松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.75 | 18.8 | 18.75 | 18.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 19.8 | 19.8 | 19.75 | 19.8 | 3 |
| 2025/05/12 | 19.45 | 19.85 | 19.45 | 19.85 | 13 |
| 2025/05/13 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/05/14 | 19.7 | 19.7 | 19.7 | 19.7 | 6 |
| 2025/05/15 | 20 | 20.3 | 20 | 20.3 | 6 |
| 2025/05/16 | 20.3 | 20.3 | 19.95 | 19.95 | 7 |
| 2025/05/19 | 20.1 | 20.3 | 19.95 | 20.3 | 9 |
| 2025/05/20 | 20.35 | 20.35 | 20.35 | 20.35 | 8 |
| 2025/05/21 | 20.4 | 20.4 | 20.35 | 20.4 | 7 |
| 2025/05/22 | 20.5 | 20.5 | 19.45 | 19.9 | 11 |
| 2025/05/23 | 19.85 | 20.15 | 19.85 | 19.9 | 10 |
| 2025/05/26 | 20.8 | 21.45 | 20.6 | 20.85 | 26 |
| 2025/05/27 | 21 | 21 | 21 | 21 | 2 |
| 2025/05/28 | 20.75 | 21 | 20.6 | 20.7 | 14 |
| 2025/05/29 | 20.75 | 20.8 | 20.7 | 20.75 | 7 |
| 2025/06/02 | 20.1 | 20.65 | 20.05 | 20.5 | 14 |
| 2025/06/03 | 21.5 | 22.15 | 19.65 | 19.8 | 27 |
| 2025/06/04 | 19.7 | 19.95 | 19.7 | 19.7 | 8 |
| 2025/06/05 | 19.8 | 19.85 | 19.8 | 19.85 | 2 |
| 2025/06/06 | 19.9 | 20.2 | 19.9 | 19.95 | 4 |
| 2025/06/10 | 19.85 | 19.9 | 19.85 | 19.9 | 2 |
| 2025/06/11 | 19.95 | 20.05 | 19.95 | 20.05 | 7 |
| 2025/06/12 | 20.15 | 20.15 | 19.9 | 19.95 | 7 |
| 2025/06/17 | 19.95 | 21.05 | 19.95 | 20.5 | 7 |
| 2025/06/18 | 21.2 | 21.2 | 20.1 | 20.45 | 12 |
| 2025/06/19 | 20.9 | 20.9 | 20.25 | 20.55 | 8 |
| 2025/06/20 | 20.7 | 20.8 | 20.25 | 20.4 | 8 |
| 2025/06/23 | 19.7 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/06/24 | 19.8 | 19.85 | 19.7 | 19.75 | 17 |
| 2025/06/25 | 20.2 | 20.2 | 19.75 | 19.85 | 13 |
| 2025/06/26 | 19.95 | 19.95 | 19.85 | 19.85 | 5 |
| 2025/06/27 | 20.5 | 21.8 | 20.1 | 21.15 | 64 |
| 2025/06/30 | 20.55 | 21.95 | 19.9 | 21.45 | 45 |
| 2025/07/01 | 21.45 | 22.85 | 21.1 | 21.7 | 92 |
| 2025/07/02 | 22.5 | 22.5 | 21.4 | 21.4 | 16 |
| 2025/07/03 | 21.35 | 23.25 | 21.35 | 22.9 | 89 |
| 2025/07/04 | 23 | 23.7 | 22.2 | 22.2 | 91 |
| 2025/07/07 | 22.2 | 24.25 | 22.2 | 23.8 | 162 |
| 2025/07/08 | 23.75 | 23.75 | 22.8 | 23.3 | 72 |
| 2025/07/09 | 23 | 23 | 22.2 | 22.2 | 56 |
| 2025/07/10 | 21.05 | 21.4 | 20.8 | 20.95 | 109 |
| 2025/07/11 | 19.55 | 20.85 | 19.55 | 19.9 | 156 |
| 2025/07/14 | 19.9 | 20.6 | 19.9 | 20.4 | 20 |
| 2025/07/15 | 20.4 | 20.5 | 19.95 | 20 | 42 |
| 2025/07/16 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/17 | 20.2 | 21 | 20 | 20.5 | 36 |
