連宇(2482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.55 |
16.75 |
16.5 |
16.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
17.9 |
18.65 |
17.9 |
18.2 |
119 |
| 2025/06/05 |
18.2 |
18.75 |
18.2 |
18.35 |
142 |
| 2025/06/06 |
18.35 |
18.35 |
17.9 |
18.15 |
108 |
| 2025/06/09 |
18.35 |
18.35 |
17.75 |
18.1 |
97 |
| 2025/06/10 |
18 |
18.4 |
18 |
18.1 |
118 |
| 2025/06/11 |
18.1 |
18.35 |
17.9 |
18.3 |
61 |
| 2025/06/12 |
18.3 |
18.3 |
18.1 |
18.3 |
115 |
| 2025/06/13 |
18.1 |
18.1 |
17.8 |
18.05 |
107 |
| 2025/06/16 |
18.05 |
18.2 |
17.9 |
18.05 |
53 |
| 2025/06/17 |
18.05 |
18.1 |
17.9 |
18 |
54 |
| 2025/06/18 |
18 |
18.25 |
17.95 |
18.05 |
65 |
| 2025/06/19 |
18.05 |
18.05 |
17.8 |
17.85 |
82 |
| 2025/06/20 |
17.85 |
17.9 |
17.55 |
17.7 |
97 |
| 2025/06/23 |
17.5 |
17.5 |
16.85 |
17.45 |
139 |
| 2025/06/24 |
17.5 |
17.75 |
17.45 |
17.6 |
101 |
| 2025/06/25 |
17.6 |
17.8 |
17.6 |
17.75 |
99 |
| 2025/06/26 |
17.75 |
19.5 |
17.75 |
19.5 |
443 |
| 2025/06/27 |
19.6 |
21.2 |
19.6 |
20.25 |
2,118 |
| 2025/06/30 |
20.15 |
20.4 |
19.3 |
20.4 |
546 |
| 2025/07/01 |
20.35 |
20.95 |
20.15 |
20.45 |
636 |
| 2025/07/02 |
20.1 |
20.6 |
20 |
20.45 |
372 |
| 2025/07/03 |
20.45 |
20.45 |
20 |
20.1 |
212 |
| 2025/07/04 |
20.1 |
20.5 |
19.4 |
19.4 |
283 |
| 2025/07/07 |
19.4 |
19.4 |
18.65 |
19.05 |
184 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.45 |
150 |
| 2025/07/09 |
18.45 |
18.55 |
18.35 |
18.45 |
56 |
| 2025/07/10 |
18.45 |
18.45 |
18 |
18 |
122 |
| 2025/07/11 |
18 |
18.25 |
17.85 |
18.2 |
96 |
| 2025/07/14 |
18.45 |
18.45 |
17.95 |
18.1 |
78 |
| 2025/07/15 |
17.95 |
18.3 |
17.9 |
18.05 |
149 |
| 2025/07/16 |
18.05 |
18.2 |
18 |
18.05 |
83 |
| 2025/07/17 |
18.3 |
19.5 |
18.1 |
18.75 |
309 |
| 2025/07/18 |
18.8 |
19.15 |
18.5 |
18.5 |
180 |
| 2025/07/21 |
18.5 |
19.05 |
18.3 |
18.4 |
137 |
| 2025/07/22 |
18.9 |
18.9 |
18 |
18.1 |
148 |
| 2025/07/23 |
18.25 |
18.45 |
18.1 |
18.25 |
77 |
| 2025/07/24 |
18.5 |
18.7 |
18.15 |
18.45 |
86 |
| 2025/07/25 |
18.45 |
18.6 |
18.3 |
18.35 |
57 |
| 2025/07/28 |
18.5 |
18.5 |
18.3 |
18.4 |
44 |
| 2025/07/29 |
18.75 |
18.75 |
18.25 |
18.25 |
77 |
| 2025/07/30 |
