華研(8446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.7 | 96.7 | 95.7 | 96.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 98.8 | 99.5 | 97.9 | 98.4 | 367 |
| 2025/06/11 | 98 | 98.4 | 98 | 98.1 | 166 |
| 2025/06/12 | 98.1 | 99 | 98.1 | 98.2 | 72 |
| 2025/06/13 | 98.1 | 100 | 97.8 | 97.8 | 152 |
| 2025/06/16 | 97.8 | 98.9 | 97.4 | 98.1 | 82 |
| 2025/06/17 | 98.1 | 98.1 | 95.8 | 96.1 | 432 |
| 2025/06/18 | 96.1 | 96.2 | 95.4 | 96 | 159 |
| 2025/06/19 | 95.8 | 96 | 95 | 95 | 298 |
| 2025/06/20 | 95 | 95.5 | 92.7 | 95.5 | 419 |
| 2025/06/23 | 95.2 | 96.2 | 94.3 | 95.3 | 138 |
| 2025/06/24 | 95.9 | 96.4 | 95 | 95 | 176 |
| 2025/06/25 | 95.3 | 95.5 | 94.5 | 94.7 | 157 |
| 2025/06/26 | 94.8 | 95.4 | 94 | 94.3 | 175 |
| 2025/06/27 | 94.3 | 94.9 | 93 | 93.4 | 388 |
| 2025/06/30 | 93.4 | 93.7 | 93.1 | 93.2 | 124 |
| 2025/07/01 | 93.5 | 94.3 | 93.5 | 94.1 | 105 |
| 2025/07/02 | 94.1 | 96.9 | 94.1 | 96.1 | 226 |
| 2025/07/03 | 96.2 | 96.4 | 95.6 | 95.9 | 107 |
| 2025/07/04 | 95.9 | 96.6 | 95 | 95.2 | 128 |
| 2025/07/07 | 96 | 96.7 | 95.1 | 95.7 | 106 |
| 2025/07/08 | 96.3 | 96.3 | 94.5 | 94.8 | 115 |
| 2025/07/09 | 94.8 | 95.2 | 94.6 | 95.1 | 46 |
| 2025/07/10 | 95.8 | 95.9 | 94.2 | 94.8 | 140 |
| 2025/07/11 | 95 | 95.5 | 94.9 | 95.2 | 73 |
| 2025/07/14 | 95.8 | 95.8 | 94.2 | 95 | 126 |
| 2025/07/15 | 94.8 | 95.2 | 94.5 | 94.6 | 81 |
| 2025/07/16 | 94 | 95 | 94 | 94.8 | 66 |
| 2025/07/17 | 95 | 95.1 | 94.6 | 94.9 | 88 |
| 2025/07/18 | 95.3 | 95.5 | 95 | 95.1 | 43 |
| 2025/07/21 | 95.1 | 95.6 | 95 | 95.3 | 51 |
| 2025/07/22 | 96.4 | 96.6 | 94.4 | 94.5 | 134 |
| 2025/07/23 | 95 | 95.5 | 94.8 | 95.1 | 48 |
| 2025/07/24 | 95.1 | 95.7 | 94.6 | 94.6 | 107 |
| 2025/07/25 | 95 | 97 | 94.9 | 97 | 179 |
| 2025/07/28 | 97 | 100.5 | 96.5 | 98.7 | 567 |
| 2025/07/29 | 98.5 | 98.5 | 97 | 97.2 | 286 |
| 2025/07/30 | 97.1 | 99.1 | 97.1 | 99.1 | 117 |
| 2025/07/31 | 99.1 | 99.1 | 97.7 | 97.9 | 373 |
| 2025/08/01 | 97.2 | 98.7 | 96.8 | 98.4 | 93 |
| 2025/08/04 | 98.7 | 99.5 | 97.6 | 99.5 | 144 |
| 2025/08/05 | 101.5 | 102.5 | 100.5 | 101 | 694 |
