連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.15 |
17.15 |
16.7 |
16.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
18.8 |
19.5 |
18.5 |
18.6 |
138 |
| 2025/05/29 |
18.65 |
18.65 |
18.3 |
18.35 |
135 |
| 2025/06/02 |
18.35 |
18.35 |
17.65 |
17.7 |
162 |
| 2025/06/03 |
18.15 |
18.15 |
17.7 |
17.7 |
58 |
| 2025/06/04 |
17.9 |
18.65 |
17.9 |
18.2 |
119 |
| 2025/06/05 |
18.2 |
18.75 |
18.2 |
18.35 |
142 |
| 2025/06/06 |
18.35 |
18.35 |
17.9 |
18.15 |
108 |
| 2025/06/09 |
18.35 |
18.35 |
17.75 |
18.1 |
97 |
| 2025/06/10 |
18 |
18.4 |
18 |
18.1 |
118 |
| 2025/06/11 |
18.1 |
18.35 |
17.9 |
18.3 |
61 |
| 2025/06/12 |
18.3 |
18.3 |
18.1 |
18.3 |
115 |
| 2025/06/13 |
18.1 |
18.1 |
17.8 |
18.05 |
107 |
| 2025/06/16 |
18.05 |
18.2 |
17.9 |
18.05 |
53 |
| 2025/06/17 |
18.05 |
18.1 |
17.9 |
18 |
54 |
| 2025/06/18 |
18 |
18.25 |
17.95 |
18.05 |
65 |
| 2025/06/19 |
18.05 |
18.05 |
17.8 |
17.85 |
82 |
| 2025/06/20 |
17.85 |
17.9 |
17.55 |
17.7 |
97 |
| 2025/06/23 |
17.5 |
17.5 |
16.85 |
17.45 |
139 |
| 2025/06/24 |
17.5 |
17.75 |
17.45 |
17.6 |
101 |
| 2025/06/25 |
17.6 |
17.8 |
17.6 |
17.75 |
99 |
| 2025/06/26 |
17.75 |
19.5 |
17.75 |
19.5 |
443 |
| 2025/06/27 |
19.6 |
21.2 |
19.6 |
20.25 |
2,118 |
| 2025/06/30 |
20.15 |
20.4 |
19.3 |
20.4 |
546 |
| 2025/07/01 |
20.35 |
20.95 |
20.15 |
20.45 |
636 |
| 2025/07/02 |
20.1 |
20.6 |
20 |
20.45 |
372 |
| 2025/07/03 |
20.45 |
20.45 |
20 |
20.1 |
212 |
| 2025/07/04 |
20.1 |
20.5 |
19.4 |
19.4 |
283 |
| 2025/07/07 |
19.4 |
19.4 |
18.65 |
19.05 |
184 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.45 |
150 |
| 2025/07/09 |
18.45 |
18.55 |
18.35 |
18.45 |
56 |
| 2025/07/10 |
18.45 |
18.45 |
18 |
18 |
122 |
| 2025/07/11 |
18 |
18.25 |
17.85 |
18.2 |
96 |
| 2025/07/14 |
18.45 |
18.45 |
17.95 |
18.1 |
78 |
| 2025/07/15 |
17.95 |
18.3 |
17.9 |
18.05 |
149 |
| 2025/07/16 |
18.05 |
18.2 |
18 |
18.05 |
83 |
| 2025/07/17 |
18.3 |
19.5 |
18.1 |
18.75 |
309 |
| 2025/07/18 |
18.8 |
19.15 |
18.5 |
18.5 |
180 |
| 2025/07/21 |
18.5 |
19.05 |
18.3 |
18.4 |
137 |
| 2025/07/22 |
18.9 |
18.9 |
18 |
18.1 |
148 |
| 2025/07/23 |
18.25 |
18.45 |
18.1 |
18.25 |
77 |
| 2025/07/24 |
18.5 |
18.7 |
18.15 |
18.45 |
86 |
| 2025/07/25 |
18.45 |
