華研(8446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.7 | 90.8 | 90.5 | 90.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 93.6 | 94.3 | 92.5 | 93.7 | 468 |
| 2025/10/16 | 93.5 | 94.3 | 92.8 | 93.5 | 154 |
| 2025/10/17 | 93.5 | 94.4 | 93.1 | 94.1 | 70 |
| 2025/10/20 | 94.1 | 95.5 | 93.9 | 95 | 60 |
| 2025/10/21 | 95 | 95 | 94.6 | 94.7 | 33 |
| 2025/10/22 | 94.7 | 95.2 | 94.7 | 95 | 42 |
| 2025/10/23 | 94.9 | 95 | 94.7 | 94.9 | 34 |
| 2025/10/27 | 95 | 95 | 93.5 | 93.9 | 144 |
| 2025/10/28 | 93.9 | 94.5 | 93.4 | 93.7 | 58 |
| 2025/10/29 | 93.8 | 94.1 | 93.8 | 93.9 | 40 |
| 2025/10/30 | 93.9 | 93.9 | 92.9 | 93 | 102 |
| 2025/10/31 | 93.9 | 93.9 | 93.1 | 93.5 | 67 |
| 2025/11/03 | 94.1 | 95 | 93.8 | 94.9 | 91 |
| 2025/11/04 | 96.5 | 97.8 | 96.1 | 96.8 | 193 |
| 2025/11/05 | 96.1 | 96.8 | 95.5 | 96.5 | 84 |
| 2025/11/06 | 96 | 96.5 | 95.5 | 95.8 | 66 |
| 2025/11/07 | 95.8 | 95.8 | 94.9 | 95 | 57 |
| 2025/11/10 | 95 | 95.3 | 94.5 | 94.6 | 59 |
| 2025/11/11 | 95.1 | 96.3 | 95.1 | 95.8 | 105 |
| 2025/11/12 | 96.2 | 97.3 | 96 | 97.3 | 103 |
| 2025/11/13 | 97.5 | 98.1 | 97.3 | 97.5 | 98 |
| 2025/11/14 | 97 | 97.2 | 96.3 | 96.8 | 41 |
| 2025/11/17 | 96.5 | 96.5 | 95.1 | 95.1 | 56 |
| 2025/11/18 | 95.1 | 95.1 | 93.8 | 94 | 83 |
| 2025/11/19 | 93.9 | 94.5 | 93.9 | 93.9 | 82 |
| 2025/11/20 | 94.8 | 95.5 | 94.8 | 95 | 38 |
| 2025/11/21 | 94.9 | 95.5 | 94.5 | 94.5 | 54 |
| 2025/11/24 | 95 | 95.2 | 94.5 | 95.1 | 54 |
| 2025/11/25 | 96 | 96.3 | 95.3 | 95.4 | 23 |
| 2025/11/26 | 95.4 | 96 | 94.7 | 95.1 | 59 |
| 2025/11/27 | 95.6 | 96.2 | 95.4 | 96 | 40 |
| 2025/11/28 | 95.7 | 96.7 | 95.7 | 96.3 | 55 |
| 2025/12/01 | 96.1 | 96.5 | 95.6 | 95.6 | 35 |
| 2025/12/02 | 95.8 | 95.8 | 95 | 95.6 | 69 |
| 2025/12/03 | 95.6 | 95.8 | 95.2 | 95.3 | 32 |
| 2025/12/04 | 95.7 | 96.2 | 95.3 | 95.3 | 64 |
| 2025/12/05 | 95.3 | 95.5 | 95.2 | 95.2 | 35 |
| 2025/12/08 | 95.2 | 95.2 | 95 | 95.1 | 31 |
| 2025/12/09 | 95.2 | 95.5 | 95 | 95 | 37 |
| 2025/12/10 | 95.3 | 97 | 95.2 | 96.2 | 111 |
| 2025/12/11 | 96.5 | 96.5 | 95.8 | 96.3 | 48 |
| 2025/12/12 | 96.7 | 96.8 | 95.1 | 95.2 | 105 |
| 2025/12/15 | 95.2 | 95.8 | 94.8 | 95.3 | 46 |
| 2025/12/16 | 95.3 | 95.8 | 95.3 | 95.4 | 40 |
| 2025/12/17 | 95.9 | 96.2 | 95.8 | 95.8 | 40 |
| 2025/12/18 | 95.9 | 96.2 | 95.8 | 95.8 | 35 |
| 2025/12/19 | 96.2 | 96.2 | 95.7 | 96.1 | 19 |
| 2025/12/22 | 96.3 | 96.6 | 96 | 96.2 | 43 |
| 2025/12/23 | 96.5 | 96.9 | 96.3 | 96.7 | 41 |
