連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 18.1 | 17.7 | 17.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 20.15 | 20.3 | 19.65 | 19.75 | 135 |
| 2025/05/20 | 19.75 | 19.8 | 19.65 | 19.75 | 118 |
| 2025/05/21 | 19.75 | 19.95 | 19.7 | 19.7 | 61 |
| 2025/05/22 | 19.6 | 19.75 | 19.6 | 19.6 | 61 |
| 2025/05/23 | 19.6 | 19.6 | 19.3 | 19.3 | 77 |
| 2025/05/26 | 19.3 | 19.3 | 19.05 | 19.05 | 115 |
| 2025/05/27 | 19.05 | 19.25 | 18.7 | 18.8 | 115 |
| 2025/05/28 | 18.8 | 19.5 | 18.5 | 18.6 | 138 |
| 2025/05/29 | 18.65 | 18.65 | 18.3 | 18.35 | 135 |
| 2025/06/02 | 18.35 | 18.35 | 17.65 | 17.7 | 162 |
| 2025/06/03 | 18.15 | 18.15 | 17.7 | 17.7 | 58 |
| 2025/06/04 | 17.9 | 18.65 | 17.9 | 18.2 | 119 |
| 2025/06/05 | 18.2 | 18.75 | 18.2 | 18.35 | 142 |
| 2025/06/06 | 18.35 | 18.35 | 17.9 | 18.15 | 108 |
| 2025/06/09 | 18.35 | 18.35 | 17.75 | 18.1 | 97 |
| 2025/06/10 | 18 | 18.4 | 18 | 18.1 | 118 |
| 2025/06/11 | 18.1 | 18.35 | 17.9 | 18.3 | 61 |
| 2025/06/12 | 18.3 | 18.3 | 18.1 | 18.3 | 115 |
| 2025/06/13 | 18.1 | 18.1 | 17.8 | 18.05 | 107 |
| 2025/06/16 | 18.05 | 18.2 | 17.9 | 18.05 | 53 |
| 2025/06/17 | 18.05 | 18.1 | 17.9 | 18 | 54 |
| 2025/06/18 | 18 | 18.25 | 17.95 | 18.05 | 65 |
| 2025/06/19 | 18.05 | 18.05 | 17.8 | 17.85 | 82 |
| 2025/06/20 | 17.85 | 17.9 | 17.55 | 17.7 | 97 |
| 2025/06/23 | 17.5 | 17.5 | 16.85 | 17.45 | 139 |
| 2025/06/24 | 17.5 | 17.75 | 17.45 | 17.6 | 101 |
| 2025/06/25 | 17.6 | 17.8 | 17.6 | 17.75 | 99 |
| 2025/06/26 | 17.75 | 19.5 | 17.75 | 19.5 | 443 |
| 2025/06/27 | 19.6 | 21.2 | 19.6 | 20.25 | 2,118 |
| 2025/06/30 | 20.15 | 20.4 | 19.3 | 20.4 | 546 |
| 2025/07/01 | 20.35 | 20.95 | 20.15 | 20.45 | 636 |
| 2025/07/02 | 20.1 | 20.6 | 20 | 20.45 | 372 |
| 2025/07/03 | 20.45 | 20.45 | 20 | 20.1 | 212 |
| 2025/07/04 | 20.1 | 20.5 | 19.4 | 19.4 | 283 |
| 2025/07/07 | 19.4 | 19.4 | 18.65 | 19.05 | 184 |
| 2025/07/08 | 18.65 | 18.65 | 18 | 18.45 | 150 |
| 2025/07/09 | 18.45 | 18.55 | 18.35 | 18.45 | 56 |
| 2025/07/10 | 18.45 | 18.45 | 18 | 18 | 122 |
| 2025/07/11 | 18 | 18.25 | 17.85 | 18.2 | 96 |
| 2025/07/14 | 18.45 | 18.45 | 17.95 | 18.1 | 78 |
| 2025/07/15 | 17.95 | 18.3 | 17.9 | 18.05 | 149 |
| 2025/07/16 | 18.05 | 18.2 | 18 | 18.05 | 83 |
