華研(8446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.3 |
95.5 |
95.2 |
95.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
98.1 |
98.1 |
95.8 |
96.1 |
432 |
| 2025/06/18 |
96.1 |
96.2 |
95.4 |
96 |
159 |
| 2025/06/19 |
95.8 |
96 |
95 |
95 |
298 |
| 2025/06/20 |
95 |
95.5 |
92.7 |
95.5 |
419 |
| 2025/06/23 |
95.2 |
96.2 |
94.3 |
95.3 |
138 |
| 2025/06/24 |
95.9 |
96.4 |
95 |
95 |
176 |
| 2025/06/25 |
95.3 |
95.5 |
94.5 |
94.7 |
157 |
| 2025/06/26 |
94.8 |
95.4 |
94 |
94.3 |
175 |
| 2025/06/27 |
94.3 |
94.9 |
93 |
93.4 |
388 |
| 2025/06/30 |
93.4 |
93.7 |
93.1 |
93.2 |
124 |
| 2025/07/01 |
93.5 |
94.3 |
93.5 |
94.1 |
105 |
| 2025/07/02 |
94.1 |
96.9 |
94.1 |
96.1 |
226 |
| 2025/07/03 |
96.2 |
96.4 |
95.6 |
95.9 |
107 |
| 2025/07/04 |
95.9 |
96.6 |
95 |
95.2 |
128 |
| 2025/07/07 |
96 |
96.7 |
95.1 |
95.7 |
106 |
| 2025/07/08 |
96.3 |
96.3 |
94.5 |
94.8 |
115 |
| 2025/07/09 |
94.8 |
95.2 |
94.6 |
95.1 |
46 |
| 2025/07/10 |
95.8 |
95.9 |
94.2 |
94.8 |
140 |
| 2025/07/11 |
95 |
95.5 |
94.9 |
95.2 |
73 |
| 2025/07/14 |
95.8 |
95.8 |
94.2 |
95 |
126 |
| 2025/07/15 |
94.8 |
95.2 |
94.5 |
94.6 |
81 |
| 2025/07/16 |
94 |
95 |
94 |
94.8 |
66 |
| 2025/07/17 |
95 |
95.1 |
94.6 |
94.9 |
88 |
| 2025/07/18 |
95.3 |
95.5 |
95 |
95.1 |
43 |
| 2025/07/21 |
95.1 |
95.6 |
95 |
95.3 |
51 |
| 2025/07/22 |
96.4 |
96.6 |
94.4 |
94.5 |
134 |
| 2025/07/23 |
95 |
95.5 |
94.8 |
95.1 |
48 |
| 2025/07/24 |
95.1 |
95.7 |
94.6 |
94.6 |
107 |
| 2025/07/25 |
95 |
97 |
94.9 |
97 |
179 |
| 2025/07/28 |
97 |
100.5 |
96.5 |
98.7 |
567 |
| 2025/07/29 |
98.5 |
98.5 |
97 |
97.2 |
286 |
| 2025/07/30 |
97.1 |
99.1 |
97.1 |
99.1 |
117 |
| 2025/07/31 |
99.1 |
99.1 |
97.7 |
97.9 |
373 |
| 2025/08/01 |
97.2 |
98.7 |
96.8 |
98.4 |
93 |
| 2025/08/04 |
98.7 |
99.5 |
97.6 |
99.5 |
144 |
| 2025/08/05 |
101.5 |
102.5 |
100.5 |
101 |
694 |
| 2025/08/06 |
101.5 |
102 |
100 |
101 |
512 |
| 2025/08/07 |
101.5 |
102.5 |
101.5 |
102 |
640 |
| 2025/08/08 |
102 |
102 |
101 |
102 |
177 |
| 2025/08/11 |
101.5 |
102.5 |
100 |
102 |
339 |
| 2025/08/12 |
102 |
102.5 |
101.5 |
101.5 |
400 |
| 2025/08/13 |
101.5 |
