連宇（2482）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
14.25 14.4 14 14.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/21 16.25 16.4 16.2 16.3 78
2026/05/22 16.15 17 16.15 16.9 272
2026/05/25 17 17.1 16.6 16.85 268
2026/05/26 16.85 16.95 16.6 16.7 86
2026/05/27 16.8 16.8 16.3 16.3 161
2026/05/28 16.35 16.5 16.1 16.25 236
2026/05/29 16.3 16.55 16.15 16.25 233
2026/06/01 16.25 16.95 16.25 16.75 368
2026/06/02 16.8 17.05 16.5 17.05 305
2026/06/03 17.1 17.75 16.9 17.35 473
2026/06/04 17.35 17.35 17.05 17.2 168
2026/06/05 17.15 17.3 16.75 17.3 312
2026/06/08 16.6 16.85 16.15 16.7 262
2026/06/09 16.65 16.8 16.6 16.7 136
2026/06/10 16.75 16.75 16.5 16.6 211
2026/06/11 16.6 16.8 16.2 16.35 145
2026/06/12 16.45 16.65 16.45 16.6 91
2026/06/15 16.6 17 16.55 16.9 280
2026/06/16 17 17.15 16.8 16.85 98
2026/06/17 16.85 17.85 16.85 17.4 478
2026/06/18 17.5 17.7 17.35 17.35 202
2026/06/22 17.5 17.5 17.15 17.2 247
2026/06/23 17.3 18.8 17 17.6 1,014
2026/06/24 17.6 18.2 17.5 17.7 413
2026/06/25 17.65 17.65 17.2 17.25 270
2026/06/26 17.2 17.2 16.65 16.8 248
2026/06/29 16.95 17 16.4 16.4 282
2026/06/30 16.5 16.6 16.2 16.6 124
2026/07/01 16.7 16.75 16.45 16.55 112
2026/07/02 16.7 17.2 16.7 16.9 249
2026/07/03 16.8 17.15 16.8 17 115
2026/07/06 17.25 17.85 17.25 17.3 325
2026/07/07 17.5 18.95 17.5 17.65 1,452
2026/07/08 17.9 17.95 17.2 17.45 460
2026/07/09 17.4 17.8 17.4 17.65 186
2026/07/10 17.65 17.65 17.65 17.65 0
2026/07/13 17.8 19 17.75 18.2 1,086
2026/07/14 18.2 18.2 17.5 18.2 580
2026/07/15 18.2 20 18.05 20 2,023
2026/07/16 19.85 20.95 19.15 19.2 3,673
2026/07/17 18.75 19.2 18 18.1 1,021
2026/07/20 18.5 18.8 17.65 18.35 654
2026/07/21 18.8 18.8 18.25 18.45 364
2026/07/22 18.7 19.25 18.5 18.5 554
2026/07/23 18.65 18.65 17.8 17.8 290
2026/07/24 17.5 17.8 17.3 17.65 212
2026/07/27 17.6 18.2 17.3 18 178
2026/07/28 17.7 17.7 17.1 17.25 487
2026/07/29 17.4 17.4 15.75 16.25 660
2026/07/30 16.35 16.8 16 16 255
2026/07/31 16.45 16.55 16.05 16.1 289
2026/08/03 16 16.4 15.85 16.3 121
2026/08/04 16.3 16.55 16.2 16.25 226
2026/08/05 16.35 16.7 16.35 16.5 91
2026/08/06 16.5 16.5 16 16.2 193
2026/08/07 16.2 16.45 16.1 16.2 108
2026/08/10 16.25 16.45 16.15 16.15 165
2026/08/11 16.15 16.15 15.95 16 169
2026/08/12 16.1 16.25 15.95 16.15 168
2026/08/13 16.2 16.2 15.95 16.1 209
2026/08/14 16 16.1 15.8 16 117
2026/08/17 16 16.15 15.9 15.9 95
2026/08/18 15.9 15.95 15.75 15.75 136
2026/08/19 15.75 15.8 15.55 15.6 146
2026/08/20 15.65 15.9 15.65 15.75 179
2026/08/21 15.85 16.2 15.8 16.15 78
2026/08/24 16.05 16.35 15.85 16.05 85
2026/08/25 15.8 16.15 15.75 16 104
2026/08/26 16.1 16.25 15.9 16.05 115
2026/08/27 16.2 16.25 16 16.1 63
2026/08/28 16.15 16.25 15.95 16 119
2026/08/31 15.85 16.15 15.8 16 63
2026/09/01 15.9 16 15.8 15.95 59
2026/09/02 15.95 16.1 15.85 15.95 44
2026/09/03 15.95 16.05 15.8 15.9 73
2026/09/04 15.9 16.25 15.8 16.1 140
2026/09/07 16.25 16.25 15.5 15.5 197
2026/09/08 15.9 16.25 15.85 15.85 130
2026/09/09 15.85 15.95 15.8 15.95 26
2026/09/10 15.85 16.2 15.7 15.75 107
2026/09/11 15.8 15.8 15.6 15.75 79
2026/09/14 15.7 15.95 15.65 15.75 32
2026/09/15 15.95 15.95 15.6 15.65 31
2026/09/16 15.65 16.05 15.6 15.95 59
2026/09/17 16.05 16.15 15.9 16 56
2026/09/18 16 16.2 15.9 16.05 80
2026/09/20 16 16.2 15.85 16.05 279
2026/09/21 16.1 16.1 15.95 15.95 68
2026/09/22 15.95 16.8 15.95 16.4 223
2026/09/23 16.6 16.6 16.25 16.25 90
2026/09/24 16.15 16.25 16.1 16.25 43
2026/09/29 16.25 16.55 16.2 16.35 100
2026/09/30 16.3 16.6 16.3 16.45 130
2026/10/01 16.5 16.5 16.25 16.3 51
2026/10/02 16.3 16.35 16.2 16.2 61
2026/10/05 16.3 16.5 16.15 16.3 96
2026/10/06 16.2 16.3 15.55 15.55 176
2026/10/07 15.7 16.35 15.7 16.25 153
2026/10/08 16.05 16.15 16.05 16.15 57
2026/10/12 16.3 16.35 16.15 16.2 40
2026/10/13 16.1 16.3 16 16.15 85
2026/10/14 16.05 16.2 16.05 16.1 36
2026/10/15 16 16 15.7 15.8 130
2026/10/16 15.85 16 15.8 15.8 38
2026/10/19 16.15 16.15 15.7 15.75 101
2026/10/20 15.75 15.9 15.7 15.7 93
2026/10/21 15.8 15.85 15.7 15.7 65
2026/10/22 15.8 15.8 15.6 15.6 73
2026/10/23 15.6 15.6 15.6 15.6 0
2026/10/27 15.6 15.95 15.45 15.95 136
2026/10/28 16 16.4 16 16.15 119
2026/10/29 16.15 16.2 16 16.15 34
2026/10/30 15.95 16.05 15.55 16 161
2026/11/02 16 16 15.65 15.75 55
2026/11/03 15.75 15.75 15.35 15.65 149
2026/11/04 15.7 15.7 15.05 15.65 182
2026/11/05 15.65 15.65 14.7 14.8 157
2026/11/06 14 14.4 13.5 14.2 412
2026/11/09 14.2 14.9 14.1 14.1 236
2026/11/10 14.25 14.4 14 14.3 114

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

連宇 (2482) 股票走勢與技術分析報告

本報告針對臺灣股市上市股票