| 2025/07/18 | 20.35 | 21.65 | 20.2 | 21 | 79 |
| 2025/07/21 | 21.35 | 21.7 | 20.9 | 20.95 | 32 |
| 2025/07/22 | 21.2 | 21.45 | 20.7 | 20.7 | 15 |
| 2025/07/23 | 20.8 | 21.4 | 20.7 | 21 | 26 |
| 2025/07/24 | 20.8 | 22.1 | 20.8 | 21.3 | 59 |
| 2025/07/25 | 21.3 | 22.15 | 20.8 | 21.55 | 94 |
| 2025/07/28 | 22.3 | 22.3 | 21.4 | 21.55 | 16 |
| 2025/07/29 | 21.7 | 21.95 | 21.3 | 21.95 | 19 |
| 2025/07/30 | 21.95 | 22.2 | 21.3 | 21.3 | 7 |
| 2025/07/31 | 21.3 | 22.2 | 21.2 | 21.25 | 49 |
| 2025/08/01 | 21.55 | 21.8 | 21.25 | 21.65 | 35 |
| 2025/08/04 | 21.7 | 22.75 | 20.8 | 22.15 | 64 |
| 2025/08/05 | 22.15 | 23.25 | 22.15 | 23 | 70 |
| 2025/08/06 | 23.45 | 23.45 | 22.65 | 22.65 | 65 |
| 2025/08/07 | 22.65 | 22.65 | 21.8 | 21.85 | 22 |
| 2025/08/08 | 21.85 | 22.5 | 21.3 | 21.3 | 56 |
| 2025/08/11 | 21.3 | 21.75 | 20.95 | 20.95 | 42 |
| 2025/08/12 | 20.95 | 21.4 | 20.75 | 20.75 | 31 |
| 2025/08/13 | 20.8 | 21.65 | 20.8 | 21.05 | 67 |
| 2025/08/14 | 21.15 | 21.35 | 20.6 | 20.8 | 42 |
| 2025/08/15 | 20.6 | 20.9 | 20.35 | 20.45 | 34 |
| 2025/08/18 | 20.45 | 20.85 | 20.45 | 20.45 | 30 |
| 2025/08/19 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2025/08/20 | 20.1 | 20.3 | 19.85 | 20.3 | 11 |
| 2025/08/21 | 20.3 | 20.65 | 20.2 | 20.2 | 8 |
| 2025/08/22 | 20.2 | 20.3 | 19.6 | 19.65 | 20 |
| 2025/08/25 | 20.3 | 20.45 | 20.3 | 20.45 | 2 |
| 2025/08/27 | 20.2 | 20.2 | 20 | 20 | 2 |
| 2025/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/08/29 | 19.85 | 19.9 | 19.35 | 19.65 | 11 |
| 2025/09/01 | 19.5 | 19.85 | 19.5 | 19.85 | 2 |
| 2025/09/02 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/09/04 | 19.35 | 19.65 | 19.35 | 19.55 | 11 |
| 2025/09/05 | 19.4 | 20.45 | 19.4 | 19.5 | 34 |
| 2025/09/08 | 19.75 | 19.75 | 19.4 | 19.6 | 13 |
| 2025/09/09 | 19.65 | 19.65 | 19.65 | 19.65 | 3 |
| 2025/09/10 | 19.65 | 19.8 | 19.2 | 19.55 | 34 |
| 2025/09/11 | 19.5 | 19.5 | 19.45 | 19.5 | 6 |
| 2025/09/12 | 19.4 | 19.5 | 19.4 | 19.5 | 6 |
| 2025/09/15 | 19.35 | 19.65 | 19.35 | 19.45 | 10 |
| 2025/09/16 | 19.05 | 19.45 | 19 | 19.3 | 16 |
| 2025/09/17 | 19.35 | 20.05 | 19.05 | 19.55 | 31 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/09/19 | 19.25 | 19.3 | 19 | 19.25 | 19 |
| 2025/09/22 | 19.05 | 19.85 | 19 | 19.35 | 33 |
| 2025/09/23 | 19.7 | 19.7 | 19.3 | 19.5 | 23 |