18.2 |
18.3 |
18.2 |
18.2 |
61 |
| 2025/07/31 |
18.2 |
18.2 |
18 |
18.05 |
78 |
| 2025/08/01 |
18 |
18.2 |
17.6 |
18 |
90 |
| 2025/08/04 |
18.4 |
18.75 |
18 |
18.5 |
241 |
| 2025/08/05 |
18.7 |
18.9 |
18.55 |
18.8 |
174 |
| 2025/08/06 |
18.8 |
18.8 |
18.55 |
18.6 |
101 |
| 2025/08/07 |
18.6 |
18.8 |
18.3 |
18.65 |
110 |
| 2025/08/08 |
18.65 |
18.75 |
18.55 |
18.7 |
60 |
| 2025/08/11 |
18.65 |
18.7 |
18.5 |
18.6 |
61 |
| 2025/08/12 |
18.55 |
18.95 |
18.55 |
18.7 |
82 |
| 2025/08/13 |
18.7 |
19.2 |
18.6 |
19 |
189 |
| 2025/08/14 |
19.2 |
19.2 |
18.85 |
19 |
113 |
| 2025/08/15 |
19 |
19.1 |
18.7 |
18.9 |
148 |
| 2025/08/18 |
19.1 |
19.85 |
19 |
19.5 |
294 |
| 2025/08/19 |
19.5 |
19.6 |
19.15 |
19.2 |
111 |
| 2025/08/20 |
19.1 |
19.1 |
18.65 |
18.75 |
114 |
| 2025/08/21 |
18.75 |
19.3 |
18.75 |
19.2 |
153 |
| 2025/08/22 |
19.35 |
19.7 |
19.2 |
19.2 |
165 |
| 2025/08/25 |
19.3 |
19.5 |
19.15 |
19.15 |
129 |
| 2025/08/26 |
19.3 |
19.3 |
18.95 |
18.95 |
81 |
| 2025/08/27 |
18.95 |
19.05 |
18.9 |
18.95 |
113 |
| 2025/08/28 |
18.95 |
19.35 |
18.95 |
19.2 |
147 |
| 2025/08/29 |
19.6 |
21.1 |
19.6 |
21.1 |
1,972 |
| 2025/09/01 |
21.5 |
21.7 |
20.5 |
20.55 |
1,199 |
| 2025/09/02 |
20.55 |
20.6 |
19.65 |
19.85 |
388 |
| 2025/09/03 |
19.85 |
21.8 |
19.85 |
21.8 |
589 |
| 2025/09/04 |
22.75 |
23.5 |
21.3 |
21.3 |
2,181 |
| 2025/09/05 |
21.5 |
22.3 |
21.5 |
21.9 |
580 |
| 2025/09/08 |
21.9 |
22.05 |
21.2 |
22 |
484 |
| 2025/09/09 |
21.9 |
22.75 |
21.7 |
21.9 |
592 |
| 2025/09/10 |
21.85 |
21.85 |
21.1 |
21.45 |
412 |
| 2025/09/11 |
21.35 |
21.5 |
20.35 |
20.35 |
447 |
| 2025/09/12 |
20.35 |
20.6 |
20.3 |
20.35 |
181 |
| 2025/09/15 |
20.4 |
20.4 |
19.25 |
19.85 |
372 |
| 2025/09/16 |
19.9 |
20.1 |
19.75 |
20 |
120 |
| 2025/09/17 |
20.2 |
20.55 |
20.05 |
20.15 |
168 |
| 2025/09/18 |
20.05 |
20.35 |
19.95 |
20.15 |
101 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
151 |
| 2025/09/22 |
20.1 |
20.1 |
19.85 |
19.95 |
107 |
| 2025/09/23 |
19.85 |
20 |
19.65 |
19.85 |
141 |
| 2025/09/24 |
19.8 |
19.9 |
19.6 |
19.75 |
97 |
| 2025/09/25 |
19.9 |
20.1 |
19.6 |
19.65 |
153 |
| 2025/09/26 |
19.7 |
19.7 |
18.85 |
18.95 |
317 |