18.6 |
18.3 |
18.35 |
57 |
| 2025/07/28 |
18.5 |
18.5 |
18.3 |
18.4 |
44 |
| 2025/07/29 |
18.75 |
18.75 |
18.25 |
18.25 |
77 |
| 2025/07/30 |
18.2 |
18.3 |
18.2 |
18.2 |
61 |
| 2025/07/31 |
18.2 |
18.2 |
18 |
18.05 |
78 |
| 2025/08/01 |
18 |
18.2 |
17.6 |
18 |
90 |
| 2025/08/04 |
18.4 |
18.75 |
18 |
18.5 |
241 |
| 2025/08/05 |
18.7 |
18.9 |
18.55 |
18.8 |
174 |
| 2025/08/06 |
18.8 |
18.8 |
18.55 |
18.6 |
101 |
| 2025/08/07 |
18.6 |
18.8 |
18.3 |
18.65 |
110 |
| 2025/08/08 |
18.65 |
18.75 |
18.55 |
18.7 |
60 |
| 2025/08/11 |
18.65 |
18.7 |
18.5 |
18.6 |
61 |
| 2025/08/12 |
18.55 |
18.95 |
18.55 |
18.7 |
82 |
| 2025/08/13 |
18.7 |
19.2 |
18.6 |
19 |
189 |
| 2025/08/14 |
19.2 |
19.2 |
18.85 |
19 |
113 |
| 2025/08/15 |
19 |
19.1 |
18.7 |
18.9 |
148 |
| 2025/08/18 |
19.1 |
19.85 |
19 |
19.5 |
294 |
| 2025/08/19 |
19.5 |
19.6 |
19.15 |
19.2 |
111 |
| 2025/08/20 |
19.1 |
19.1 |
18.65 |
18.75 |
114 |
| 2025/08/21 |
18.75 |
19.3 |
18.75 |
19.2 |
153 |
| 2025/08/22 |
19.35 |
19.7 |
19.2 |
19.2 |
165 |
| 2025/08/25 |
19.3 |
19.5 |
19.15 |
19.15 |
129 |
| 2025/08/26 |
19.3 |
19.3 |
18.95 |
18.95 |
81 |
| 2025/08/27 |
18.95 |
19.05 |
18.9 |
18.95 |
113 |
| 2025/08/28 |
18.95 |
19.35 |
18.95 |
19.2 |
147 |
| 2025/08/29 |
19.6 |
21.1 |
19.6 |
21.1 |
1,972 |
| 2025/09/01 |
21.5 |
21.7 |
20.5 |
20.55 |
1,199 |
| 2025/09/02 |
20.55 |
20.6 |
19.65 |
19.85 |
388 |
| 2025/09/03 |
19.85 |
21.8 |
19.85 |
21.8 |
589 |
| 2025/09/04 |
22.75 |
23.5 |
21.3 |
21.3 |
2,181 |
| 2025/09/05 |
21.5 |
22.3 |
21.5 |
21.9 |
580 |
| 2025/09/08 |
21.9 |
22.05 |
21.2 |
22 |
484 |
| 2025/09/09 |
21.9 |
22.75 |
21.7 |
21.9 |
592 |
| 2025/09/10 |
21.85 |
21.85 |
21.1 |
21.45 |
412 |
| 2025/09/11 |
21.35 |
21.5 |
20.35 |
20.35 |
447 |
| 2025/09/12 |
20.35 |
20.6 |
20.3 |
20.35 |
181 |
| 2025/09/15 |
20.4 |
20.4 |
19.25 |
19.85 |
372 |
| 2025/09/16 |
19.9 |
20.1 |
19.75 |
20 |
120 |
| 2025/09/17 |
20.2 |
20.55 |
20.05 |
20.15 |
168 |
| 2025/09/18 |
20.05 |
20.35 |
19.95 |
20.15 |
101 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
151 |
| 2025/09/22 |
20.1 |
20.1 |
19.85 |
19.95 |
107 |
| 2025/09/23 |
19.85 |
20 |
19.65 |
19.85 |
141 |
| 2025/09/24 |
19.8 |
19.9 |
19.6 |
19.75 |
97 |
| 2025/09/25 |
