華研(8446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96 | 96.3 | 95.3 | 95.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 99.6 | 100 | 99.2 | 99.3 | 104 |
| 2025/06/06 | 99.3 | 99.6 | 98.5 | 98.8 | 263 |
| 2025/06/09 | 98.8 | 99.9 | 98.8 | 99.5 | 88 |
| 2025/06/10 | 98.8 | 99.5 | 97.9 | 98.4 | 367 |
| 2025/06/11 | 98 | 98.4 | 98 | 98.1 | 166 |
| 2025/06/12 | 98.1 | 99 | 98.1 | 98.2 | 72 |
| 2025/06/13 | 98.1 | 100 | 97.8 | 97.8 | 152 |
| 2025/06/16 | 97.8 | 98.9 | 97.4 | 98.1 | 82 |
| 2025/06/17 | 98.1 | 98.1 | 95.8 | 96.1 | 432 |
| 2025/06/18 | 96.1 | 96.2 | 95.4 | 96 | 159 |
| 2025/06/19 | 95.8 | 96 | 95 | 95 | 298 |
| 2025/06/20 | 95 | 95.5 | 92.7 | 95.5 | 419 |
| 2025/06/23 | 95.2 | 96.2 | 94.3 | 95.3 | 138 |
| 2025/06/24 | 95.9 | 96.4 | 95 | 95 | 176 |
| 2025/06/25 | 95.3 | 95.5 | 94.5 | 94.7 | 157 |
| 2025/06/26 | 94.8 | 95.4 | 94 | 94.3 | 175 |
| 2025/06/27 | 94.3 | 94.9 | 93 | 93.4 | 388 |
| 2025/06/30 | 93.4 | 93.7 | 93.1 | 93.2 | 124 |
| 2025/07/01 | 93.5 | 94.3 | 93.5 | 94.1 | 105 |
| 2025/07/02 | 94.1 | 96.9 | 94.1 | 96.1 | 226 |
| 2025/07/03 | 96.2 | 96.4 | 95.6 | 95.9 | 107 |
| 2025/07/04 | 95.9 | 96.6 | 95 | 95.2 | 128 |
| 2025/07/07 | 96 | 96.7 | 95.1 | 95.7 | 106 |
| 2025/07/08 | 96.3 | 96.3 | 94.5 | 94.8 | 115 |
| 2025/07/09 | 94.8 | 95.2 | 94.6 | 95.1 | 46 |
| 2025/07/10 | 95.8 | 95.9 | 94.2 | 94.8 | 140 |
| 2025/07/11 | 95 | 95.5 | 94.9 | 95.2 | 73 |
| 2025/07/14 | 95.8 | 95.8 | 94.2 | 95 | 126 |
| 2025/07/15 | 94.8 | 95.2 | 94.5 | 94.6 | 81 |
| 2025/07/16 | 94 | 95 | 94 | 94.8 | 66 |
| 2025/07/17 | 95 | 95.1 | 94.6 | 94.9 | 88 |
| 2025/07/18 | 95.3 | 95.5 | 95 | 95.1 | 43 |
| 2025/07/21 | 95.1 | 95.6 | 95 | 95.3 | 51 |
| 2025/07/22 | 96.4 | 96.6 | 94.4 | 94.5 | 134 |
| 2025/07/23 | 95 | 95.5 | 94.8 | 95.1 | 48 |
| 2025/07/24 | 95.1 | 95.7 | 94.6 | 94.6 | 107 |
| 2025/07/25 | 95 | 97 | 94.9 | 97 | 179 |
| 2025/07/28 | 97 | 100.5 | 96.5 | 98.7 | 567 |
| 2025/07/29 | 98.5 | 98.5 | 97 | 97.2 | 286 |
| 2025/07/30 | 97.1 | 99.1 | 97.1 | 99.1 | 117 |
| 2025/07/31 | 99.1 | 99.1 | 97.7 | 97.9 | 373 |
