連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.65 |
17.75 |
17.45 |
17.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
19.3 |
19.3 |
19.05 |
19.05 |
115 |
| 2025/05/27 |
19.05 |
19.25 |
18.7 |
18.8 |
115 |
| 2025/05/28 |
18.8 |
19.5 |
18.5 |
18.6 |
138 |
| 2025/05/29 |
18.65 |
18.65 |
18.3 |
18.35 |
135 |
| 2025/06/02 |
18.35 |
18.35 |
17.65 |
17.7 |
162 |
| 2025/06/03 |
18.15 |
18.15 |
17.7 |
17.7 |
58 |
| 2025/06/04 |
17.9 |
18.65 |
17.9 |
18.2 |
119 |
| 2025/06/05 |
18.2 |
18.75 |
18.2 |
18.35 |
142 |
| 2025/06/06 |
18.35 |
18.35 |
17.9 |
18.15 |
108 |
| 2025/06/09 |
18.35 |
18.35 |
17.75 |
18.1 |
97 |
| 2025/06/10 |
18 |
18.4 |
18 |
18.1 |
118 |
| 2025/06/11 |
18.1 |
18.35 |
17.9 |
18.3 |
61 |
| 2025/06/12 |
18.3 |
18.3 |
18.1 |
18.3 |
115 |
| 2025/06/13 |
18.1 |
18.1 |
17.8 |
18.05 |
107 |
| 2025/06/16 |
18.05 |
18.2 |
17.9 |
18.05 |
53 |
| 2025/06/17 |
18.05 |
18.1 |
17.9 |
18 |
54 |
| 2025/06/18 |
18 |
18.25 |
17.95 |
18.05 |
65 |
| 2025/06/19 |
18.05 |
18.05 |
17.8 |
17.85 |
82 |
| 2025/06/20 |
17.85 |
17.9 |
17.55 |
17.7 |
97 |
| 2025/06/23 |
17.5 |
17.5 |
16.85 |
17.45 |
139 |
| 2025/06/24 |
17.5 |
17.75 |
17.45 |
17.6 |
101 |
| 2025/06/25 |
17.6 |
17.8 |
17.6 |
17.75 |
99 |
| 2025/06/26 |
17.75 |
19.5 |
17.75 |
19.5 |
443 |
| 2025/06/27 |
19.6 |
21.2 |
19.6 |
20.25 |
2,118 |
| 2025/06/30 |
20.15 |
20.4 |
19.3 |
20.4 |
546 |
| 2025/07/01 |
20.35 |
20.95 |
20.15 |
20.45 |
636 |
| 2025/07/02 |
20.1 |
20.6 |
20 |
20.45 |
372 |
| 2025/07/03 |
20.45 |
20.45 |
20 |
20.1 |
212 |
| 2025/07/04 |
20.1 |
20.5 |
19.4 |
19.4 |
283 |
| 2025/07/07 |
19.4 |
19.4 |
18.65 |
19.05 |
184 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.45 |
150 |
| 2025/07/09 |
18.45 |
18.55 |
18.35 |
18.45 |
56 |
| 2025/07/10 |
18.45 |
18.45 |
18 |
18 |
122 |
| 2025/07/11 |
18 |
18.25 |
17.85 |
18.2 |
96 |
| 2025/07/14 |
18.45 |
18.45 |
17.95 |
18.1 |
78 |
| 2025/07/15 |
17.95 |
18.3 |
17.9 |
18.05 |
149 |
| 2025/07/16 |
18.05 |
18.2 |
18 |
18.05 |
83 |
| 2025/07/17 |
18.3 |
19.5 |
18.1 |
18.75 |
309 |
| 2025/07/18 |
18.8 |
19.15 |
18.5 |
18.5 |
180 |
| 2025/07/21 |
18.5 |
19.05 |
18.3 |
18.4 |
137 |
| 2025/07/22 |
18.9 |
18.9 |
18 |
18.1 |
148 |
| 2025/07/23 |