104 |
101.5 |
103.5 |
389 |
| 2025/08/14 |
103.5 |
104.5 |
102.5 |
104 |
1,129 |
| 2025/08/15 |
105 |
105 |
102.5 |
102.5 |
646 |
| 2025/08/18 |
103 |
103 |
102 |
102.5 |
173 |
| 2025/08/19 |
102 |
102.5 |
101.5 |
101.5 |
109 |
| 2025/08/20 |
102 |
102.5 |
100 |
101 |
899 |
| 2025/08/21 |
101.5 |
102 |
100.5 |
102 |
91 |
| 2025/08/22 |
102 |
102 |
101 |
101 |
73 |
| 2025/08/25 |
101 |
101.5 |
99.9 |
100.5 |
485 |
| 2025/08/26 |
100 |
100.5 |
100 |
100 |
86 |
| 2025/08/27 |
100.5 |
101 |
100 |
100.5 |
88 |
| 2025/08/28 |
101 |
101 |
100.5 |
100.5 |
150 |
| 2025/08/29 |
101.5 |
101.5 |
100.5 |
101 |
215 |
| 2025/09/01 |
100.5 |
100.5 |
100 |
100 |
232 |
| 2025/09/02 |
100.5 |
100.5 |
98.5 |
99.2 |
781 |
| 2025/09/03 |
99.4 |
100.5 |
99.4 |
100.5 |
57 |
| 2025/09/04 |
100 |
101.5 |
100 |
101.5 |
85 |
| 2025/09/05 |
101.5 |
101.5 |
100.5 |
101 |
94 |
| 2025/09/08 |
101 |
101 |
100.5 |
101 |
90 |
| 2025/09/09 |
101 |
101 |
100 |
100 |
65 |
| 2025/09/10 |
100.5 |
100.5 |
99.7 |
100 |
135 |
| 2025/09/11 |
100 |
100 |
99.5 |
99.6 |
134 |
| 2025/09/12 |
99.8 |
100 |
98 |
99.7 |
144 |
| 2025/09/15 |
99.2 |
100 |
99.2 |
99.8 |
69 |
| 2025/09/16 |
99.8 |
99.8 |
99.3 |
99.4 |
87 |
| 2025/09/17 |
99.2 |
99.5 |
98.9 |
99.2 |
73 |
| 2025/09/18 |
99 |
99.3 |
99 |
99.3 |
64 |
| 2025/09/19 |
98.8 |
99.4 |
98.8 |
99.3 |
76 |
| 2025/09/22 |
99.3 |
99.9 |
98.1 |
99 |
102 |
| 2025/09/23 |
99.1 |
99.1 |
98.3 |
98.8 |
107 |
| 2025/09/24 |
99 |
99.3 |
98.8 |
98.9 |
64 |
| 2025/09/25 |
99 |
99.5 |
98.6 |
98.7 |
94 |
| 2025/09/26 |
98.7 |
98.7 |
98.1 |
98.1 |
113 |
| 2025/09/30 |
98.3 |
98.9 |
98.1 |
98.4 |
63 |
| 2025/10/01 |
98.5 |
99.3 |
98.4 |
98.4 |
55 |
| 2025/10/02 |
98.8 |
99.1 |
98.3 |
98.3 |
113 |
| 2025/10/03 |
98.2 |
98.5 |
98.1 |
98.3 |
199 |
| 2025/10/07 |
98.4 |
98.4 |
97.8 |
97.8 |
129 |
| 2025/10/08 |
97.8 |
97.9 |
97.2 |
97.2 |
201 |
| 2025/10/09 |
97.1 |
97.2 |
96.4 |
96.5 |
221 |
| 2025/10/13 |
96 |
96 |
94.3 |
95.5 |
281 |
| 2025/10/14 |
95.7 |
96.5 |
93.7 |
94.4 |
495 |
| 2025/10/15 |
93.6 |
94.3 |
92.5 |
93.7 |
673 |
| 2025/10/16 |
93.5 |
94.3 |
92.8 |
93.5 |
236 |