| 2025/08/01 | 97.2 | 98.7 | 96.8 | 98.4 | 93 |
| 2025/08/04 | 98.7 | 99.5 | 97.6 | 99.5 | 144 |
| 2025/08/05 | 101.5 | 102.5 | 100.5 | 101 | 694 |
| 2025/08/06 | 101.5 | 102 | 100 | 101 | 512 |
| 2025/08/07 | 101.5 | 102.5 | 101.5 | 102 | 640 |
| 2025/08/08 | 102 | 102 | 101 | 102 | 177 |
| 2025/08/11 | 101.5 | 102.5 | 100 | 102 | 339 |
| 2025/08/12 | 102 | 102.5 | 101.5 | 101.5 | 400 |
| 2025/08/13 | 101.5 | 104 | 101.5 | 103.5 | 389 |
| 2025/08/14 | 103.5 | 104.5 | 102.5 | 104 | 1,129 |
| 2025/08/15 | 105 | 105 | 102.5 | 102.5 | 646 |
| 2025/08/18 | 103 | 103 | 102 | 102.5 | 173 |
| 2025/08/19 | 102 | 102.5 | 101.5 | 101.5 | 109 |
| 2025/08/20 | 102 | 102.5 | 100 | 101 | 899 |
| 2025/08/21 | 101.5 | 102 | 100.5 | 102 | 91 |
| 2025/08/22 | 102 | 102 | 101 | 101 | 73 |
| 2025/08/25 | 101 | 101.5 | 99.9 | 100.5 | 485 |
| 2025/08/26 | 100 | 100.5 | 100 | 100 | 86 |
| 2025/08/27 | 100.5 | 101 | 100 | 100.5 | 88 |
| 2025/08/28 | 101 | 101 | 100.5 | 100.5 | 150 |
| 2025/08/29 | 101.5 | 101.5 | 100.5 | 101 | 215 |
| 2025/09/01 | 100.5 | 100.5 | 100 | 100 | 232 |
| 2025/09/02 | 100.5 | 100.5 | 98.5 | 99.2 | 781 |
| 2025/09/03 | 99.4 | 100.5 | 99.4 | 100.5 | 57 |
| 2025/09/04 | 100 | 101.5 | 100 | 101.5 | 85 |
| 2025/09/05 | 101.5 | 101.5 | 100.5 | 101 | 94 |
| 2025/09/08 | 101 | 101 | 100.5 | 101 | 90 |
| 2025/09/09 | 101 | 101 | 100 | 100 | 65 |
| 2025/09/10 | 100.5 | 100.5 | 99.7 | 100 | 135 |
| 2025/09/11 | 100 | 100 | 99.5 | 99.6 | 134 |
| 2025/09/12 | 99.8 | 100 | 98 | 99.7 | 144 |
| 2025/09/15 | 99.2 | 100 | 99.2 | 99.8 | 69 |
| 2025/09/16 | 99.8 | 99.8 | 99.3 | 99.4 | 87 |
| 2025/09/17 | 99.2 | 99.5 | 98.9 | 99.2 | 73 |
| 2025/09/18 | 99 | 99.3 | 99 | 99.3 | 64 |
| 2025/09/19 | 98.8 | 99.4 | 98.8 | 99.3 | 76 |
| 2025/09/22 | 99.3 | 99.9 | 98.1 | 99 | 102 |
| 2025/09/23 | 99.1 | 99.1 | 98.3 | 98.8 | 107 |
| 2025/09/24 | 99 | 99.3 | 98.8 | 98.9 | 64 |
| 2025/09/25 | 99 | 99.5 | 98.6 | 98.7 | 94 |
| 2025/09/26 | 98.7 | 98.7 | 98.1 | 98.1 | 113 |
| 2025/09/30 | 98.3 | 98.9 | 98.1 | 98.4 | 63 |
| 2025/10/01 | 98.5 | 99.3 | 98.4 | 98.4 | 55 |
