2025/11/14 |
54.67% |
10.25% |
35.02% |
32,690 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