| 2025/07/17 | 18.3 | 19.5 | 18.1 | 18.75 | 309 |
| 2025/07/18 | 18.8 | 19.15 | 18.5 | 18.5 | 180 |
| 2025/07/21 | 18.5 | 19.05 | 18.3 | 18.4 | 137 |
| 2025/07/22 | 18.9 | 18.9 | 18 | 18.1 | 148 |
| 2025/07/23 | 18.25 | 18.45 | 18.1 | 18.25 | 77 |
| 2025/07/24 | 18.5 | 18.7 | 18.15 | 18.45 | 86 |
| 2025/07/25 | 18.45 | 18.6 | 18.3 | 18.35 | 57 |
| 2025/07/28 | 18.5 | 18.5 | 18.3 | 18.4 | 44 |
| 2025/07/29 | 18.75 | 18.75 | 18.25 | 18.25 | 77 |
| 2025/07/30 | 18.2 | 18.3 | 18.2 | 18.2 | 61 |
| 2025/07/31 | 18.2 | 18.2 | 18 | 18.05 | 78 |
| 2025/08/01 | 18 | 18.2 | 17.6 | 18 | 90 |
| 2025/08/04 | 18.4 | 18.75 | 18 | 18.5 | 241 |
| 2025/08/05 | 18.7 | 18.9 | 18.55 | 18.8 | 174 |
| 2025/08/06 | 18.8 | 18.8 | 18.55 | 18.6 | 101 |
| 2025/08/07 | 18.6 | 18.8 | 18.3 | 18.65 | 110 |
| 2025/08/08 | 18.65 | 18.75 | 18.55 | 18.7 | 60 |
| 2025/08/11 | 18.65 | 18.7 | 18.5 | 18.6 | 61 |
| 2025/08/12 | 18.55 | 18.95 | 18.55 | 18.7 | 82 |
| 2025/08/13 | 18.7 | 19.2 | 18.6 | 19 | 189 |
| 2025/08/14 | 19.2 | 19.2 | 18.85 | 19 | 113 |
| 2025/08/15 | 19 | 19.1 | 18.7 | 18.9 | 148 |
| 2025/08/18 | 19.1 | 19.85 | 19 | 19.5 | 294 |
| 2025/08/19 | 19.5 | 19.6 | 19.15 | 19.2 | 111 |
| 2025/08/20 | 19.1 | 19.1 | 18.65 | 18.75 | 114 |
| 2025/08/21 | 18.75 | 19.3 | 18.75 | 19.2 | 153 |
| 2025/08/22 | 19.35 | 19.7 | 19.2 | 19.2 | 165 |
| 2025/08/25 | 19.3 | 19.5 | 19.15 | 19.15 | 129 |
| 2025/08/26 | 19.3 | 19.3 | 18.95 | 18.95 | 81 |
| 2025/08/27 | 18.95 | 19.05 | 18.9 | 18.95 | 113 |
| 2025/08/28 | 18.95 | 19.35 | 18.95 | 19.2 | 147 |
| 2025/08/29 | 19.6 | 21.1 | 19.6 | 21.1 | 1,972 |
| 2025/09/01 | 21.5 | 21.7 | 20.5 | 20.55 | 1,199 |
| 2025/09/02 | 20.55 | 20.6 | 19.65 | 19.85 | 388 |
| 2025/09/03 | 19.85 | 21.8 | 19.85 | 21.8 | 589 |
| 2025/09/04 | 22.75 | 23.5 | 21.3 | 21.3 | 2,181 |
| 2025/09/05 | 21.5 | 22.3 | 21.5 | 21.9 | 580 |
| 2025/09/08 | 21.9 | 22.05 | 21.2 | 22 | 484 |
| 2025/09/09 | 21.9 | 22.75 | 21.7 | 21.9 | 592 |
| 2025/09/10 | 21.85 | 21.85 | 21.1 | 21.45 | 412 |
| 2025/09/11 | 21.35 | 21.5 | 20.35 | 20.35 | 447 |
| 2025/09/12 | 20.35 | 20.6 | 20.3 | 20.35 | 181 |
| 2025/09/15 | 20.4 | 20.4 | 19.25 | 19.85 | 372 |
| 2025/09/16 | 19.9 | 20.1 | 19.75 | 20 | 120 |