| 2025/10/02 | 98.8 | 99.1 | 98.3 | 98.3 | 113 |
| 2025/10/03 | 98.2 | 98.5 | 98.1 | 98.3 | 199 |
| 2025/10/07 | 98.4 | 98.4 | 97.8 | 97.8 | 129 |
| 2025/10/08 | 97.8 | 97.9 | 97.2 | 97.2 | 201 |
| 2025/10/09 | 97.1 | 97.2 | 96.4 | 96.5 | 221 |
| 2025/10/13 | 96 | 96 | 94.3 | 95.5 | 281 |
| 2025/10/14 | 95.7 | 96.5 | 93.7 | 94.4 | 495 |
| 2025/10/15 | 93.6 | 94.3 | 92.5 | 93.7 | 673 |
| 2025/10/16 | 93.5 | 94.3 | 92.8 | 93.5 | 236 |
| 2025/10/17 | 93.5 | 94.4 | 93.1 | 94.1 | 136 |
| 2025/10/20 | 94.1 | 95.5 | 93.9 | 95 | 127 |
| 2025/10/21 | 95 | 95 | 94.6 | 94.7 | 236 |
| 2025/10/22 | 94.7 | 95.2 | 94.7 | 95 | 170 |
| 2025/10/23 | 94.9 | 95 | 94.7 | 94.9 | 60 |
| 2025/10/27 | 95 | 95 | 93.5 | 93.9 | 299 |
| 2025/10/28 | 93.9 | 94.5 | 93.4 | 93.7 | 127 |
| 2025/10/29 | 93.8 | 94.1 | 93.8 | 93.9 | 74 |
| 2025/10/30 | 93.9 | 93.9 | 92.9 | 93 | 179 |
| 2025/10/31 | 93.9 | 93.9 | 93.1 | 93.5 | 123 |
| 2025/11/03 | 94.1 | 95 | 93.8 | 94.9 | 181 |
| 2025/11/04 | 96.5 | 97.8 | 96.1 | 96.8 | 579 |
| 2025/11/05 | 96.1 | 96.8 | 95.5 | 96.5 | 572 |
| 2025/11/06 | 96 | 96.5 | 95.5 | 95.8 | 495 |
| 2025/11/07 | 95.8 | 95.8 | 94.9 | 95 | 140 |
| 2025/11/10 | 95 | 95.3 | 94.5 | 94.6 | 125 |
| 2025/11/11 | 95.1 | 96.3 | 95.1 | 95.8 | 141 |
| 2025/11/12 | 96.2 | 97.3 | 96 | 97.3 | 208 |
| 2025/11/13 | 97.5 | 98.1 | 97.3 | 97.5 | 475 |
| 2025/11/14 | 97 | 97.2 | 96.3 | 96.8 | 335 |
| 2025/11/17 | 96.5 | 96.5 | 95.1 | 95.1 | 428 |
| 2025/11/18 | 95.1 | 95.1 | 93.8 | 94 | 361 |
| 2025/11/19 | 93.9 | 94.5 | 93.9 | 93.9 | 136 |
| 2025/11/20 | 94.8 | 95.5 | 94.8 | 95 | 61 |
| 2025/11/21 | 94.9 | 95.5 | 94.5 | 94.5 | 113 |
| 2025/11/24 | 95 | 95.2 | 94.5 | 95.1 | 77 |
| 2025/11/25 | 96 | 96.3 | 95.3 | 95.4 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華研 (8446) 股價走勢分析與預測 根據所提供的 90…
華研 (8446) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,華研 (8446) 在過去一段時間內經歷了明顯的股價波動。整體而言,筆者預測未來數天至數週,華研股價有機會進入盤整格局,但上漲動能略顯不足,存在小幅修正的可能。理由如下:
技術面分析