| 2025/09/30 |
19.15 |
19.2 |
18.9 |
19 |
99 |
| 2025/10/01 |
19.05 |
19.3 |
18.8 |
18.9 |
110 |
| 2025/10/02 |
18.85 |
19.25 |
18.85 |
19.15 |
88 |
| 2025/10/03 |
19.1 |
19.15 |
18.8 |
18.8 |
102 |
| 2025/10/07 |
18.8 |
19.1 |
18.7 |
18.9 |
124 |
| 2025/10/08 |
18.9 |
18.9 |
18.7 |
18.85 |
86 |
| 2025/10/09 |
18.9 |
18.9 |
18.7 |
18.8 |
104 |
| 2025/10/13 |
18.65 |
18.65 |
18.1 |
18.35 |
167 |
| 2025/10/14 |
18.35 |
18.7 |
18.05 |
18.15 |
143 |
| 2025/10/15 |
18.2 |
18.3 |
18.1 |
18.1 |
73 |
| 2025/10/16 |
18.35 |
18.4 |
18.1 |
18.15 |
93 |
| 2025/10/17 |
18.15 |
18.4 |
18.1 |
18.15 |
98 |
| 2025/10/20 |
18.2 |
18.45 |
18.1 |
18.3 |
101 |
| 2025/10/21 |
18.35 |
20.1 |
18.35 |
20.1 |
1,086 |
| 2025/10/22 |
20.5 |
20.8 |
19.6 |
20.15 |
832 |
| 2025/10/23 |
20.15 |
20.15 |
19.55 |
19.75 |
292 |
| 2025/10/27 |
19.8 |
19.9 |
19.15 |
19.15 |
279 |
| 2025/10/28 |
19.15 |
19.15 |
18.8 |
18.85 |
187 |
| 2025/10/29 |
18.85 |
19.15 |
18.85 |
19.1 |
136 |
| 2025/10/30 |
19 |
19.2 |
18.6 |
18.75 |
164 |
| 2025/10/31 |
18.75 |
19 |
18.45 |
18.55 |
169 |
| 2025/11/03 |
18.55 |
18.55 |
18.2 |
18.35 |
140 |
| 2025/11/04 |
18.2 |
18.25 |
18.05 |
18.2 |
108 |
| 2025/11/05 |
18.1 |
18.15 |
17.75 |
18.15 |
183 |
| 2025/11/06 |
18.15 |
18.15 |
18 |
18.1 |
114 |
| 2025/11/07 |
17.9 |
18.1 |
17.7 |
17.75 |
203 |
| 2025/11/10 |
17.65 |
17.65 |
17.1 |
17.3 |
227 |
| 2025/11/11 |
17.35 |
17.4 |
17.2 |
17.35 |
113 |
| 2025/11/12 |
17.35 |
17.7 |
17.25 |
17.6 |
168 |
| 2025/11/13 |
17.5 |
17.9 |
17.45 |
17.9 |
164 |
| 2025/11/14 |
17.65 |
17.75 |
17.45 |
17.5 |
119 |
| 2025/11/17 |
17.55 |
17.55 |
17.15 |
17.2 |
139 |
| 2025/11/18 |
17.15 |
17.15 |
16.7 |
16.85 |
180 |
| 2025/11/19 |
16.85 |
16.9 |
16.65 |
16.7 |
102 |
| 2025/11/20 |
16.75 |
16.95 |
16.75 |
16.9 |
86 |
| 2025/11/21 |
16.85 |
16.85 |
16.3 |
16.7 |
183 |
| 2025/11/24 |
16.55 |
16.75 |
16.5 |
16.6 |
86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連宇 (2482) 股價走勢分析與操作建議
根據提供的連宇…
連宇 (2482) 股價走勢分析與操作建議
根據提供的連宇 (2482) 近 90 天 K 線圖,截至 2025 年 11 月 24 日,筆者判斷該股票在未來數天至數週內趨勢可能偏向持續下跌或進入盤整階段,且上漲空間有限。主要理由如下:
首先,從 K 線圖的整體趨勢觀察,自 2025 年 9 月下旬以來,股價呈現明顯的下降通道。近期(11 月中旬至今)雖然有零星的紅色 K 線(上漲),但整體空方力道仍佔優勢。