| 2025/08/06 | 101.5 | 102 | 100 | 101 | 512 |
| 2025/08/07 | 101.5 | 102.5 | 101.5 | 102 | 640 |
| 2025/08/08 | 102 | 102 | 101 | 102 | 177 |
| 2025/08/11 | 101.5 | 102.5 | 100 | 102 | 339 |
| 2025/08/12 | 102 | 102.5 | 101.5 | 101.5 | 400 |
| 2025/08/13 | 101.5 | 104 | 101.5 | 103.5 | 389 |
| 2025/08/14 | 103.5 | 104.5 | 102.5 | 104 | 1,129 |
| 2025/08/15 | 105 | 105 | 102.5 | 102.5 | 646 |
| 2025/08/18 | 103 | 103 | 102 | 102.5 | 173 |
| 2025/08/19 | 102 | 102.5 | 101.5 | 101.5 | 109 |
| 2025/08/20 | 102 | 102.5 | 100 | 101 | 899 |
| 2025/08/21 | 101.5 | 102 | 100.5 | 102 | 91 |
| 2025/08/22 | 102 | 102 | 101 | 101 | 73 |
| 2025/08/25 | 101 | 101.5 | 99.9 | 100.5 | 485 |
| 2025/08/26 | 100 | 100.5 | 100 | 100 | 86 |
| 2025/08/27 | 100.5 | 101 | 100 | 100.5 | 88 |
| 2025/08/28 | 101 | 101 | 100.5 | 100.5 | 150 |
| 2025/08/29 | 101.5 | 101.5 | 100.5 | 101 | 215 |
| 2025/09/01 | 100.5 | 100.5 | 100 | 100 | 232 |
| 2025/09/02 | 100.5 | 100.5 | 98.5 | 99.2 | 781 |
| 2025/09/03 | 99.4 | 100.5 | 99.4 | 100.5 | 57 |
| 2025/09/04 | 100 | 101.5 | 100 | 101.5 | 85 |
| 2025/09/05 | 101.5 | 101.5 | 100.5 | 101 | 94 |
| 2025/09/08 | 101 | 101 | 100.5 | 101 | 90 |
| 2025/09/09 | 101 | 101 | 100 | 100 | 65 |
| 2025/09/10 | 100.5 | 100.5 | 99.7 | 100 | 135 |
| 2025/09/11 | 100 | 100 | 99.5 | 99.6 | 134 |
| 2025/09/12 | 99.8 | 100 | 98 | 99.7 | 144 |
| 2025/09/15 | 99.2 | 100 | 99.2 | 99.8 | 69 |
| 2025/09/16 | 99.8 | 99.8 | 99.3 | 99.4 | 87 |
| 2025/09/17 | 99.2 | 99.5 | 98.9 | 99.2 | 73 |
| 2025/09/18 | 99 | 99.3 | 99 | 99.3 | 64 |
| 2025/09/19 | 98.8 | 99.4 | 98.8 | 99.3 | 76 |
| 2025/09/22 | 99.3 | 99.9 | 98.1 | 99 | 102 |
| 2025/09/23 | 99.1 | 99.1 | 98.3 | 98.8 | 107 |
| 2025/09/24 | 99 | 99.3 | 98.8 | 98.9 | 64 |
| 2025/09/25 | 99 | 99.5 | 98.6 | 98.7 | 94 |
| 2025/09/26 | 98.7 | 98.7 | 98.1 | 98.1 | 113 |
| 2025/09/30 | 98.3 | 98.9 | 98.1 | 98.4 | 63 |
| 2025/10/01 | 98.5 | 99.3 | 98.4 | 98.4 | 55 |
| 2025/10/02 | 98.8 | 99.1 | 98.3 | 98.3 | 113 |
| 2025/10/03 | 98.2 | 98.5 | 98.1 | 98.3 | 199 |
| 2025/10/07 | 98.4 | 98.4 | 97.8 | 97.8 | 129 |