18.25 |
18.45 |
18.1 |
18.25 |
77 |
| 2025/07/24 |
18.5 |
18.7 |
18.15 |
18.45 |
86 |
| 2025/07/25 |
18.45 |
18.6 |
18.3 |
18.35 |
57 |
| 2025/07/28 |
18.5 |
18.5 |
18.3 |
18.4 |
44 |
| 2025/07/29 |
18.75 |
18.75 |
18.25 |
18.25 |
77 |
| 2025/07/30 |
18.2 |
18.3 |
18.2 |
18.2 |
61 |
| 2025/07/31 |
18.2 |
18.2 |
18 |
18.05 |
78 |
| 2025/08/01 |
18 |
18.2 |
17.6 |
18 |
90 |
| 2025/08/04 |
18.4 |
18.75 |
18 |
18.5 |
241 |
| 2025/08/05 |
18.7 |
18.9 |
18.55 |
18.8 |
174 |
| 2025/08/06 |
18.8 |
18.8 |
18.55 |
18.6 |
101 |
| 2025/08/07 |
18.6 |
18.8 |
18.3 |
18.65 |
110 |
| 2025/08/08 |
18.65 |
18.75 |
18.55 |
18.7 |
60 |
| 2025/08/11 |
18.65 |
18.7 |
18.5 |
18.6 |
61 |
| 2025/08/12 |
18.55 |
18.95 |
18.55 |
18.7 |
82 |
| 2025/08/13 |
18.7 |
19.2 |
18.6 |
19 |
189 |
| 2025/08/14 |
19.2 |
19.2 |
18.85 |
19 |
113 |
| 2025/08/15 |
19 |
19.1 |
18.7 |
18.9 |
148 |
| 2025/08/18 |
19.1 |
19.85 |
19 |
19.5 |
294 |
| 2025/08/19 |
19.5 |
19.6 |
19.15 |
19.2 |
111 |
| 2025/08/20 |
19.1 |
19.1 |
18.65 |
18.75 |
114 |
| 2025/08/21 |
18.75 |
19.3 |
18.75 |
19.2 |
153 |
| 2025/08/22 |
19.35 |
19.7 |
19.2 |
19.2 |
165 |
| 2025/08/25 |
19.3 |
19.5 |
19.15 |
19.15 |
129 |
| 2025/08/26 |
19.3 |
19.3 |
18.95 |
18.95 |
81 |
| 2025/08/27 |
18.95 |
19.05 |
18.9 |
18.95 |
113 |
| 2025/08/28 |
18.95 |
19.35 |
18.95 |
19.2 |
147 |
| 2025/08/29 |
19.6 |
21.1 |
19.6 |
21.1 |
1,972 |
| 2025/09/01 |
21.5 |
21.7 |
20.5 |
20.55 |
1,199 |
| 2025/09/02 |
20.55 |
20.6 |
19.65 |
19.85 |
388 |
| 2025/09/03 |
19.85 |
21.8 |
19.85 |
21.8 |
589 |
| 2025/09/04 |
22.75 |
23.5 |
21.3 |
21.3 |
2,181 |
| 2025/09/05 |
21.5 |
22.3 |
21.5 |
21.9 |
580 |
| 2025/09/08 |
21.9 |
22.05 |
21.2 |
22 |
484 |
| 2025/09/09 |
21.9 |
22.75 |
21.7 |
21.9 |
592 |
| 2025/09/10 |
21.85 |
21.85 |
21.1 |
21.45 |
412 |
| 2025/09/11 |
21.35 |
21.5 |
20.35 |
20.35 |
447 |
| 2025/09/12 |
20.35 |
20.6 |
20.3 |
20.35 |
181 |
| 2025/09/15 |
20.4 |
20.4 |
19.25 |
19.85 |
372 |
| 2025/09/16 |
19.9 |
20.1 |
19.75 |
20 |
120 |
| 2025/09/17 |
20.2 |
20.55 |
20.05 |
20.15 |
168 |
| 2025/09/18 |
20.05 |
20.35 |
19.95 |
20.15 |
101 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
151 |
| 2025/09/22 |
20.1 |
20.1 |
19.85 |
19.95 |
107 |