其次,觀察移動平均線,5 日均線 (MA5) 與 20 日均線 (MA20) 均呈現向下趨勢。MA5 已多次下彎穿越 MA20,並持續在 MA20 下方運行,這是一個典型的空頭排列跡象,顯示短期賣壓較重。最後幾個交易日,MA5 和 MA20 的距離也在逐步擴大,表明下跌動能並未減弱。
再者,從成交量柱狀圖來看,在股價下跌期間,成交量並未出現異常放大來伴隨明顯的反彈,這暗示著市場的承接力道不足。部分上漲日子的成交量相對較低,無法有效支撐股價的回升。
最後,對比 2025 年 8 月下旬至 9 月初的走勢,當時股價經歷了快速上漲並達到高點,隨後便進入了漫長的修正階段。目前股價已跌破了上升趨勢線的支撐,且 MA20 呈現下彎,預示著短期的反彈動能可能難以持續,若無重大利多消息,持續下跌或盤整的可能性較高。
未來目標價格區間預測
考量到目前的技術指標和整體趨勢,預計未來數天至數週,連宇 (2482) 的股價可能在新台幣 16.5 元至 17.5 元之間波動。若能有效守住 16.5 元的整數關卡,則有機會在該區間附近尋求支撐;反之,若跌破 16.5 元,則可能測試更低的價位。
散戶投資人操作建議:
對於「XX 股票可以買嗎」這個疑問,針對連宇 (2482) 這檔股票,筆者認為目前階段散戶投資人應謹慎為上,不建議積極追買。
1. 嚴控風險,暫緩進場: 鑑於目前股價處於下降趨勢,且移動平均線呈現空頭排列,短期內缺乏明顯的上漲動能。建議投資人暫時觀望,避免在此時點追高,以免陷入套牢的風險。
2. 設定停損,嚴格執行: 若投資人手中已有持股,建議設定嚴格的停損點。例如,若股價跌破 16.5 元,或 MA5 再次快速下穿 MA20,都應考慮出場,以避免更大的損失。
3. 留意反彈,但切忌追高: 即使市場出現短暫反彈,也應謹慎評估。若量能不足,或反彈未能有效突破關鍵壓力位(例如 MA20),則很可能是誘多。若要操作反彈,應採取短線策略,並嚴設停利點。
4. 關注基本面與消息面: 技術分析提供的是市場情緒和歷史行為的參考。投資人若對此股有興趣,建議進一步研究其基本面(如公司營收、獲利能力、產業前景等)以及近期是否有重大利多消息,這些因素可能影響股價的長期走向。
5. 長期投資者,可考慮分批佈局: 若投資人看好該公司的長期發展,且風險承受能力較高,則可在股價出現明顯止跌跡象,並開始形成新的上升趨勢時,考慮分批小額佈局。但切記,這需要耐心和對公司價值的深入了解。
總結而言,基於目前的技術圖表分析,連宇 (2482) 在未來數天至數週內趨勢預測為偏向持續下跌或進入盤整,目標價格區間約在新台幣 16.5 元至 17.5 元。散戶投資人在此階段應保持謹慎,避免盲目追買,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.25% |
11.66% |
35.02% |
26,588 |
| 2024/09/27 |
53.29% |
11.62% |
35.02% |
26,584 |
| 2024/10/04 |
53.07% |
11.83% |
35.02% |
26,555 |
| 2024/10/11 |
53.52% |
11.41% |
35.02% |
26,549 |
| 2024/10/18 |
53.86% |
11.06% |
35.02% |
26,771 |
| 2024/10/25 |
53.84% |
11.07% |
35.02% |
26,785 |
| 2024/11/01 |
53.49% |
11.42% |
35.02% |
26,732 |
| 2024/11/08 |
53.75% |
11.15% |
35.02% |
26,693 |
| 2024/11/15 |
54.42% |
10.48% |
35.02% |
26,703 |
| 2024/11/22 |
54.43% |
10.48% |
35.02% |
26,708 |
| 2024/11/29 |
54.54% |
10.36% |
35.02% |
26,678 |
| 2024/12/06 |
54.62% |
10.29% |
35.02% |
26,641 |
| 2024/12/13 |
54.91% |
9.99% |
35.02% |
26,673 |
| 2024/12/20 |
54.75% |
10.16% |
35.02% |
26,650 |
| 2024/12/27 |
54.89% |
10.04% |
35.02% |
26,665 |
| 2025/01/03 |
54.6% |
10.3% |
35.02% |
26,676 |
| 2025/01/10 |
54.65% |
10.25% |
35.02% |
26,681 |
| 2025/01/17 |
54.73% |
10.18% |
35.02% |
26,749 |
| 2025/01/22 |
54.64% |
10.25% |
35.02% |