| 2025/10/08 | 97.8 | 97.9 | 97.2 | 97.2 | 201 |
| 2025/10/09 | 97.1 | 97.2 | 96.4 | 96.5 | 221 |
| 2025/10/13 | 96 | 96 | 94.3 | 95.5 | 281 |
| 2025/10/14 | 95.7 | 96.5 | 93.7 | 94.4 | 495 |
| 2025/10/15 | 93.6 | 94.3 | 92.5 | 93.7 | 673 |
| 2025/10/16 | 93.5 | 94.3 | 92.8 | 93.5 | 236 |
| 2025/10/17 | 93.5 | 94.4 | 93.1 | 94.1 | 136 |
| 2025/10/20 | 94.1 | 95.5 | 93.9 | 95 | 127 |
| 2025/10/21 | 95 | 95 | 94.6 | 94.7 | 236 |
| 2025/10/22 | 94.7 | 95.2 | 94.7 | 95 | 170 |
| 2025/10/23 | 94.9 | 95 | 94.7 | 94.9 | 60 |
| 2025/10/27 | 95 | 95 | 93.5 | 93.9 | 299 |
| 2025/10/28 | 93.9 | 94.5 | 93.4 | 93.7 | 127 |
| 2025/10/29 | 93.8 | 94.1 | 93.8 | 93.9 | 74 |
| 2025/10/30 | 93.9 | 93.9 | 92.9 | 93 | 179 |
| 2025/10/31 | 93.9 | 93.9 | 93.1 | 93.5 | 123 |
| 2025/11/03 | 94.1 | 95 | 93.8 | 94.9 | 181 |
| 2025/11/04 | 96.5 | 97.8 | 96.1 | 96.8 | 579 |
| 2025/11/05 | 96.1 | 96.8 | 95.5 | 96.5 | 572 |
| 2025/11/06 | 96 | 96.5 | 95.5 | 95.8 | 495 |
| 2025/11/07 | 95.8 | 95.8 | 94.9 | 95 | 140 |
| 2025/11/10 | 95 | 95.3 | 94.5 | 94.6 | 125 |
| 2025/11/11 | 95.1 | 96.3 | 95.1 | 95.8 | 141 |
| 2025/11/12 | 96.2 | 97.3 | 96 | 97.3 | 208 |
| 2025/11/13 | 97.5 | 98.1 | 97.3 | 97.5 | 475 |
| 2025/11/14 | 97 | 97.2 | 96.3 | 96.8 | 335 |
| 2025/11/17 | 96.5 | 96.5 | 95.1 | 95.1 | 428 |
| 2025/11/18 | 95.1 | 95.1 | 93.8 | 94 | 361 |
| 2025/11/19 | 93.9 | 94.5 | 93.9 | 93.9 | 136 |
| 2025/11/20 | 94.8 | 95.5 | 94.8 | 95 | 61 |
| 2025/11/21 | 94.9 | 95.5 | 94.5 | 94.5 | 113 |
| 2025/11/24 | 95 | 95.2 | 94.5 | 95.1 | 77 |
| 2025/11/25 | 96 | 96.3 | 95.3 | 95.4 | 50 |
| 2025/11/26 | 95.4 | 96 | 94.7 | 95.1 | 98 |
| 2025/11/27 | 95.6 | 96.2 | 95.4 | 96 | 94 |
| 2025/11/28 | 95.7 | 96.7 | 95.7 | 96.3 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盤勢分析與操作建議:華研 (8446) 一、 趨勢判斷與理…
盤勢分析與操作建議:華研 (8446)
一、 趨勢判斷與理由
綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷華研 (8446) 的股價在未來數天至數週內,呈現溫和上漲的可能性較高。
此判斷基於以下幾點觀察:
- 移動平均線交叉與乖離: 在 2025 年 10 月下旬,MA5 (淺綠色線) 開始從下方穿越 MA20 (黃色線),並在之後保持上揚趨勢。MA5 位於 MA20 之上,且兩者皆呈現向上彎曲的跡象,顯示短期均線已開始引導價格走勢,這通常是多頭趨勢的初期訊號。