| 2025/12/24 | 96.9 | 97.4 | 95.9 | 96.1 | 71 |
| 2025/12/26 | 96.4 | 96.4 | 95.9 | 96 | 36 |
| 2025/12/29 | 96.3 | 97 | 96.3 | 96.8 | 49 |
| 2025/12/30 | 96.8 | 96.8 | 96.3 | 96.7 | 47 |
| 2025/12/31 | 98.8 | 98.8 | 96.6 | 97.1 | 80 |
| 2026/01/02 | 97.5 | 97.9 | 96.9 | 97.9 | 63 |
| 2026/01/05 | 97.9 | 97.9 | 96.6 | 96.6 | 99 |
| 2026/01/06 | 96.6 | 96.7 | 96.2 | 96.4 | 43 |
| 2026/01/07 | 96.5 | 96.5 | 95.5 | 95.8 | 214 |
| 2026/01/08 | 95.8 | 96.1 | 95.6 | 96.1 | 119 |
| 2026/01/09 | 96.4 | 96.6 | 95.5 | 96 | 71 |
| 2026/01/12 | 95.5 | 95.8 | 95 | 95.6 | 102 |
| 2026/01/13 | 95.6 | 95.6 | 95 | 95.2 | 55 |
| 2026/01/14 | 95.2 | 96 | 95.2 | 95.6 | 76 |
| 2026/01/15 | 95.4 | 95.6 | 95 | 95.2 | 102 |
| 2026/01/16 | 95.5 | 95.5 | 94.6 | 95 | 148 |
| 2026/01/19 | 95 | 95 | 94.6 | 94.8 | 123 |
| 2026/01/20 | 94.9 | 95.1 | 94.5 | 94.8 | 96 |
| 2026/01/21 | 94.5 | 94.9 | 94.1 | 94.1 | 92 |
| 2026/01/22 | 94.2 | 94.4 | 94.1 | 94.3 | 40 |
| 2026/01/23 | 94.7 | 95.3 | 94.4 | 95.1 | 87 |
| 2026/01/26 | 95.5 | 95.8 | 95.3 | 95.8 | 73 |
| 2026/01/27 | 95.6 | 96.3 | 95 | 95.3 | 89 |
| 2026/01/28 | 95.1 | 95.4 | 94.5 | 94.5 | 80 |
| 2026/01/29 | 94.5 | 94.6 | 94 | 94.5 | 91 |
| 2026/01/30 | 94 | 94.5 | 93.6 | 93.8 | 97 |
| 2026/02/02 | 93.9 | 94 | 93.2 | 94 | 106 |
| 2026/02/03 | 94 | 94.2 | 93.8 | 94 | 28 |
| 2026/02/04 | 94 | 94.7 | 94 | 94.2 | 40 |
| 2026/02/05 | 94.2 | 94.7 | 93.7 | 94 | 42 |
| 2026/02/06 | 93.8 | 94.5 | 93.2 | 93.7 | 40 |
| 2026/02/09 | 93.7 | 94 | 93.5 | 94 | 49 |
| 2026/02/10 | 94.5 | 94.5 | 94.1 | 94.1 | 29 |
| 2026/02/11 | 94.1 | 94.4 | 94 | 94.3 | 34 |
| 2026/02/23 | 95.5 | 95.5 | 94.2 | 94.3 | 58 |
| 2026/02/24 | 94.3 | 94.6 | 94.2 | 94.3 | 105 |
| 2026/02/25 | 94.5 | 94.6 | 94.2 | 94.4 | 58 |
| 2026/02/26 | 94.5 | 95.3 | 94.5 | 94.6 | 79 |
| 2026/03/02 | 94.5 | 95 | 94.1 | 95 | 71 |
| 2026/03/03 | 95 | 95.2 | 94.6 | 95 | 67 |
| 2026/03/04 | 94.7 | 94.7 | 93.2 | 94.2 | 127 |
| 2026/03/05 | 94.1 | 95.1 | 94 | 95.1 | 72 |
| 2026/03/06 | 94.8 | 96.1 | 94.8 | 96.1 | 77 |
| 2026/03/09 | 94.8 | 95.2 | 94 | 95 | 159 |
| 2026/03/10 | 97.2 | 97.5 | 95.8 | 96.5 | 246 |
| 2026/03/11 | 96.5 | 97.4 | 96.5 | 96.9 | 174 |
| 2026/03/12 | 97 | 97.1 | 96.2 | 96.5 | 122 |
| 2026/03/13 | 96.6 | 97.4 | 96.4 | 97.1 | 111 |
| 2026/03/16 | 97.1 | 97.1 | 96.2 | 96.7 | 67 |
| 2026/03/17 | 96.9 | 97.4 | 96.6 | 97.3 | 115 |
| 2026/03/18 | 97.5 | 98.3 | 97.3 | 97.8 | 148 |