從圖表中可見,華研股價自 2025 年 8 月下旬達到近期高點後,便展開了一段下跌趨勢,並在 2025 年 10 月下旬觸及低點。近期,股價出現了反彈跡象,尤其是在 2025 年 11 月上旬,出現了幾根紅色 K 線,顯示有買盤介入。然而,此反彈並未有效突破先前的高點,且 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的排列顯示,MA5 呈現糾結後略微向下趨勢,而 MA20 則為下降趨勢,這表明短期和中期的市場情緒並未出現強勁的轉折。成交量方面,在近期反彈過程中,成交量並未出現顯著放大,顯示市場追價意願並不強烈,多方力道相對較弱。
觀察近期的 K 線圖,股價在 2025 年 11 月 14 日至 2025 年 11 月 25 日之間,呈現區間震盪,價格主要落在 94 至 96 元之間。 MA5 在此期間亦在價格附近上下穿梭,MA20 則緩慢下降,逐漸逼近 MA5。這種糾結的 MA 均線排列,通常預示著股價可能進入整理階段,缺乏明確的方向。若無法有效突破阻力,則有向下尋找支撐的風險。
特別關注 2025 年 11 月 25 日的 K 線,收盤價落在 MA5 之下,且 MA5 位於 MA20 之下,為偏空的技術訊號。同時,該日的成交量並無顯著放大,進一步印證了市場的猶豫不決。
未來目標價格區間預測
基於上述分析,考量到近期股價的整理格局及技術指標的訊號,筆者預測未來數天至數週,華研股價的波動區間可能落在 92 元至 96 元之間。若能有效守住 92 元的支撐,則有機會再次測試 96 元的壓力;反之,若跌破 92 元,則可能向下探測更低的價格區域。
操作建議
針對「XX 股票可以買嗎」的疑問,對於散戶投資人而言,在當前華研 (8446) 的技術走勢下,建議採取謹慎觀望的態度,暫時不宜積極追價買入。
- 對於持有者: 若股價有效跌破 92 元的支撐,建議考慮減碼出場,以控制潛在風險。若股價能守住 92 元並出現反彈,則可視情況續抱。
- 對於欲買入者: 建議等待更明確的買進訊號出現。例如,股價能有效站穩 MA20 之上,且 MA5 能夠成功黃金交叉 MA20,同時成交量配合放大,並突破近期壓力點 (例如 96 元以上),則可考慮分批佈局。反之,若股價持續在 MA20 之下弱勢盤整或向下修正,則應暫緩買進,尋找其他更具潛力的標的。
- 風險控管: 任何投資都存在風險,建議投資人應根據自身的風險承受能力,設定停損點,並分散投資,切勿將所有資金投入單一股票。
總結
綜合以上分析,筆者預測華研 (8446) 在未來數天至數週內,股價將呈現盤整格局,並存在小幅修正的可能。預計的目標價格區間為 92 元至 96 元之間。散戶投資人應以謹慎觀望為主,避免追高,並耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.34% | 16.99% | 45.59% | 6,597 |
| 2024/09/27 | 36.01% | 17.93% | 45.98% | 6,373 |
| 2024/10/04 | 35.63% | 18.36% | 45.92% | 6,386 |
| 2024/10/11 | 35.45% | 18.59% | 45.88% | 6,358 |
| 2024/10/18 | 35.12% | 18.93% | 45.87% | 6,380 |
| 2024/10/25 | 35.63% | 18.95% | 45.36% | 6,366 |
| 2024/11/01 | 35.86% | 18.74% | 45.34% | 6,361 |
| 2024/11/08 | 35.42% | 19.33% | 45.19% | 6,248 |
| 2024/11/15 | 34.56% | 20.31% | 45.04% | 6,110 |
| 2024/11/22 | 34.26% | 20.77% | 44.89% | 6,027 |
| 2024/11/29 | 34.19% | 22.84% | 42.89% | 6,056 |
| 2024/12/06 | 34.4% | 20.48% | 45.05% | 6,098 |
| 2024/12/13 | 34.79% | 20.02% | 45.11% | 6,131 |
| 2024/12/20 | 35.06% | 19.91% | 44.95% | 6,118 |
| 2024/12/27 | 36.07% | 19.03% | 44.82% | 6,162 |
| 2025/01/03 | 35.69% | 21.47% | 42.75% | 6,173 |
| 2025/01/10 | 35.83% | 21.35% | 42.75% | 6,260 |
| 2025/01/17 | 35.79% | 21.39% | 42.75% | 6,291 |
| 2025/01/22 | 35.87% | 21.31% | 42.75% | 6,300 |
| 2025/02/07 | 35.92% | 21.25% | 42.75% | 6,316 |