| 2025/09/17 | 20.2 | 20.55 | 20.05 | 20.15 | 168 |
| 2025/09/18 | 20.05 | 20.35 | 19.95 | 20.15 | 101 |
| 2025/09/19 | 20.2 | 20.25 | 19.85 | 19.9 | 151 |
| 2025/09/22 | 20.1 | 20.1 | 19.85 | 19.95 | 107 |
| 2025/09/23 | 19.85 | 20 | 19.65 | 19.85 | 141 |
| 2025/09/24 | 19.8 | 19.9 | 19.6 | 19.75 | 97 |
| 2025/09/25 | 19.9 | 20.1 | 19.6 | 19.65 | 153 |
| 2025/09/26 | 19.7 | 19.7 | 18.85 | 18.95 | 317 |
| 2025/09/30 | 19.15 | 19.2 | 18.9 | 19 | 99 |
| 2025/10/01 | 19.05 | 19.3 | 18.8 | 18.9 | 110 |
| 2025/10/02 | 18.85 | 19.25 | 18.85 | 19.15 | 88 |
| 2025/10/03 | 19.1 | 19.15 | 18.8 | 18.8 | 102 |
| 2025/10/07 | 18.8 | 19.1 | 18.7 | 18.9 | 124 |
| 2025/10/08 | 18.9 | 18.9 | 18.7 | 18.85 | 86 |
| 2025/10/09 | 18.9 | 18.9 | 18.7 | 18.8 | 104 |
| 2025/10/13 | 18.65 | 18.65 | 18.1 | 18.35 | 167 |
| 2025/10/14 | 18.35 | 18.7 | 18.05 | 18.15 | 143 |
| 2025/10/15 | 18.2 | 18.3 | 18.1 | 18.1 | 73 |
| 2025/10/16 | 18.35 | 18.4 | 18.1 | 18.15 | 93 |
| 2025/10/17 | 18.15 | 18.4 | 18.1 | 18.15 | 98 |
| 2025/10/20 | 18.2 | 18.45 | 18.1 | 18.3 | 101 |
| 2025/10/21 | 18.35 | 20.1 | 18.35 | 20.1 | 1,086 |
| 2025/10/22 | 20.5 | 20.8 | 19.6 | 20.15 | 832 |
| 2025/10/23 | 20.15 | 20.15 | 19.55 | 19.75 | 292 |
| 2025/10/27 | 19.8 | 19.9 | 19.15 | 19.15 | 279 |
| 2025/10/28 | 19.15 | 19.15 | 18.8 | 18.85 | 187 |
| 2025/10/29 | 18.85 | 19.15 | 18.85 | 19.1 | 136 |
| 2025/10/30 | 19 | 19.2 | 18.6 | 18.75 | 164 |
| 2025/10/31 | 18.75 | 19 | 18.45 | 18.55 | 169 |
| 2025/11/03 | 18.55 | 18.55 | 18.2 | 18.35 | 140 |
| 2025/11/04 | 18.2 | 18.25 | 18.05 | 18.2 | 108 |
| 2025/11/05 | 18.1 | 18.15 | 17.75 | 18.15 | 183 |
| 2025/11/06 | 18.15 | 18.15 | 18 | 18.1 | 114 |
| 2025/11/07 | 17.9 | 18.1 | 17.7 | 17.75 | 203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 連宇 (2482) 股價走勢分析與操作建議 預測與判斷 基…
連宇 (2482) 股價走勢分析與操作建議
預測與判斷
基於近期連宇 (2482) 的股價走勢,顯示出持續下跌的趨勢。在最後交易日 (2025-11-07),股價收在MA5與MA20之下,且MA5已向下穿越MA20,形成死亡交叉,這是一個較為明確的看跌訊號。成交量方面,近期出現的成交量相對溫和,並未顯示有強勁的買盤介入,進一步佐證了下行趨勢的可能性。
股價走勢詳細分析
觀察連宇 (2482) 最近 90 天的 K 線圖,其股價走勢可大致分為幾個階段:
- 初期盤整與下跌 (約 2025-05-19 至 2025-06-18): 此階段股價呈現高點逐漸下滑,低點也未能有效支撐的格局。MA5 與 MA20 均呈現向下趨勢,股價多在兩條均線下方運行,顯示賣壓較重。成交量在此期間相對平穩,未出現異常放大。
- 反彈與再次下跌 (約 2025-06-18 至 2025-07-28): 在此期間,股價出現一波較為明顯的反彈,MA5 和 MA20 短暫呈現向上或走平跡象。然而,反彈未能持續,隨後股價再次下跌,跌破了短期均線,並再次進入盤整格局。