| 2025/09/23 |
19.85 |
20 |
19.65 |
19.85 |
141 |
| 2025/09/24 |
19.8 |
19.9 |
19.6 |
19.75 |
97 |
| 2025/09/25 |
19.9 |
20.1 |
19.6 |
19.65 |
153 |
| 2025/09/26 |
19.7 |
19.7 |
18.85 |
18.95 |
317 |
| 2025/09/30 |
19.15 |
19.2 |
18.9 |
19 |
99 |
| 2025/10/01 |
19.05 |
19.3 |
18.8 |
18.9 |
110 |
| 2025/10/02 |
18.85 |
19.25 |
18.85 |
19.15 |
88 |
| 2025/10/03 |
19.1 |
19.15 |
18.8 |
18.8 |
102 |
| 2025/10/07 |
18.8 |
19.1 |
18.7 |
18.9 |
124 |
| 2025/10/08 |
18.9 |
18.9 |
18.7 |
18.85 |
86 |
| 2025/10/09 |
18.9 |
18.9 |
18.7 |
18.8 |
104 |
| 2025/10/13 |
18.65 |
18.65 |
18.1 |
18.35 |
167 |
| 2025/10/14 |
18.35 |
18.7 |
18.05 |
18.15 |
143 |
| 2025/10/15 |
18.2 |
18.3 |
18.1 |
18.1 |
73 |
| 2025/10/16 |
18.35 |
18.4 |
18.1 |
18.15 |
93 |
| 2025/10/17 |
18.15 |
18.4 |
18.1 |
18.15 |
98 |
| 2025/10/20 |
18.2 |
18.45 |
18.1 |
18.3 |
101 |
| 2025/10/21 |
18.35 |
20.1 |
18.35 |
20.1 |
1,086 |
| 2025/10/22 |
20.5 |
20.8 |
19.6 |
20.15 |
832 |
| 2025/10/23 |
20.15 |
20.15 |
19.55 |
19.75 |
292 |
| 2025/10/27 |
19.8 |
19.9 |
19.15 |
19.15 |
279 |
| 2025/10/28 |
19.15 |
19.15 |
18.8 |
18.85 |
187 |
| 2025/10/29 |
18.85 |
19.15 |
18.85 |
19.1 |
136 |
| 2025/10/30 |
19 |
19.2 |
18.6 |
18.75 |
164 |
| 2025/10/31 |
18.75 |
19 |
18.45 |
18.55 |
169 |
| 2025/11/03 |
18.55 |
18.55 |
18.2 |
18.35 |
140 |
| 2025/11/04 |
18.2 |
18.25 |
18.05 |
18.2 |
108 |
| 2025/11/05 |
18.1 |
18.15 |
17.75 |
18.15 |
183 |
| 2025/11/06 |
18.15 |
18.15 |
18 |
18.1 |
114 |
| 2025/11/07 |
17.9 |
18.1 |
17.7 |
17.75 |
203 |
| 2025/11/10 |
17.65 |
17.65 |
17.1 |
17.3 |
227 |
| 2025/11/11 |
17.35 |
17.4 |
17.2 |
17.35 |
113 |
| 2025/11/12 |
17.35 |
17.7 |
17.25 |
17.6 |
168 |
| 2025/11/13 |
17.5 |
17.9 |
17.45 |
17.9 |
164 |
| 2025/11/14 |
17.65 |
17.75 |
17.45 |
17.5 |
119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連宇 (2482) 股價走勢分析與預測
未來趨勢判斷與理由…
連宇 (2482) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察連宇 (2482) 在過去 90 天的 K 線圖,包括日 K 線、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖,預期未來數天至數週,該股票將進入整理或小幅反彈格局。
理由如下:
- MA5 與 MA20 的相對位置:圖表中顯示,MA5 在近期(2025-11-05 之後)已呈現向下趨勢,並在 2025-11-14 當天,MA5 價格(約 18.2 附近)明顯低於 MA20(約 18.6 附近)。這種「死亡交叉」的技術指標預示著短期賣壓較重,股價有下行壓力。
