連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
18.65 |
18.65 |
18.1 |
18.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
18 |
18.4 |
18 |
18.25 |
96 |
2025/04/23 |
18.3 |
18.7 |
18.3 |
18.45 |
167 |
2025/04/24 |
18.6 |
19 |
18.45 |
18.55 |
54 |
2025/04/25 |
18.85 |
19.05 |
18.8 |
19 |
104 |
2025/04/28 |
19 |
19.25 |
18.8 |
19.2 |
56 |
2025/04/29 |
19.4 |
21.1 |
19.4 |
21.1 |
920 |
2025/04/30 |
21.7 |
21.75 |
20.1 |
20.35 |
727 |
2025/05/02 |
20.65 |
20.65 |
20.35 |
20.4 |
90 |
2025/05/05 |
20.35 |
20.35 |
19.1 |
19.15 |
185 |
2025/05/06 |
19.2 |
19.4 |
19.05 |
19.05 |
37 |
2025/05/07 |
19.05 |
19.45 |
19.05 |
19.35 |
61 |
2025/05/08 |
19.55 |
19.75 |
19.3 |
19.65 |
72 |
2025/05/09 |
19.6 |
19.8 |
19.35 |
19.65 |
79 |
2025/05/12 |
19.95 |
20 |
19.8 |
19.9 |
97 |
2025/05/13 |
20.3 |
20.5 |
20.1 |
20.15 |
114 |
2025/05/14 |
20.25 |
20.45 |
20 |
20.35 |
207 |
2025/05/15 |
20.1 |
20.2 |
20 |
20.1 |
102 |
2025/05/16 |
20.2 |
20.2 |
20.05 |
20.15 |
83 |
2025/05/19 |
20.15 |
20.3 |
19.65 |
19.75 |
135 |
2025/05/20 |
19.75 |
19.8 |
19.65 |
19.75 |
118 |
2025/05/21 |
19.75 |
19.95 |
19.7 |
19.7 |
61 |
2025/05/22 |
19.6 |
19.75 |
19.6 |
19.6 |
61 |
2025/05/23 |
19.6 |
19.6 |
19.3 |
19.3 |
77 |
2025/05/26 |
19.3 |
19.3 |
19.05 |
19.05 |
115 |
2025/05/27 |
19.05 |
19.25 |
18.7 |
18.8 |
115 |
2025/05/28 |
18.8 |
19.5 |
18.5 |
18.6 |
138 |
2025/05/29 |
18.65 |
18.65 |
18.3 |
18.35 |
135 |
2025/06/02 |
18.35 |
18.35 |
17.65 |
17.7 |
162 |
2025/06/03 |
18.15 |
18.15 |
17.7 |
17.7 |
58 |
2025/06/04 |
17.9 |
18.65 |
17.9 |
18.2 |
119 |
2025/06/05 |
18.2 |
18.75 |
18.2 |
18.35 |
142 |
2025/06/06 |
18.35 |
18.35 |
17.9 |
18.15 |
108 |
2025/06/09 |
18.35 |
18.35 |
17.75 |
18.1 |
97 |
2025/06/10 |
18 |
18.4 |
18 |
18.1 |
118 |
2025/06/11 |
18.1 |
18.35 |
17.9 |
18.3 |
61 |
2025/06/12 |
18.3 |
18.3 |
18.1 |
18.3 |
115 |
2025/06/13 |
18.1 |
18.1 |
17.8 |
18.05 |
107 |
2025/06/16 |
18.05 |
18.2 |
17.9 |
18.05 |
53 |
2025/06/17 |
18.05 |
18.1 |
17.9 |
18 |
54 |
2025/06/18 |
18 |
18.25 |
17.95 |
18.05 |
65 |
2025/06/19 |
18.05 |
18.05 |
17.8 |