- 顯著上漲階段 (約 2025-07-28 至 2025-09-04): 此階段是近期圖表中較為強勁的上漲行情。股價快速攀升,多次收出紅 K 線,MA5 與 MA20 均強勁上揚,MA5 位於 MA20 之上,形成黃金交叉。此階段伴隨著明顯的成交量放大,顯示市場買盤積極。股價一度觸及 23 元以上的高點。
- 進入修正與下跌階段 (約 2025-09-04 至 2025-11-07): 在觸及高點後,股價開始進入修正階段。MA5 開始向下彎曲,並逐步向 MA20 靠攏。在 2025 年 10 月中旬,MA5 曾經短暫跌破 MA20,但隨後又反彈回來。然而,進入 10 月下旬後,股價再次下跌,並且在 2025-11-07,MA5 顯著向下穿越 MA20,形成死亡交叉。同時,股價收出綠 K 線,顯示空方力量增強。成交量在近期並未出現顯著的底部承接跡象,整體呈現量縮整理或量縮下跌的特徵。
從技術指標來看,MA5 (短期移動平均線) 和 MA20 (中期移動平均線) 的交叉是重要的趨勢指標。目前 MA5 跌破 MA20,且兩者均呈向下趨勢,這表明短期趨勢已轉為弱勢,並可能預示著中期趨勢也將轉弱。
未來目標價格區間預測
考量到目前 MA5 死亡交叉 MA20,以及近期股價的弱勢表現,預計在未來數天至數週內,連宇 (2482) 的股價可能繼續面臨下行壓力。若依據近期的支撐位以及均線的乖離程度進行推估,保守預計未來 1-3 週的目標價格區間可能落在 17.5 元至 18.5 元之間。若跌破此區間,則下方可能面臨更深的回檔空間。
操作建議
對於散戶投資人而言,面對目前連宇 (2482) 的股價走勢,應採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,對於目前的連宇 (2482),建議暫時不要急於進場。
原因如下:
- 技術指標轉弱:MA5 死亡交叉 MA20 是明確的賣出或觀望訊號。
- 缺乏明顯買盤:從成交量柱狀圖觀察,近期並未出現明顯的止跌訊號或換手積極的買盤。
- 趨勢向下:整體股價走勢正處於下降通道,盲目進場可能面臨被套牢的風險。
具體操作建議:
- 尚未持股者:建議保持觀望,等待股價出現明確的止跌訊號,例如股價重回 MA20 之上並站穩,或是出現價量齊揚的底部反攻形態。
- 已持股者:
- 若持股成本較高,且面臨虧損,可考慮逢高減碼,降低部位,減少潛在的損失。
- 若持股成本較低,且僅是技術性回檔,可持續關注股價是否能守住關鍵支撐點。但若跌破關鍵支撐,也應考慮出場。
- 操作策略:可將 MA20 作為一個重要的觀察點。若股價能夠有效站穩 MA20 之上,則趨勢可能有所轉變。反之,若持續在 MA20 之下運行,則下降趨勢仍將持續。
結論重申
總結而言,連宇 (2482) 在 2025 年 11 月 7 日的股價走勢,以及 MA5 跌破 MA20 的技術指標顯示,未來數天至數週預計將維持下跌趨勢。預計的目標價格區間為 17.5 元至 18.5 元。散戶投資人應避免在此時進場,建議以謹慎觀望為主,並等待市場出現更明確的買進訊號。對於已持股者,則需評估自身情況,考慮減碼以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.25% | 11.66% | 35.02% | 26,588 |
| 2024/09/27 | 53.29% | 11.62% | 35.02% | 26,584 |
| 2024/10/04 | 53.07% | 11.83% | 35.02% | 26,555 |
| 2024/10/11 | 53.52% | 11.41% | 35.02% | 26,549 |
| 2024/10/18 | 53.86% | 11.06% | 35.02% | 26,771 |
| 2024/10/25 | 53.84% | 11.07% | 35.02% | 26,785 |
| 2024/11/01 | 53.49% | 11.42% | 35.02% | 26,732 |
| 2024/11/08 | 53.75% | 11.15% | 35.02% | 26,693 |
| 2024/11/15 | 54.42% | 10.48% | 35.02% | 26,703 |
| 2024/11/22 | 54.43% | 10.48% | 35.02% | 26,708 |
| 2024/11/29 | 54.54% | 10.36% | 35.02% | 26,678 |
| 2024/12/06 | 54.62% | 10.29% | 35.02% | 26,641 |
| 2024/12/13 | 54.91% | 9.99% | 35.02% | 26,673 |
| 2024/12/20 | 54.75% | 10.16% | 35.02% | 26,650 |
| 2024/12/27 | 54.89% | 10.04% | 35.02% | 26,665 |
| 2025/01/03 | 54.6% | 10.3% | 35.02% | 26,676 |