- 近期股價表現:從 2025-11-05 至 2025-11-14,股價呈現反覆下跌的趨勢,收盤價由約 19.5 下跌至約 17.8。期間雖有出現反彈(例如 2025-11-05 至 2025-11-07),但最終未能有效突破 MA20 的壓力。
- 成交量變化:近期的成交量柱狀圖顯示,在股價下跌的過程中,成交量並無顯著放大,顯示市場並無恐慌性賣盤湧現。反之,在 2025-11-14 的下跌中,成交量相對低迷,可能意味著買方意願不強,但同時也暗示空方動能並未持續增強。
- 潛在支撐與壓力:觀察圖表,股價在 17.5 至 18 元區間曾出現多次止跌企穩的跡象,此區域可視為短期支撐。而 MA20 形成的壓力約在 18.6 元附近。
整體而言,雖然技術指標顯示短期偏弱,但由於成交量並未異常放大,且股價已接近前期支撐區域,預計在沒有重大負面消息的影響下,股價可能在近期內尋求止跌,並有機會展開小幅度的反彈或進入盤整。然而,要扭轉整體下降趨勢,需要有效突破 MA20 的壓力,並有足夠的成交量配合。
未來目標價格區間
基於上述分析,預計未來數天至數週,連宇 (2482) 的股價可能在17.5 元至 19.5 元之間波動。
- 下檔支撐:若短期內股價未能有效企穩,則可能測試 17.5 元附近的支撐。
- 上檔壓力:若股價能成功反彈,則首先面臨 MA20(約 18.6 元)的壓力,若能突破並站穩,則可能朝向 19.5 元附近前進。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於連宇 (2482) 的操作建議如下:
「可以買嗎?」的回答:
在當前情況下,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極進場買入。
具體操作建議:
- 觀望與等待訊號:目前的技術指標顯示股價處於弱勢整理或有下行風險,並不適合貿然進場。投資人應等待更明確的買進訊號出現。
- 觀察關鍵價位:密切關注股價是否能有效站穩 17.5 元的支撐。若有效跌破此支撐,應避免介入,並可能需要進一步評估風險。
- 等待突破訊號:若股價能成功向上突破 MA20(約 18.6 元),並伴隨成交量的溫和放大,則可視為階段性止跌反彈的跡象,屆時可考慮小額試探性買入。
- 設定停損點:若決定進場,務必設定嚴格的停損點。例如,若以 18.0 元買入,可將停損點設在 17.5 元下方,以控制潛在虧損。
- 風險控管:散戶投資人應注意資金配置,不應將過多資金投入單一股票,特別是處於盤整或弱勢格局的股票。
- 關注基本面:技術分析僅為輔助工具,投資人仍應關注連宇 (2482) 的基本面、產業前景以及公司新聞,以做出更全面的投資決策。
總結而言,連宇 (2482) 目前的股價走勢尚未出現明確的轉強訊號,操作上應以保守為主。
結論重申
基於對連宇 (2482) 過去 90 天 K 線圖的分析,預計未來數天至數週,股價將在17.5 元至 19.5 元之間進行整理或小幅反彈。目前趨勢偏向謹慎,建議散戶投資人暫時觀望,等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.25% |
11.66% |
35.02% |
26,588 |
| 2024/09/27 |
53.29% |
11.62% |
35.02% |
26,584 |
| 2024/10/04 |
53.07% |
11.83% |
35.02% |
26,555 |
| 2024/10/11 |
53.52% |
11.41% |
35.02% |
26,549 |
| 2024/10/18 |
53.86% |
11.06% |
35.02% |
26,771 |
| 2024/10/25 |
53.84% |
11.07% |
35.02% |
26,785 |
| 2024/11/01 |
53.49% |
11.42% |
35.02% |
26,732 |
| 2024/11/08 |
53.75% |
11.15% |
35.02% |
26,693 |
| 2024/11/15 |
54.42% |
10.48% |
35.02% |
26,703 |
| 2024/11/22 |
54.43% |
10.48% |
35.02% |
26,708 |
| 2024/11/29 |
54.54% |
10.36% |
35.02% |
26,678 |
| 2024/12/06 |
54.62% |
10.29% |
35.02% |
26,641 |
| 2024/12/13 |
54.91% |
9.99% |
35.02% |
26,673 |
| 2024/12/20 |
54.75% |
10.16% |
35.02% |
26,650 |
| 2024/12/27 |
54.89% |
10.04% |
35.02% |
26,665 |
| 2025/01/03 |
54.6% |
10.3% |
35.02% |
26,676 |
| 2025/01/10 |
54.65% |
10.25% |
35.02% |
26,681 |
| 2025/01/17 |