| 2026/03/19 | 98 | 99.7 | 98 | 99.1 | 247 |
| 2026/03/20 | 99.7 | 99.8 | 98.1 | 99 | 159 |
| 2026/03/23 | 98.1 | 99.4 | 97.9 | 98.9 | 153 |
| 2026/03/24 | 99.7 | 99.7 | 98.8 | 99.5 | 193 |
| 2026/03/25 | 100 | 100 | 98.6 | 98.7 | 113 |
| 2026/03/26 | 98.9 | 99.2 | 98.5 | 98.9 | 147 |
| 2026/03/27 | 98.8 | 100 | 98.8 | 100 | 181 |
| 2026/03/30 | 100 | 100 | 99.1 | 99.3 | 120 |
| 2026/03/31 | 99 | 99.6 | 97.6 | 97.9 | 193 |
| 2026/04/01 | 98.6 | 99.5 | 98.4 | 98.4 | 90 |
| 2026/04/02 | 99 | 99 | 97.8 | 98.1 | 95 |
| 2026/04/07 | 98.5 | 98.5 | 97.6 | 98.3 | 107 |
| 2026/04/08 | 98.5 | 98.9 | 97.8 | 98.3 | 196 |
| 2026/04/09 | 98.5 | 98.5 | 97.1 | 97.8 | 213 |
| 2026/04/10 | 97.9 | 98.3 | 97.8 | 98.3 | 289 |
| 2026/04/13 | 98.9 | 99 | 98.1 | 98.8 | 419 |
| 2026/04/14 | 98.7 | 98.8 | 98.2 | 98.4 | 442 |
| 2026/04/15 | 98.6 | 99.1 | 98.2 | 99.1 | 482 |
| 2026/04/16 | 91 | 91.1 | 90.2 | 90.7 | 403 |
| 2026/04/17 | 90.7 | 90.8 | 90.5 | 90.5 | 150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華研 (8446) 股票技術分析與未來趨勢判斷 未來趨勢判…
華研 (8446) 股票技術分析與未來趨勢判斷
未來趨勢判斷
基於當前 K 線圖與技術指標,華研 (8446) 在未來數週內有較高機率呈現反彈走勢。主要理由如下:
- 超賣反彈機會:RSI 指標顯示目前處於超賣區(16.88),且 Bollinger Bands %b 值低於下軌,極端超賣可能帶來短期反彈。
- 波動性擴大:Bollinger Bands 帶寬顯示高波動(0.1018),可能預示趨勢強勁或即將突破,結合當前低點位置,反彈機率較高。
- 成交量觀察:雖然近期成交量整體偏低,但近幾日(尤其最後一天)有放量跡象,若配合價格上漲,可視為短期資金介入的訊號。
未來目標價格區間
若華研 (8446) 未來數週出現反彈,目標價格區間可初步設定為:
- 第一階段支撐與反彈目標:97.00 - 99.00(對應 Bollinger Bands 中軌附近)。
- 第二階段阻力目標:101.00 - 103.00(對應 Bollinger Bands 上軌附近)。
需注意,此反彈可能為短期技術性回升,若未能站穩關鍵阻力位,仍可能回落。
技術指標整理與意義
技術指標 當前狀態 趨勢 意義 RSI 16.88 下降中 超賣區,反彈機會增加 MACD -0.6250 / Sig 0.2970 / Hist -0.9220 負向動能 死叉 + 負動能,需觀察是否轉強 CCI -331.07 弱勢偏離下方 短期超賣,可能反彈 PPO -0.6452 / Sig 0.3035 / Hist -0.9488 負向動能 百分比死叉,負動能 Bollinger Bands %b -0.243,帶寬 0.1018 極端超賣,高波動 低於下軌,可能反彈;帶寬高,波動性大 技術指標與圖表的關聯
技術指標顯示華研 (8446) 目前處於超賣狀態,K 線圖亦反映近期股價低迷:
- RSI(16.88)與 Bollinger Bands %b(-0.243)低於下軌,顯示股價可能被過度拋售,短期內反彈機率較高。
- MACD 與 PPO 均呈現負動能,但若反彈成立,這兩項指標有望轉強,形成金叉訊號。
- CCI(-331.07)強化超賣訊號,進一步支持反彈預期。
- 成交量方面,近期雖整體偏低,但若反彈時配合量能擴大,將提升趨勢可信度。
具體操作建議
針對散戶投資人,建議採取以下策略:
- 短期交易者:可分批在94.00 - 95.00區間建立部位,並設定止損於92.00。若股價突破 Bollinger Bands 中軌(97.90),可追加部位並調整止損至成本價附近。
- 中長期投資者:需觀察反彈是否持續,若股價能站穩 Bollinger Bands 上軌(102.88)並配合成交量放大,可考慮進場;反之,若反彈無力,需謹慎以對。
- 風險控制:務必設定止損,避免單筆投資過度集中,並關注市場整體風險,尤其目前偏空格局下,反彈可能僅為短期現象。
總結
綜合 K 線圖與技術指標,華研 (8446) 未來數週有較高機率出現反彈,目標價格區間為97.00 - 103.00。投資人可依自身操作策略分批進場,但需嚴格設定止損以控制風險。建議密切關注成交量與關鍵價位(如 Bollinger Bands 中軌)的突破情況,以調整操作策略。