| 2025/10/17 |
93.5 |
94.4 |
93.1 |
94.1 |
136 |
| 2025/10/20 |
94.1 |
95.5 |
93.9 |
95 |
127 |
| 2025/10/21 |
95 |
95 |
94.6 |
94.7 |
236 |
| 2025/10/22 |
94.7 |
95.2 |
94.7 |
95 |
170 |
| 2025/10/23 |
94.9 |
95 |
94.7 |
94.9 |
60 |
| 2025/10/27 |
95 |
95 |
93.5 |
93.9 |
299 |
| 2025/10/28 |
93.9 |
94.5 |
93.4 |
93.7 |
127 |
| 2025/10/29 |
93.8 |
94.1 |
93.8 |
93.9 |
74 |
| 2025/10/30 |
93.9 |
93.9 |
92.9 |
93 |
179 |
| 2025/10/31 |
93.9 |
93.9 |
93.1 |
93.5 |
123 |
| 2025/11/03 |
94.1 |
95 |
93.8 |
94.9 |
181 |
| 2025/11/04 |
96.5 |
97.8 |
96.1 |
96.8 |
579 |
| 2025/11/05 |
96.1 |
96.8 |
95.5 |
96.5 |
572 |
| 2025/11/06 |
96 |
96.5 |
95.5 |
95.8 |
495 |
| 2025/11/07 |
95.8 |
95.8 |
94.9 |
95 |
140 |
| 2025/11/10 |
95 |
95.3 |
94.5 |
94.6 |
125 |
| 2025/11/11 |
95.1 |
96.3 |
95.1 |
95.8 |
141 |
| 2025/11/12 |
96.2 |
97.3 |
96 |
97.3 |
208 |
| 2025/11/13 |
97.5 |
98.1 |
97.3 |
97.5 |
475 |
| 2025/11/14 |
97 |
97.2 |
96.3 |
96.8 |
335 |
| 2025/11/17 |
96.5 |
96.5 |
95.1 |
95.1 |
428 |
| 2025/11/18 |
95.1 |
95.1 |
93.8 |
94 |
361 |
| 2025/11/19 |
93.9 |
94.5 |
93.9 |
93.9 |
136 |
| 2025/11/20 |
94.8 |
95.5 |
94.8 |
95 |
61 |
| 2025/11/21 |
94.9 |
95.5 |
94.5 |
94.5 |
113 |
| 2025/11/24 |
95 |
95.2 |
94.5 |
95.1 |
77 |
| 2025/11/25 |
96 |
96.3 |
95.3 |
95.4 |
50 |
| 2025/11/26 |
95.4 |
96 |
94.7 |
95.1 |
98 |
| 2025/11/27 |
95.6 |
96.2 |
95.4 |
96 |
94 |
| 2025/11/28 |
95.7 |
96.7 |
95.7 |
96.3 |
128 |
| 2025/12/01 |
96.1 |
96.5 |
95.6 |
95.6 |
100 |
| 2025/12/02 |
95.8 |
95.8 |
95 |
95.6 |
293 |
| 2025/12/03 |
95.6 |
95.8 |
95.2 |
95.3 |
104 |
| 2025/12/04 |
95.7 |
96.2 |
95.3 |
95.3 |
63 |
| 2025/12/05 |
95.3 |
95.5 |
95.2 |
95.2 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華研 (8446) 股價走勢分析與操作建議
未來趨勢判斷
…
華研 (8446) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察華研 (8446) 近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可判斷未來數天至數週內,股價趨勢可能呈現震盪整理格局,並有機會逐步走穩或緩步上攻。主要理由如下:
- MA5 與 MA20 的關係: 經過一段時間的下跌趨勢後,MA20(黃線)已從高點下行並趨於平緩,而 MA5(綠線)在近期(約 2025-11 月下旬至 12 月初)已開始由下往上穿越 MA20,顯示短期均線出現上彎,並與長期均線有形成黃金交叉的潛力。這通常是股價止跌回升或進入盤整階段的跡象。