54.73% |
10.18% |
35.02% |
26,749 |
| 2025/01/22 |
54.64% |
10.25% |
35.02% |
26,862 |
| 2025/02/07 |
54.49% |
10.41% |
35.02% |
26,985 |
| 2025/02/14 |
54.69% |
8.84% |
36.39% |
27,298 |
| 2025/02/21 |
54.67% |
8.88% |
36.39% |
27,776 |
| 2025/02/27 |
54.82% |
10.11% |
35.02% |
28,107 |
| 2025/03/07 |
54.96% |
9.96% |
35.02% |
28,487 |
| 2025/03/14 |
55.22% |
9.69% |
35.02% |
29,356 |
| 2025/03/21 |
55.07% |
9.84% |
35.02% |
30,781 |
| 2025/03/28 |
55.04% |
9.88% |
35.02% |
32,578 |
| 2025/04/02 |
55.55% |
9.37% |
35.02% |
32,603 |
| 2025/04/11 |
55.32% |
9.59% |
35.02% |
32,671 |
| 2025/04/18 |
55.32% |
9.59% |
35.02% |
32,744 |
| 2025/04/25 |
55.06% |
8.45% |
36.41% |
32,807 |
| 2025/05/02 |
54.92% |
8.71% |
36.3% |
32,837 |
| 2025/05/09 |
54.9% |
8.7% |
36.34% |
32,825 |
| 2025/05/16 |
54.84% |
8.74% |
36.34% |
32,805 |
| 2025/05/23 |
54.86% |
8.73% |
36.35% |
32,793 |
| 2025/05/29 |
54.82% |
8.77% |
36.36% |
32,797 |
| 2025/06/06 |
54.69% |
8.9% |
36.34% |
32,820 |
| 2025/06/13 |
54.67% |
8.92% |
36.35% |
32,797 |
| 2025/06/20 |
54.96% |
8.62% |
36.36% |
32,851 |
| 2025/06/27 |
55.54% |
9.36% |
35.02% |
32,891 |
| 2025/07/04 |
55.88% |
9.02% |
35.02% |
32,963 |
| 2025/07/11 |
55.9% |
9.02% |
35.02% |
32,929 |
| 2025/07/18 |
55.47% |
9.43% |
35.02% |
32,905 |
| 2025/07/25 |
55.37% |
9.53% |
35.02% |
32,839 |
| 2025/08/01 |
55.25% |
9.65% |
35.02% |
32,821 |
| 2025/08/08 |
55.01% |
9.92% |
35.02% |
32,783 |
| 2025/08/15 |
54.83% |
10.09% |
35.02% |
32,734 |
| 2025/08/22 |
54.61% |
10.3% |
35.02% |
32,682 |
| 2025/08/29 |
54.59% |
10.31% |
35.02% |
32,664 |
| 2025/09/05 |
55.28% |
9.63% |
35.02% |
32,873 |
| 2025/09/12 |
55.26% |
9.66% |
35.02% |
32,743 |
| 2025/09/19 |
54.67% |
10.24% |
35.02% |
32,717 |
| 2025/09/26 |
54.57% |
10.33% |
35.02% |
32,685 |
| 2025/10/03 |
54.82% |
10.08% |
35.02% |
32,687 |
| 2025/10/09 |
54.67% |
10.25% |
35.02% |
32,657 |
| 2025/10/17 |
54.47% |
10.46% |
35.02% |
32,636 |
| 2025/10/23 |
54.61% |
10.3% |
35.02% |
32,753 |
| 2025/10/31 |
54.76% |
10.15% |
35.02% |
32,784 |
| 2025/11/07 |
54.69% |
10.23% |
35.02% |
32,703 |
| 2025/11/14 |
54.67% |
10.25% |
35.02% |
32,690 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