19.9 |
20.1 |
19.6 |
19.65 |
153 |
| 2025/09/26 |
19.7 |
19.7 |
18.85 |
18.95 |
317 |
| 2025/09/30 |
19.15 |
19.2 |
18.9 |
19 |
99 |
| 2025/10/01 |
19.05 |
19.3 |
18.8 |
18.9 |
110 |
| 2025/10/02 |
18.85 |
19.25 |
18.85 |
19.15 |
88 |
| 2025/10/03 |
19.1 |
19.15 |
18.8 |
18.8 |
102 |
| 2025/10/07 |
18.8 |
19.1 |
18.7 |
18.9 |
124 |
| 2025/10/08 |
18.9 |
18.9 |
18.7 |
18.85 |
86 |
| 2025/10/09 |
18.9 |
18.9 |
18.7 |
18.8 |
104 |
| 2025/10/13 |
18.65 |
18.65 |
18.1 |
18.35 |
167 |
| 2025/10/14 |
18.35 |
18.7 |
18.05 |
18.15 |
143 |
| 2025/10/15 |
18.2 |
18.3 |
18.1 |
18.1 |
73 |
| 2025/10/16 |
18.35 |
18.4 |
18.1 |
18.15 |
93 |
| 2025/10/17 |
18.15 |
18.4 |
18.1 |
18.15 |
98 |
| 2025/10/20 |
18.2 |
18.45 |
18.1 |
18.3 |
101 |
| 2025/10/21 |
18.35 |
20.1 |
18.35 |
20.1 |
1,086 |
| 2025/10/22 |
20.5 |
20.8 |
19.6 |
20.15 |
832 |
| 2025/10/23 |
20.15 |
20.15 |
19.55 |
19.75 |
292 |
| 2025/10/27 |
19.8 |
19.9 |
19.15 |
19.15 |
279 |
| 2025/10/28 |
19.15 |
19.15 |
18.8 |
18.85 |
187 |
| 2025/10/29 |
18.85 |
19.15 |
18.85 |
19.1 |
136 |
| 2025/10/30 |
19 |
19.2 |
18.6 |
18.75 |
164 |
| 2025/10/31 |
18.75 |
19 |
18.45 |
18.55 |
169 |
| 2025/11/03 |
18.55 |
18.55 |
18.2 |
18.35 |
140 |
| 2025/11/04 |
18.2 |
18.25 |
18.05 |
18.2 |
108 |
| 2025/11/05 |
18.1 |
18.15 |
17.75 |
18.15 |
183 |
| 2025/11/06 |
18.15 |
18.15 |
18 |
18.1 |
114 |
| 2025/11/07 |
17.9 |
18.1 |
17.7 |
17.75 |
203 |
| 2025/11/10 |
17.65 |
17.65 |
17.1 |
17.3 |
227 |
| 2025/11/11 |
17.35 |
17.4 |
17.2 |
17.35 |
113 |
| 2025/11/12 |
17.35 |
17.7 |
17.25 |
17.6 |
168 |
| 2025/11/13 |
17.5 |
17.9 |
17.45 |
17.9 |
164 |
| 2025/11/14 |
17.65 |
17.75 |
17.45 |
17.5 |
119 |
| 2025/11/17 |
17.55 |
17.55 |
17.15 |
17.2 |
139 |
| 2025/11/18 |
17.15 |
17.15 |
16.7 |
16.85 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連宇 (2482) 股價趨勢分析與操作建議
未來股價趨勢判…
連宇 (2482) 股價趨勢分析與操作建議
未來股價趨勢判斷:短期內可能面臨整理,中長期視多方力道
綜合觀察連宇 (2482) 近 90 天的 K 線圖,儘管近期股價在 2025 年 11 月 17 日收盤價為 17.45 元,顯示股價處於相對低檔,且 5 日移動平均線 (MA5) 略微向上,20 日移動平均線 (MA20) 呈現緩步下滑趨勢,短期內可能會因為 MA5 與 MA20 的糾纏而呈現整理格局,或在 MA20 的壓力下進行小幅修正。然而,從成交量柱狀圖觀察,近期的成交量普遍偏低,這可能暗示著市場觀望氣氛較濃,一旦有明確的多方訊號出現,且成交量能有效放大,股價有機會展開一波反彈。
未來目標價格區間預測