- K 線型態: 圖表顯示,在 2025 年 10 月下旬觸及低點後,股價已展開反彈。近期 K 線出現多次帶有下影線的紅綠交錯,顯示在下方具有一定的支撐力道。雖然價格尚未出現強勁的連續上漲,但連續的下跌態勢已有所改變。
- 成交量變化: 在股價下跌末期,成交量相對低迷,而在近期反彈過程中,成交量有時會伴隨價格上漲而放大,但整體而言並未出現異常的爆量,這表明市場尚未出現恐慌性賣壓或過度追高,較偏向健康的整理。
未來目標價格區間
基於上述分析,考量到股價已初步止跌,且均線有轉向跡象,預計未來數天至數週,華研 (8446) 的股價可能朝向95 元至 102 元的區間移動。
- 支撐點: 觀察圖表,MA20 近期維持在 95 元附近,顯示該價位具有一定的支撐作用。
- 壓力點: 過去幾次股價反彈皆在 100 元至 102 元附近遇到壓力而回落,此區間可視為短期重要的壓力區。
若能成功突破並站穩 100 元以上,則有機會挑戰更高價位,但短期內,此區間為較為合理的預期。
操作建議 (針對散戶投資人)
對於「華研 (8446) 可以買嗎」的疑問,筆者認為,現階段可以謹慎佈局,逢低買入。
- 買點建議:
- 分批佈局: 由於趨勢尚未完全確立強勢上漲,建議採分批買入策略,降低一次性投入的風險。
- 參考價位: 可在股價回測至 94 元至 95 元區間時,考慮分批建立部位。若股價能站穩 MA20 之上,則可視為較佳的進場訊號。
- 觀察成交量: 若在回測或上攻過程中,出現價量配合良好的情況(例如下跌時成交量縮小,上漲時成交量放大),則可增加進場的信心。
- 出場點與停損:
- 獲利了結: 若股價成功挑戰並突破 100 元,可視情況分批獲利了結。若向上挑戰 102 元以上,則可設定更高的獲利目標。
- 停損設定: 為控制風險,建議將停損點設定在 93 元附近,若股價跌破此價位,應立即出場,避免進一步損失。
- 風險考量: 散戶投資人應注意,股市投資具有風險,任何投資決策皆應基於自身的風險承受能力和獨立判斷。此分析僅為技術面觀察,並未考量基本面、消息面等其他影響股價的因素。
總結與重申
總結而言,基於當前技術圖表的分析,華研 (8446) 的股價在經歷一段時間的修正後,已展現出止跌回穩的跡象,短期內有機會進入震盪偏多格局,預計未來股價將在95 元至 102 元的區間內運行。
針對「XX股票可以買嗎」的問題,建議散戶投資人可以逢低分批佈局,並嚴設停損點,例如將停損設於 93 元附近。若股價能有效站穩 95 元之上並突破 100 元,則有進一步上攻的潛力。然而,務必提醒,投資決策需謹慎,並充分考量自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.45% |
18.59% |
45.88% |
6,358 |
| 2024/10/18 |
35.12% |
18.93% |
45.87% |
6,380 |
| 2024/10/25 |
35.63% |
18.95% |
45.36% |
6,366 |
| 2024/11/01 |
35.86% |
18.74% |
45.34% |
6,361 |
| 2024/11/08 |
35.42% |
19.33% |
45.19% |
6,248 |
| 2024/11/15 |
34.56% |
20.31% |
45.04% |
6,110 |
| 2024/11/22 |
34.26% |
20.77% |
44.89% |
6,027 |
| 2024/11/29 |
34.19% |
22.84% |
42.89% |
6,056 |
| 2024/12/06 |
34.4% |
20.48% |
45.05% |
6,098 |
| 2024/12/13 |
34.79% |
20.02% |
45.11% |
6,131 |
| 2024/12/20 |
35.06% |
19.91% |
44.95% |
6,118 |
| 2024/12/27 |
36.07% |
19.03% |
44.82% |
6,162 |
| 2025/01/03 |
35.69% |
21.47% |
42.75% |
6,173 |
| 2025/01/10 |
35.83% |
21.35% |
42.75% |
6,260 |
| 2025/01/17 |
35.79% |
21.39% |
42.75% |
6,291 |
| 2025/01/22 |
35.87% |
21.31% |
42.75% |
6,300 |
| 2025/02/07 |
35.92% |
21.25% |
42.75% |
6,316 |
| 2025/02/14 |
35.98% |
21.18% |
42.75% |
6,376 |
| 2025/02/21 |
36.12% |
21.05% |
42.75% |
6,373 |
| 2025/02/27 |
36.05% |
21.12% |
42.75% |