17.85 |
82 |
2025/06/20 |
17.85 |
17.9 |
17.55 |
17.7 |
97 |
2025/06/23 |
17.5 |
17.5 |
16.85 |
17.45 |
139 |
2025/06/24 |
17.5 |
17.75 |
17.45 |
17.6 |
101 |
2025/06/25 |
17.6 |
17.8 |
17.6 |
17.75 |
99 |
2025/06/26 |
17.75 |
19.5 |
17.75 |
19.5 |
443 |
2025/06/27 |
19.6 |
21.2 |
19.6 |
20.25 |
2,118 |
2025/06/30 |
20.15 |
20.4 |
19.3 |
20.4 |
546 |
2025/07/01 |
20.35 |
20.95 |
20.15 |
20.45 |
636 |
2025/07/02 |
20.1 |
20.6 |
20 |
20.45 |
372 |
2025/07/03 |
20.45 |
20.45 |
20 |
20.1 |
212 |
2025/07/04 |
20.1 |
20.5 |
19.4 |
19.4 |
283 |
2025/07/07 |
19.4 |
19.4 |
18.65 |
19.05 |
184 |
2025/07/08 |
18.65 |
18.65 |
18 |
18.45 |
150 |
2025/07/09 |
18.45 |
18.55 |
18.35 |
18.45 |
56 |
2025/07/10 |
18.45 |
18.45 |
18 |
18 |
122 |
2025/07/11 |
18 |
18.25 |
17.85 |
18.2 |
96 |
2025/07/14 |
18.45 |
18.45 |
17.95 |
18.1 |
78 |
2025/07/15 |
17.95 |
18.3 |
17.9 |
18.05 |
149 |
2025/07/16 |
18.05 |
18.2 |
18 |
18.05 |
83 |
2025/07/17 |
18.3 |
19.5 |
18.1 |
18.75 |
309 |
2025/07/18 |
18.8 |
19.15 |
18.5 |
18.5 |
180 |
2025/07/21 |
18.5 |
19.05 |
18.3 |
18.4 |
137 |
2025/07/22 |
18.9 |
18.9 |
18 |
18.1 |
148 |
2025/07/23 |
18.25 |
18.45 |
18.1 |
18.25 |
77 |
2025/07/24 |
18.5 |
18.7 |
18.15 |
18.45 |
86 |
2025/07/25 |
18.45 |
18.6 |
18.3 |
18.35 |
57 |
2025/07/28 |
18.5 |
18.5 |
18.3 |
18.4 |
44 |
2025/07/29 |
18.75 |
18.75 |
18.25 |
18.25 |
77 |
2025/07/30 |
18.2 |
18.3 |
18.2 |
18.2 |
61 |
2025/07/31 |
18.2 |
18.2 |
18 |
18.05 |
78 |
2025/08/01 |
18 |
18.2 |
17.6 |
18 |
90 |
2025/08/04 |
18.4 |
18.75 |
18 |
18.5 |
241 |
2025/08/05 |
18.7 |
18.9 |
18.55 |
18.8 |
174 |
2025/08/06 |
18.8 |
18.8 |
18.55 |
18.6 |
101 |
2025/08/07 |
18.6 |
18.8 |
18.3 |
18.65 |
110 |
2025/08/08 |
18.65 |
18.75 |
18.55 |
18.7 |
60 |
2025/08/11 |
18.65 |
18.7 |
18.5 |
18.6 |
61 |
2025/08/12 |
18.55 |
18.95 |
18.55 |
18.7 |
82 |
2025/08/13 |
18.7 |
19.2 |
18.6 |
19 |
189 |
2025/08/14 |
19.2 |
19.2 |
18.85 |
19 |
113 |
2025/08/15 |
19 |
19.1 |
18.7 |
18.9 |
148 |
2025/08/18 |
19.1 |
19.85 |
19 |
19.5 |
294 |
2025/08/19 |
19.5 |
19.6 |
19.15 |
19.2 |
111 |
2025/08/20 |
19.1 |