26,862 |
| 2025/02/07 |
54.49% |
10.41% |
35.02% |
26,985 |
| 2025/02/14 |
54.69% |
8.84% |
36.39% |
27,298 |
| 2025/02/21 |
54.67% |
8.88% |
36.39% |
27,776 |
| 2025/02/27 |
54.82% |
10.11% |
35.02% |
28,107 |
| 2025/03/07 |
54.96% |
9.96% |
35.02% |
28,487 |
| 2025/03/14 |
55.22% |
9.69% |
35.02% |
29,356 |
| 2025/03/21 |
55.07% |
9.84% |
35.02% |
30,781 |
| 2025/03/28 |
55.04% |
9.88% |
35.02% |
32,578 |
| 2025/04/02 |
55.55% |
9.37% |
35.02% |
32,603 |
| 2025/04/11 |
55.32% |
9.59% |
35.02% |
32,671 |
| 2025/04/18 |
55.32% |
9.59% |
35.02% |
32,744 |
| 2025/04/25 |
55.06% |
8.45% |
36.41% |
32,807 |
| 2025/05/02 |
54.92% |
8.71% |
36.3% |
32,837 |
| 2025/05/09 |
54.9% |
8.7% |
36.34% |
32,825 |
| 2025/05/16 |
54.84% |
8.74% |
36.34% |
32,805 |
| 2025/05/23 |
54.86% |
8.73% |
36.35% |
32,793 |
| 2025/05/29 |
54.82% |
8.77% |
36.36% |
32,797 |
| 2025/06/06 |
54.69% |
8.9% |
36.34% |
32,820 |
| 2025/06/13 |
54.67% |
8.92% |
36.35% |
32,797 |
| 2025/06/20 |
54.96% |
8.62% |
36.36% |
32,851 |
| 2025/06/27 |
55.54% |
9.36% |
35.02% |
32,891 |
| 2025/07/04 |
55.88% |
9.02% |
35.02% |
32,963 |
| 2025/07/11 |
55.9% |
9.02% |
35.02% |
32,929 |
| 2025/07/18 |
55.47% |
9.43% |
35.02% |
32,905 |
| 2025/07/25 |
55.37% |
9.53% |
35.02% |
32,839 |
| 2025/08/01 |
55.25% |
9.65% |
35.02% |
32,821 |
| 2025/08/08 |
55.01% |
9.92% |
35.02% |
32,783 |
| 2025/08/15 |
54.83% |
10.09% |
35.02% |
32,734 |
| 2025/08/22 |
54.61% |
10.3% |
35.02% |
32,682 |
| 2025/08/29 |
54.59% |
10.31% |
35.02% |
32,664 |
| 2025/09/05 |
55.28% |
9.63% |
35.02% |
32,873 |
| 2025/09/12 |
55.26% |
9.66% |
35.02% |
32,743 |
| 2025/09/19 |
54.67% |
10.24% |
35.02% |
32,717 |
| 2025/09/26 |
54.57% |
10.33% |
35.02% |
32,685 |
| 2025/10/03 |
54.82% |
10.08% |
35.02% |
32,687 |
| 2025/10/09 |
54.67% |
10.25% |
35.02% |
32,657 |
| 2025/10/17 |
54.47% |
10.46% |
35.02% |
32,636 |
| 2025/10/23 |
54.61% |
10.3% |
35.02% |
32,753 |
| 2025/10/31 |
54.76% |
10.15% |
35.02% |
32,784 |
| 2025/11/07 |
54.69% |
10.23% |
35.02% |
32,703 |
| 2025/11/14 |
54.67% |
10.25% |
35.02% |
32,690 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 14:20
#2482
賺翻了,大戶少轉很多喔,喝呵