6,375 |
| 2025/03/07 |
36.43% |
20.89% |
42.6% |
6,296 |
| 2025/03/14 |
36.74% |
20.69% |
42.51% |
6,396 |
| 2025/03/21 |
36.74% |
20.64% |
42.55% |
6,551 |
| 2025/03/28 |
37.57% |
19.8% |
42.55% |
6,669 |
| 2025/04/02 |
38.24% |
19.13% |
42.56% |
6,785 |
| 2025/04/11 |
39.3% |
18.07% |
42.56% |
6,967 |
| 2025/04/18 |
38.96% |
18.4% |
42.56% |
7,161 |
| 2025/04/25 |
39.14% |
18.26% |
42.54% |
7,348 |
| 2025/05/02 |
39.35% |
20.08% |
40.49% |
7,393 |
| 2025/05/09 |
39.5% |
19.94% |
40.47% |
7,468 |
| 2025/05/16 |
39.59% |
19.85% |
40.47% |
7,443 |
| 2025/05/23 |
39.84% |
19.61% |
40.47% |
7,447 |
| 2025/05/29 |
40.53% |
18.93% |
40.47% |
7,611 |
| 2025/06/06 |
41.01% |
18.45% |
40.47% |
7,638 |
| 2025/06/13 |
41.23% |
18.22% |
40.47% |
7,675 |
| 2025/06/20 |
41.78% |
17.68% |
40.47% |
7,729 |
| 2025/06/27 |
41.98% |
17.47% |
40.47% |
7,730 |
| 2025/07/04 |
42.05% |
17.4% |
40.47% |
7,771 |
| 2025/07/11 |
42.22% |
17.24% |
40.47% |
7,802 |
| 2025/07/18 |
41.88% |
17.57% |
40.47% |
7,799 |
| 2025/07/25 |
42.07% |
17.4% |
40.47% |
7,800 |
| 2025/08/01 |
42.02% |
17.44% |
40.47% |
7,939 |
| 2025/08/08 |
41.5% |
17.94% |
40.47% |
7,817 |
| 2025/08/15 |
41.8% |
17.64% |
40.47% |
7,743 |
| 2025/08/22 |
41.46% |
18% |
40.47% |
7,718 |
| 2025/08/29 |
41.39% |
18.06% |
40.47% |
7,721 |
| 2025/09/05 |
41.74% |
17.72% |
40.47% |
7,698 |
| 2025/09/12 |
41.58% |
17.86% |
40.47% |
7,689 |
| 2025/09/19 |
41.78% |
17.67% |
40.47% |
7,676 |
| 2025/09/26 |
41.34% |
18.12% |
40.47% |
7,677 |
| 2025/10/03 |
42.23% |
18.15% |
39.53% |
7,696 |
| 2025/10/09 |
42.54% |
17.85% |
39.53% |
7,688 |
| 2025/10/17 |
42.35% |
18.05% |
39.53% |
7,692 |
| 2025/10/23 |
42.33% |
18.08% |
39.53% |
7,676 |
| 2025/10/31 |
42.51% |
17.87% |
39.53% |
7,688 |
| 2025/11/07 |
42.58% |
17.8% |
39.53% |
7,665 |
| 2025/11/14 |
42.75% |
17.66% |
39.53% |
7,682 |
| 2025/11/21 |
42.75% |
17.66% |
39.53% |
7,676 |
| 2025/11/28 |
42.56% |
17.84% |
39.53% |
7,710 |
| 2025/12/05 |
42.71% |
17.68% |
39.53% |
7,703 |
評論討論區
發表評論
ANONYMOUS在2024/01/11 16:29
#8446
優質股息股票已經不多見啦!
ANONYMOUS在2019/05/20 08:43
#8446
有戲喔~買一張