考量近期股價的低位徘徊以及 MA20 下滑的壓力,預計在未來數天至數週內,股價的波動可能較為溫和。若多方未能有效突破,股價可能在 17 元至 18.5 元之間進行盤整。若能有效站穩 18.5 元之上,並穿越 MA20,則有機會挑戰 19.5 元至 20.5 元的區間。若市場情緒轉為積極,且有題材帶動,則有機會逐步向上挑戰前期高點 23 元以上,但此類情況的實現需要更強勁的外部條件配合。
詳細圖表分析
圖表中顯示,連宇 (2482) 在 2025 年 5 月下旬至 6 月中旬,股價大致在 17.5 元至 18.5 元區間震盪,成交量表現平淡。隨後在 6 月底出現一波明顯的上漲,股價最高觸及 21 元附近,此期間 MA5 和 MA20 均向上攀升,成交量也相對放大,顯示當時市場買盤積極。
然而,自 2025 年 7 月初開始,股價進入回檔修正,MA5 率先跌破 MA20,形成空頭排列的跡象,股價持續走低,至 8 月中旬最低探至 17.5 元附近。此階段綠色 K 線(代表下跌)居多,成交量亦有起伏。
8 月中旬之後,股價出現一波反彈,最高價一度衝上 23 元,MA5 和 MA20 均向上彎曲,市場氣氛似乎轉為樂觀。但此波漲勢未能持久,隨後又開始拉回,MA5 再次跌破 MA20,股價再次陷入盤跌格局,並於 11 月中旬創下近期新低。
近期的 K 線顯示,股價在 17 元至 18.5 元之間反覆測試,MA5 呈現先抑後揚的態勢,但尚未能有效突破 MA20,MA20 則持續向下。成交量方面,近期成交量普遍較低,顯示市場承接意願不強,多空雙方力道相對均衡,但偏向弱勢。
操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,對於連宇 (2482) 在目前時點 (2025-11-18),基於上述圖表分析,以下提供操作建議:
* 謹慎操作,嚴設停損:鑑於股價處於下降趨勢中的相對低檔,且 MA20 壓力猶存,不建議積極追高。若有意介入,應採取分批布局的策略,並嚴格設定停損點。
* 觀察關鍵價位:密切關注 18.5 元的壓力區。若股價能有效放量站穩 18.5 元之上,並持續向上穿越 MA20,則可視為短期反彈的訊號,可考慮少量介入。
* 設定停損點:若股價跌破 17 元,或者跌破近期形成的支撐位,應毫不猶豫地執行停損,避免虧損擴大。
* 耐心等待確立訊號:目前股價缺乏明確的上漲動能,建議投資人可以將其列入觀察名單,耐心等待更清晰的買進訊號出現,例如:股價持續沿著 MA5 向上,且 MA5 穿越 MA20,伴隨成交量有效放大。
* 避免過度槓桿:對於散戶投資人而言,應量力而為,不宜使用過度槓桿,以免在股價波動時面臨較大的風險。
總結與重申
綜上所述,連宇 (2482) 在 2025 年 11 月 17 日的股價走勢顯示,短期內可能處於整理格局,面臨 MA20 的壓力。預計未來數天至數週,股價可能在 17 元至 18.5 元之間盤整,若能突破則有機會挑戰 19.5 元至 20.5 元。操作上,建議散戶投資人保持謹慎,嚴設停損,並耐心等待確立的買進訊號出現。若股價跌破關鍵支撐位,應及時出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.25% |
11.66% |
35.02% |
26,588 |
| 2024/09/27 |
53.29% |
11.62% |
35.02% |
26,584 |
| 2024/10/04 |
53.07% |
11.83% |
35.02% |
26,555 |
| 2024/10/11 |
53.52% |
11.41% |
35.02% |
26,549 |
| 2024/10/18 |
53.86% |
11.06% |
35.02% |
26,771 |
| 2024/10/25 |
53.84% |
11.07% |
35.02% |
26,785 |
| 2024/11/01 |
53.49% |
11.42% |
35.02% |
26,732 |
| 2024/11/08 |
53.75% |
11.15% |
35.02% |
26,693 |
| 2024/11/15 |
54.42% |
10.48% |
35.02% |
26,703 |
| 2024/11/22 |
54.43% |
10.48% |
35.02% |
26,708 |
| 2024/11/29 |
54.54% |
10.36% |
35.02% |
26,678 |
| 2024/12/06 |
54.62% |
10.29% |
35.02% |
26,641 |
| 2024/12/13 |
54.91% |
9.99% |
35.02% |
26,673 |
| 2024/12/20 |
54.75% |
10.16% |
35.02% |
26,650 |
| 2024/12/27 |
54.89% |
10.04% |
35.02% |
26,665 |
| 2025/01/03 |
54.6% |
10.3% |
35.02% |
26,676 |
| 2025/01/10 |
54.65% |
10.25% |
35.02% |
26,681 |
| 2025/01/17 |