- 近期股價表現: 觀察圖表的最右側,近期股價(即 K 線)多次測試並站穩在 MA5 之上,且近期出現了幾根實體較長的紅色 K 線(代表上漲),顯示買盤力道增強。
- 成交量變化: 雖然近期成交量柱狀圖並未出現異常放量,但其波動趨於穩定,且在股價回升的過程中,成交量並未萎縮,這暗示了市場對目前股價的上漲持相對樂觀的態度,且有持續的交易活動支持。
- 價格區間: 經過一段時間的盤整或下跌後,股價已從最低點約 93 元附近逐步回升,目前價格在 95-96 元之間波動,並且有向上挑戰更高價位的跡象。
然而,需注意 MA20 仍在上揚但斜率相對平緩,顯示上漲的動能尚待加強,且週邊的阻力位也可能影響漲勢的延續性。
二、 未來目標價格區間
基於上述分析,預期華研 (8446) 在未來數週內,有機會挑戰並可能突破近期的高點。因此,預估的目標價格區間為 98 元至 103 元。
- 98 元: 這接近了近期 MA20 的位置,也是前期的一個重要支撐/壓力轉換區。
- 103 元: 這觸及了 2025 年 9 月份的高點附近,若能有效突破,則有機會進一步走高。
請注意,此為技術分析的預測,市場狀況瞬息萬變,實際價格走勢可能受到多種因素影響。
三、 操作建議
針對「華研 (8446) 可以買嗎?」的疑問,針對散戶投資人,筆者認為可以考慮分批布局,但需謹慎操作,並嚴設停損。
具體操作建議如下:
- 買進時機:
- 逢低承接: 若股價拉回至 MA5 或 MA20 附近(約 94-95.5 元區間),且未出現明顯的量價背離下跌訊號,可考慮分批買進。
- 突破追價: 若股價能有效突破 97 元,並伴隨成交量放大,可視為追價買進的訊號,但需留意追高的風險。
- 資金控管: 投入的資金不宜過高,建議佔整體投資組合的比例為 5-10%,以降低單一股票的風險。
- 停損設定: 極為重要。若股價跌破 93 元(或近期形成的短期支撐點),則應立即出場,避免擴大損失。設定嚴格的停損點可以保護資產。
- 獲利了結: 若股價達到預期目標區間 (98-103 元),且出現漲勢趨緩或反轉訊號,例如 MA5 跌破 MA20,或出現長上影線的紅色 K 線,則可考慮分批獲利了結。
- 長期持有考量: 若投資人有長期持有的規劃,則可將短期的價格波動視為布局機會,但仍需關注公司基本面及產業前景。
總結: 華研 (8446) 目前處於反彈或新一輪上漲的初期階段,技術指標顯示有進一步上攻的可能性。但作為散戶投資人,務必採取謹慎的分批進場策略,並嚴格執行停損紀律,以確保投資的安全性和獲利空間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.63% | 18.36% | 45.92% | 6,386 |
| 2024/10/11 | 35.45% | 18.59% | 45.88% | 6,358 |
| 2024/10/18 | 35.12% | 18.93% | 45.87% | 6,380 |
| 2024/10/25 | 35.63% | 18.95% | 45.36% | 6,366 |
| 2024/11/01 | 35.86% | 18.74% | 45.34% | 6,361 |
| 2024/11/08 | 35.42% | 19.33% | 45.19% | 6,248 |
| 2024/11/15 | 34.56% | 20.31% | 45.04% | 6,110 |
| 2024/11/22 | 34.26% | 20.77% | 44.89% | 6,027 |
| 2024/11/29 | 34.19% | 22.84% | 42.89% | 6,056 |
| 2024/12/06 | 34.4% | 20.48% | 45.05% | 6,098 |
| 2024/12/13 | 34.79% | 20.02% | 45.11% | 6,131 |
| 2024/12/20 | 35.06% | 19.91% | 44.95% | 6,118 |
| 2024/12/27 | 36.07% | 19.03% | 44.82% | 6,162 |
| 2025/01/03 | 35.69% | 21.47% | 42.75% | 6,173 |
| 2025/01/10 | 35.83% | 21.35% | 42.75% | 6,260 |
| 2025/01/17 | 35.79% | 21.39% | 42.75% | 6,291 |
| 2025/01/22 | 35.87% | 21.31% | 42.75% | 6,300 |
| 2025/02/07 | 35.92% | 21.25% | 42.75% | 6,316 |
| 2025/02/14 | 35.98% | 21.18% | 42.75% | 6,376 |
| 2025/02/21 | 36.12% | 21.05% | 42.75% | 6,373 |