19.1 |
18.65 |
18.75 |
114 |
2025/08/21 |
18.75 |
19.3 |
18.75 |
19.2 |
153 |
2025/08/22 |
19.35 |
19.7 |
19.2 |
19.2 |
165 |
2025/08/25 |
19.3 |
19.5 |
19.15 |
19.15 |
129 |
2025/08/26 |
19.3 |
19.3 |
18.95 |
18.95 |
81 |
2025/08/27 |
18.95 |
19.05 |
18.9 |
18.95 |
113 |
2025/08/28 |
18.95 |
19.35 |
18.95 |
19.2 |
147 |
2025/08/29 |
19.6 |
21.1 |
19.6 |
21.1 |
1,972 |
2025/09/01 |
21.5 |
21.7 |
20.5 |
20.55 |
1,199 |
2025/09/02 |
20.55 |
20.6 |
19.65 |
19.85 |
388 |
2025/09/03 |
19.85 |
21.8 |
19.85 |
21.8 |
589 |
2025/09/04 |
22.75 |
23.5 |
21.3 |
21.3 |
2,181 |
2025/09/05 |
21.5 |
22.3 |
21.5 |
21.9 |
580 |
2025/09/08 |
21.9 |
22.05 |
21.2 |
22 |
484 |
2025/09/09 |
21.9 |
22.75 |
21.7 |
21.9 |
592 |
2025/09/10 |
21.85 |
21.85 |
21.1 |
21.45 |
412 |
2025/09/11 |
21.35 |
21.5 |
20.35 |
20.35 |
447 |
2025/09/12 |
20.35 |
20.6 |
20.3 |
20.35 |
181 |
2025/09/15 |
20.4 |
20.4 |
19.25 |
19.85 |
372 |
2025/09/16 |
19.9 |
20.1 |
19.75 |
20 |
120 |
2025/09/17 |
20.2 |
20.55 |
20.05 |
20.15 |
168 |
2025/09/18 |
20.05 |
20.35 |
19.95 |
20.15 |
101 |
2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
151 |
2025/09/22 |
20.1 |
20.1 |
19.85 |
19.95 |
107 |
2025/09/23 |
19.85 |
20 |
19.65 |
19.85 |
141 |
2025/09/24 |
19.8 |
19.9 |
19.6 |
19.75 |
97 |
2025/09/25 |
19.9 |
20.1 |
19.6 |
19.65 |
153 |
2025/09/26 |
19.7 |
19.7 |
18.85 |
18.95 |
317 |
2025/09/30 |
19.15 |
19.2 |
18.9 |
19 |
99 |
2025/10/01 |
19.05 |
19.3 |
18.8 |
18.9 |
110 |
2025/10/02 |
18.85 |
19.25 |
18.85 |
19.15 |
88 |
2025/10/03 |
19.1 |
19.15 |
18.8 |
18.8 |
102 |
2025/10/07 |
18.8 |
19.1 |
18.7 |
18.9 |
124 |
2025/10/08 |
18.9 |
18.9 |
18.7 |
18.85 |
86 |
2025/10/09 |
18.9 |
18.9 |
18.7 |
18.8 |
104 |
2025/10/13 |
18.65 |
18.65 |
18.1 |
18.35 |
167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連宇 (2482) 股價走勢分析與預測
基於所提供的 24…
連宇 (2482) 股價走勢分析與預測
基於所提供的 2482 連宇股票近 90 天 K 線圖,可以觀察到該股票近期呈現下跌趨勢。儘管在 2025 年 8 月下旬曾有一波明顯的上漲,但隨後股價進入盤整並開始向下修正。從技術指標來看,短期均線 (MA5) 已多次跌破長期均線 (MA20),且 MA20 本身也呈現下彎趨勢,顯示市場多頭力道轉弱。成交量方面,在近期股價下跌過程中,雖然偶爾出現量增,但並未形成持續放量上漲的格局,這也進一步印證了市場對該價位的接受度不高。
未來股價趨勢判斷