| 2025/01/10 | 54.65% | 10.25% | 35.02% | 26,681 |
| 2025/01/17 | 54.73% | 10.18% | 35.02% | 26,749 |
| 2025/01/22 | 54.64% | 10.25% | 35.02% | 26,862 |
| 2025/02/07 | 54.49% | 10.41% | 35.02% | 26,985 |
| 2025/02/14 | 54.69% | 8.84% | 36.39% | 27,298 |
| 2025/02/21 | 54.67% | 8.88% | 36.39% | 27,776 |
| 2025/02/27 | 54.82% | 10.11% | 35.02% | 28,107 |
| 2025/03/07 | 54.96% | 9.96% | 35.02% | 28,487 |
| 2025/03/14 | 55.22% | 9.69% | 35.02% | 29,356 |
| 2025/03/21 | 55.07% | 9.84% | 35.02% | 30,781 |
| 2025/03/28 | 55.04% | 9.88% | 35.02% | 32,578 |
| 2025/04/02 | 55.55% | 9.37% | 35.02% | 32,603 |
| 2025/04/11 | 55.32% | 9.59% | 35.02% | 32,671 |
| 2025/04/18 | 55.32% | 9.59% | 35.02% | 32,744 |
| 2025/04/25 | 55.06% | 8.45% | 36.41% | 32,807 |
| 2025/05/02 | 54.92% | 8.71% | 36.3% | 32,837 |
| 2025/05/09 | 54.9% | 8.7% | 36.34% | 32,825 |
| 2025/05/16 | 54.84% | 8.74% | 36.34% | 32,805 |
| 2025/05/23 | 54.86% | 8.73% | 36.35% | 32,793 |
| 2025/05/29 | 54.82% | 8.77% | 36.36% | 32,797 |
| 2025/06/06 | 54.69% | 8.9% | 36.34% | 32,820 |
| 2025/06/13 | 54.67% | 8.92% | 36.35% | 32,797 |
| 2025/06/20 | 54.96% | 8.62% | 36.36% | 32,851 |
| 2025/06/27 | 55.54% | 9.36% | 35.02% | 32,891 |
| 2025/07/04 | 55.88% | 9.02% | 35.02% | 32,963 |
| 2025/07/11 | 55.9% | 9.02% | 35.02% | 32,929 |
| 2025/07/18 | 55.47% | 9.43% | 35.02% | 32,905 |
| 2025/07/25 | 55.37% | 9.53% | 35.02% | 32,839 |
| 2025/08/01 | 55.25% | 9.65% | 35.02% | 32,821 |
| 2025/08/08 | 55.01% | 9.92% | 35.02% | 32,783 |
| 2025/08/15 | 54.83% | 10.09% | 35.02% | 32,734 |
| 2025/08/22 | 54.61% | 10.3% | 35.02% | 32,682 |
| 2025/08/29 | 54.59% | 10.31% | 35.02% | 32,664 |
| 2025/09/05 | 55.28% | 9.63% | 35.02% | 32,873 |
| 2025/09/12 | 55.26% | 9.66% | 35.02% | 32,743 |
| 2025/09/19 | 54.67% | 10.24% | 35.02% | 32,717 |
| 2025/09/26 | 54.57% | 10.33% | 35.02% | 32,685 |
| 2025/10/03 | 54.82% | 10.08% | 35.02% | 32,687 |
| 2025/10/09 | 54.67% | 10.25% | 35.02% | 32,657 |
| 2025/10/17 | 54.47% | 10.46% | 35.02% | 32,636 |
| 2025/10/23 | 54.61% | 10.3% | 35.02% | 32,753 |
| 2025/10/31 | 54.76% | 10.15% | 35.02% | 32,784 |
| 2025/11/07 | 54.69% | 10.23% | 35.02% | 32,703 |
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