| 2025/02/27 | 36.05% | 21.12% | 42.75% | 6,375 |
| 2025/03/07 | 36.43% | 20.89% | 42.6% | 6,296 |
| 2025/03/14 | 36.74% | 20.69% | 42.51% | 6,396 |
| 2025/03/21 | 36.74% | 20.64% | 42.55% | 6,551 |
| 2025/03/28 | 37.57% | 19.8% | 42.55% | 6,669 |
| 2025/04/02 | 38.24% | 19.13% | 42.56% | 6,785 |
| 2025/04/11 | 39.3% | 18.07% | 42.56% | 6,967 |
| 2025/04/18 | 38.96% | 18.4% | 42.56% | 7,161 |
| 2025/04/25 | 39.14% | 18.26% | 42.54% | 7,348 |
| 2025/05/02 | 39.35% | 20.08% | 40.49% | 7,393 |
| 2025/05/09 | 39.5% | 19.94% | 40.47% | 7,468 |
| 2025/05/16 | 39.59% | 19.85% | 40.47% | 7,443 |
| 2025/05/23 | 39.84% | 19.61% | 40.47% | 7,447 |
| 2025/05/29 | 40.53% | 18.93% | 40.47% | 7,611 |
| 2025/06/06 | 41.01% | 18.45% | 40.47% | 7,638 |
| 2025/06/13 | 41.23% | 18.22% | 40.47% | 7,675 |
| 2025/06/20 | 41.78% | 17.68% | 40.47% | 7,729 |
| 2025/06/27 | 41.98% | 17.47% | 40.47% | 7,730 |
| 2025/07/04 | 42.05% | 17.4% | 40.47% | 7,771 |
| 2025/07/11 | 42.22% | 17.24% | 40.47% | 7,802 |
| 2025/07/18 | 41.88% | 17.57% | 40.47% | 7,799 |
| 2025/07/25 | 42.07% | 17.4% | 40.47% | 7,800 |
| 2025/08/01 | 42.02% | 17.44% | 40.47% | 7,939 |
| 2025/08/08 | 41.5% | 17.94% | 40.47% | 7,817 |
| 2025/08/15 | 41.8% | 17.64% | 40.47% | 7,743 |
| 2025/08/22 | 41.46% | 18% | 40.47% | 7,718 |
| 2025/08/29 | 41.39% | 18.06% | 40.47% | 7,721 |
| 2025/09/05 | 41.74% | 17.72% | 40.47% | 7,698 |
| 2025/09/12 | 41.58% | 17.86% | 40.47% | 7,689 |
| 2025/09/19 | 41.78% | 17.67% | 40.47% | 7,676 |
| 2025/09/26 | 41.34% | 18.12% | 40.47% | 7,677 |
| 2025/10/03 | 42.23% | 18.15% | 39.53% | 7,696 |
| 2025/10/09 | 42.54% | 17.85% | 39.53% | 7,688 |
| 2025/10/17 | 42.35% | 18.05% | 39.53% | 7,692 |
| 2025/10/23 | 42.33% | 18.08% | 39.53% | 7,676 |
| 2025/10/31 | 42.51% | 17.87% | 39.53% | 7,688 |
| 2025/11/07 | 42.58% | 17.8% | 39.53% | 7,665 |
| 2025/11/14 | 42.75% | 17.66% | 39.53% | 7,682 |
| 2025/11/21 | 42.75% | 17.66% | 39.53% | 7,676 |
| 2025/11/28 | 42.56% | 17.84% | 39.53% | 7,710 |
ANONYMOUS在2024/01/11 16:29
#8446
優質股息股票已經不多見啦!
ANONYMOUS在2019/05/20 08:43
#8446
有戲喔~買一張