綜合以上觀察,預期連宇 (2482) 在未來數天至數週內,股價將持續承壓,呈現下跌或盤整偏弱的走勢。 主要理由如下:
* 均線壓制: MA5 持續處於 MA20 下方,且兩條均線均呈現下彎,形成技術上的死亡交叉,這通常是看跌的訊號。
* 量價背離跡象: 近期股價下跌,成交量並未明顯萎縮,但也沒有伴隨顯著的量價配合上漲,顯示市場買盤力道不足,難以支撐股價反彈。
* 關鍵價位失守: 圖表中顯示,股價在 2025 年 9 月下旬跌破了 19 元的關卡,並在 18 元附近徘徊,但未能有效站穩。若持續向下,可能面臨測試更低價位的風險。
未來目標價格區間預測
基於目前的技術結構和趨勢,若下跌趨勢延續,預期連宇 (2482) 的股價可能面臨的目標價格區間為:
* 短期下探目標:17.5 元至 18.0 元。此區間為近期股價尋求支撐的區域,若有效跌破,則需進一步觀察。
* 中期風險區間:16.5 元至 17.5 元。若市場信心持續低迷,且無明顯利多消息或技術面反轉訊號,股價有機會觸及此區間。
請注意,此預測僅基於圖表技術分析,實際股價走勢仍可能受到公司基本面、市場情緒及整體大盤走勢等多重因素影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在目前的市場情況下,對於連宇 (2482) 的操作建議如下:
* 暫時觀望,不建議追價買入。 目前股價趨勢偏弱,均線排列不利,風險相對較高。
* 若現有持股:
* 對於未實現虧損的部位,可考慮設定停損點,例如當股價跌破 17.5 元時,執行停損以避免進一步擴大損失。
* 若能有效站穩 18.5 元以上,並伴隨量價配合,可視為短期反彈訊號,但仍需謹慎,並觀察後續是否能突破 MA20 的壓力。
* 若想逢低承接:
* 建議等待股價出現明確止跌訊號,例如連續出現陽線、均線糾結並開始走揚,或是出現較大量能的長紅 K 線。
* 可以考慮在 17.5 元至 18.0 元區間附近,分批建立少量部位,並嚴格執行停損策略。
* 密切關注公司基本面是否有重大利多消息,或產業前景是否有正向轉變,以增加投資勝算。
總結來說,目前 2482 連宇的股價走勢偏向弱勢,預計短期內可能延續下跌或盤整格局。建議散戶投資人謹慎操作,暫時以觀望為主,若要介入,則需謹守紀律,設定好停損點,並尋求明確的反轉訊號。
圖表數據摘要
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-10-13 |
18.40 |
18.45 |
17.95 |
18.05 |
-1.64% |
較低 |
2025-10-10 |
18.40 |
18.60 |
18.35 |
18.35 |
-0.54% |
較低 |
2025-10-09 |
18.50 |
18.65 |
18.30 |
18.45 |
-0.27% |
較低 |
2025-10-08 |
18.55 |
18.75 |
18.40 |
18.50 |
-0.54% |
較低 |
2025-10-07 |
18.75 |
18.80 |
18.40 |
18.60 |
-0.53% |
較低 |
2025-10-06 |
18.65 |
18.90 |
18.55 |
18.70 |
0.27% |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.25% |
11.66% |
35.02% |
26,588 |
2024/09/27 |
53.29% |
11.62% |
35.02% |
26,584 |
2024/10/04 |
53.07% |
11.83% |
35.02% |
26,555 |
2024/10/11 |
53.52% |
11.41% |
35.02% |
26,549 |
2024/10/18 |
53.86% |
11.06% |
35.02% |
26,771 |
2024/10/25 |
53.84% |
11.07% |
35.02% |
26,785 |
2024/11/01 |
53.49% |
11.42% |
35.02% |
26,732 |
2024/11/08 |
53.75% |
11.15% |
35.02% |
26,693 |
2024/11/15 |
54.42% |
10.48% |
35.02% |
26,703 |
2024/11/22 |
54.43% |
10.48% |
35.02% |
26,708 |
2024/11/29 |
54.54% |
10.36% |
35.02% |
26,678 |
2024/12/06 |
54.62% |
10.29% |
35.02% |
26,641 |
2024/12/13 |
54.91% |
9.99% |
35.02% |
26,673 |