| 2025/02/14 | 35.98% | 21.18% | 42.75% | 6,376 |
| 2025/02/21 | 36.12% | 21.05% | 42.75% | 6,373 |
| 2025/02/27 | 36.05% | 21.12% | 42.75% | 6,375 |
| 2025/03/07 | 36.43% | 20.89% | 42.6% | 6,296 |
| 2025/03/14 | 36.74% | 20.69% | 42.51% | 6,396 |
| 2025/03/21 | 36.74% | 20.64% | 42.55% | 6,551 |
| 2025/03/28 | 37.57% | 19.8% | 42.55% | 6,669 |
| 2025/04/02 | 38.24% | 19.13% | 42.56% | 6,785 |
| 2025/04/11 | 39.3% | 18.07% | 42.56% | 6,967 |
| 2025/04/18 | 38.96% | 18.4% | 42.56% | 7,161 |
| 2025/04/25 | 39.14% | 18.26% | 42.54% | 7,348 |
| 2025/05/02 | 39.35% | 20.08% | 40.49% | 7,393 |
| 2025/05/09 | 39.5% | 19.94% | 40.47% | 7,468 |
| 2025/05/16 | 39.59% | 19.85% | 40.47% | 7,443 |
| 2025/05/23 | 39.84% | 19.61% | 40.47% | 7,447 |
| 2025/05/29 | 40.53% | 18.93% | 40.47% | 7,611 |
| 2025/06/06 | 41.01% | 18.45% | 40.47% | 7,638 |
| 2025/06/13 | 41.23% | 18.22% | 40.47% | 7,675 |
| 2025/06/20 | 41.78% | 17.68% | 40.47% | 7,729 |
| 2025/06/27 | 41.98% | 17.47% | 40.47% | 7,730 |
| 2025/07/04 | 42.05% | 17.4% | 40.47% | 7,771 |
| 2025/07/11 | 42.22% | 17.24% | 40.47% | 7,802 |
| 2025/07/18 | 41.88% | 17.57% | 40.47% | 7,799 |
| 2025/07/25 | 42.07% | 17.4% | 40.47% | 7,800 |
| 2025/08/01 | 42.02% | 17.44% | 40.47% | 7,939 |
| 2025/08/08 | 41.5% | 17.94% | 40.47% | 7,817 |
| 2025/08/15 | 41.8% | 17.64% | 40.47% | 7,743 |
| 2025/08/22 | 41.46% | 18% | 40.47% | 7,718 |
| 2025/08/29 | 41.39% | 18.06% | 40.47% | 7,721 |
| 2025/09/05 | 41.74% | 17.72% | 40.47% | 7,698 |
| 2025/09/12 | 41.58% | 17.86% | 40.47% | 7,689 |
| 2025/09/19 | 41.78% | 17.67% | 40.47% | 7,676 |
| 2025/09/26 | 41.34% | 18.12% | 40.47% | 7,677 |
| 2025/10/03 | 42.23% | 18.15% | 39.53% | 7,696 |
| 2025/10/09 | 42.54% | 17.85% | 39.53% | 7,688 |
| 2025/10/17 | 42.35% | 18.05% | 39.53% | 7,692 |
| 2025/10/23 | 42.33% | 18.08% | 39.53% | 7,676 |
| 2025/10/31 | 42.51% | 17.87% | 39.53% | 7,688 |
| 2025/11/07 | 42.58% | 17.8% | 39.53% | 7,665 |
| 2025/11/14 | 42.75% | 17.66% | 39.53% | 7,682 |
ANONYMOUS在2024/01/11 16:29
#8446
優質股息股票已經不多見啦!
ANONYMOUS在2019/05/20 08:43
#8446
有戲喔~買一張