54.73% |
10.18% |
35.02% |
26,749 |
| 2025/01/22 |
54.64% |
10.25% |
35.02% |
26,862 |
| 2025/02/07 |
54.49% |
10.41% |
35.02% |
26,985 |
| 2025/02/14 |
54.69% |
8.84% |
36.39% |
27,298 |
| 2025/02/21 |
54.67% |
8.88% |
36.39% |
27,776 |
| 2025/02/27 |
54.82% |
10.11% |
35.02% |
28,107 |
| 2025/03/07 |
54.96% |
9.96% |
35.02% |
28,487 |
| 2025/03/14 |
55.22% |
9.69% |
35.02% |
29,356 |
| 2025/03/21 |
55.07% |
9.84% |
35.02% |
30,781 |
| 2025/03/28 |
55.04% |
9.88% |
35.02% |
32,578 |
| 2025/04/02 |
55.55% |
9.37% |
35.02% |
32,603 |
| 2025/04/11 |
55.32% |
9.59% |
35.02% |
32,671 |
| 2025/04/18 |
55.32% |
9.59% |
35.02% |
32,744 |
| 2025/04/25 |
55.06% |
8.45% |
36.41% |
32,807 |
| 2025/05/02 |
54.92% |
8.71% |
36.3% |
32,837 |
| 2025/05/09 |
54.9% |
8.7% |
36.34% |
32,825 |
| 2025/05/16 |
54.84% |
8.74% |
36.34% |
32,805 |
| 2025/05/23 |
54.86% |
8.73% |
36.35% |
32,793 |
| 2025/05/29 |
54.82% |
8.77% |
36.36% |
32,797 |
| 2025/06/06 |
54.69% |
8.9% |
36.34% |
32,820 |
| 2025/06/13 |
54.67% |
8.92% |
36.35% |
32,797 |
| 2025/06/20 |
54.96% |
8.62% |
36.36% |
32,851 |
| 2025/06/27 |
55.54% |
9.36% |
35.02% |
32,891 |
| 2025/07/04 |
55.88% |
9.02% |
35.02% |
32,963 |
| 2025/07/11 |
55.9% |
9.02% |
35.02% |
32,929 |
| 2025/07/18 |
55.47% |
9.43% |
35.02% |
32,905 |
| 2025/07/25 |
55.37% |
9.53% |
35.02% |
32,839 |
| 2025/08/01 |
55.25% |
9.65% |
35.02% |
32,821 |
| 2025/08/08 |
55.01% |
9.92% |
35.02% |
32,783 |
| 2025/08/15 |
54.83% |
10.09% |
35.02% |
32,734 |
| 2025/08/22 |
54.61% |
10.3% |
35.02% |
32,682 |
| 2025/08/29 |
54.59% |
10.31% |
35.02% |
32,664 |
| 2025/09/05 |
55.28% |
9.63% |
35.02% |
32,873 |
| 2025/09/12 |
55.26% |
9.66% |
35.02% |
32,743 |
| 2025/09/19 |
54.67% |
10.24% |
35.02% |
32,717 |
| 2025/09/26 |
54.57% |
10.33% |
35.02% |
32,685 |
| 2025/10/03 |
54.82% |
10.08% |
35.02% |
32,687 |
| 2025/10/09 |
54.67% |
10.25% |
35.02% |
32,657 |
| 2025/10/17 |
54.47% |
10.46% |
35.02% |
32,636 |
| 2025/10/23 |
54.61% |
10.3% |
35.02% |
32,753 |
| 2025/10/31 |
54.76% |
10.15% |
35.02% |
32,784 |
| 2025/11/07 |
54.69% |
10.23% |
35.02% |
32,703 |
| 2025/11/14 |
54.67% |
10.25% |
35.02% |
32,690 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