2024/12/20 |
54.75% |
10.16% |
35.02% |
26,650 |
2024/12/27 |
54.89% |
10.04% |
35.02% |
26,665 |
2025/01/03 |
54.6% |
10.3% |
35.02% |
26,676 |
2025/01/10 |
54.65% |
10.25% |
35.02% |
26,681 |
2025/01/17 |
54.73% |
10.18% |
35.02% |
26,749 |
2025/01/22 |
54.64% |
10.25% |
35.02% |
26,862 |
2025/02/07 |
54.49% |
10.41% |
35.02% |
26,985 |
2025/02/14 |
54.69% |
8.84% |
36.39% |
27,298 |
2025/02/21 |
54.67% |
8.88% |
36.39% |
27,776 |
2025/02/27 |
54.82% |
10.11% |
35.02% |
28,107 |
2025/03/07 |
54.96% |
9.96% |
35.02% |
28,487 |
2025/03/14 |
55.22% |
9.69% |
35.02% |
29,356 |
2025/03/21 |
55.07% |
9.84% |
35.02% |
30,781 |
2025/03/28 |
55.04% |
9.88% |
35.02% |
32,578 |
2025/04/02 |
55.55% |
9.37% |
35.02% |
32,603 |
2025/04/11 |
55.32% |
9.59% |
35.02% |
32,671 |
2025/04/18 |
55.32% |
9.59% |
35.02% |
32,744 |
2025/04/25 |
55.06% |
8.45% |
36.41% |
32,807 |
2025/05/02 |
54.92% |
8.71% |
36.3% |
32,837 |
2025/05/09 |
54.9% |
8.7% |
36.34% |
32,825 |
2025/05/16 |
54.84% |
8.74% |
36.34% |
32,805 |
2025/05/23 |
54.86% |
8.73% |
36.35% |
32,793 |
2025/05/29 |
54.82% |
8.77% |
36.36% |
32,797 |
2025/06/06 |
54.69% |
8.9% |
36.34% |
32,820 |
2025/06/13 |
54.67% |
8.92% |
36.35% |
32,797 |
2025/06/20 |
54.96% |
8.62% |
36.36% |
32,851 |
2025/06/27 |
55.54% |
9.36% |
35.02% |
32,891 |
2025/07/04 |
55.88% |
9.02% |
35.02% |
32,963 |
2025/07/11 |
55.9% |
9.02% |
35.02% |
32,929 |
2025/07/18 |
55.47% |
9.43% |
35.02% |
32,905 |
2025/07/25 |
55.37% |
9.53% |
35.02% |
32,839 |
2025/08/01 |
55.25% |
9.65% |
35.02% |
32,821 |
2025/08/08 |
55.01% |
9.92% |
35.02% |
32,783 |
2025/08/15 |
54.83% |
10.09% |
35.02% |
32,734 |
2025/08/22 |
54.61% |
10.3% |
35.02% |
32,682 |
2025/08/29 |
54.59% |
10.31% |
35.02% |
32,664 |
2025/09/05 |
55.28% |
9.63% |
35.02% |
32,873 |
2025/09/12 |
55.26% |
9.66% |
35.02% |
32,743 |
2025/09/19 |
54.67% |
10.24% |
35.02% |
32,717 |
2025/09/26 |
54.57% |
10.33% |
35.02% |
32,685 |
2025/10/03 |
54.82% |
10.08% |
35.02% |
32,687 |
2025/10/09 |
54.67% |
10.25% |
35.02% |
32,657 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