| 2025/09/24 | 19.2 | 19.35 | 19.15 | 19.3 | 6 |
| 2025/09/25 | 19.05 | 19.05 | 19 | 19 | 6 |
| 2025/09/26 | 18.8 | 18.8 | 18.1 | 18.1 | 33 |
| 2025/09/30 | 18.6 | 18.95 | 18.35 | 18.35 | 22 |
| 2025/10/01 | 18.2 | 18.5 | 18.2 | 18.5 | 2 |
| 2025/10/03 | 18.2 | 18.2 | 18.15 | 18.15 | 9 |
| 2025/10/07 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 2025/10/08 | 18.1 | 19.2 | 18 | 18.7 | 23 |
| 2025/10/09 | 18.95 | 19.85 | 18.95 | 19.15 | 31 |
| 2025/10/13 | 19.2 | 19.2 | 18.85 | 19.05 | 10 |
| 2025/10/14 | 19.05 | 19.45 | 19.05 | 19.05 | 10 |
| 2025/10/15 | 19.05 | 19.05 | 18.6 | 18.6 | 9 |
| 2025/10/16 | 19.05 | 19.05 | 18.65 | 18.75 | 16 |
| 2025/10/17 | 19.1 | 19.1 | 18.85 | 18.85 | 12 |
| 2025/10/20 | 18.65 | 18.9 | 18.2 | 18.85 | 44 |
| 2025/10/21 | 18.85 | 19.1 | 18.5 | 18.85 | 8 |
| 2025/10/22 | 19.05 | 19.1 | 18.75 | 18.75 | 13 |
| 2025/10/23 | 18.8 | 18.9 | 18.65 | 18.75 | 8 |
| 2025/10/27 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/28 | 18.35 | 18.6 | 18.35 | 18.45 | 4 |
| 2025/10/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/30 | 18.55 | 19.2 | 18.55 | 18.8 | 13 |
| 2025/10/31 | 18.8 | 19.05 | 18.8 | 18.8 | 3 |
| 2025/11/03 | 18.8 | 19.05 | 18.8 | 18.85 | 3 |
| 2025/11/04 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/11/05 | 18.85 | 18.85 | 18.15 | 18.45 | 6 |
| 2025/11/06 | 18.55 | 18.8 | 18.45 | 18.55 | 9 |
| 2025/11/07 | 18.75 | 18.8 | 18.75 | 18.8 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松崗 (6240) 股票走勢分析與操作建議 (2025-11…
松崗 (6240) 股票走勢分析與操作建議 (2025-11-08)
根據目前所提供的松崗 (6240) 近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢預期為 盤整偏弱,有進一步探底的可能性。
理由如下:
- 長期趨勢下行: 從圖表中可見,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢,MA20(黃線)持續向下傾斜,顯示中長期賣壓較重。
- 短期均線糾纏且位於股價下方: MA5(綠線)與 MA20 在近期出現糾纏,並在股價下方,這通常表示市場處於觀望或方向不明的階段。然而,MA20 的持續下行壓力依然存在。
- 近期股價表現疲軟: 近期的 K 線圖中,雖然偶有反彈,但上漲動能不足,且多次在 MA20 附近受阻回落。最後幾個交易日(2025-10-29 至 2025-11-07),股價處於 19 元附近震盪,顯示買賣雙方力量膠著,但下方壓力仍顯現。
- 成交量變化: 整體成交量呈現較為平淡的局面,偶有放大但未能形成持續上漲的動力。在下跌趨勢中,成交量的放大可能代表恐慌性賣壓,而近期成交量未能有效放大,也暗示市場觀望氣氛濃厚,追價意願不強。
- 關鍵支撐與壓力: 股價在 19 元附近似乎存在一定的支撐,但此支撐是否能有效守住仍有待觀察。同時,MA20 形成的下降趨勢線將構成短期的壓力。
未來目標價格區間預測
基於以上分析,預計在未來數天至數週內,松崗 (6240) 的股價可能難以出現大幅反彈。若持續疲軟,有機會回測更低的支撐位。因此,預測的目標價格區間為:
- 下跌區間:18.00 元 - 18.80 元
- 盤整區間:18.80 元 - 19.80 元
如果市場出現重大利好消息或資金強力介入,則可能突破盤整區間,但短期內出現明顯上漲的機率較低。
操作建議
對於散戶投資人而言,面對目前松崗 (6240) 的股價走勢,應採取謹慎觀望的態度。以下為具體的操作建議,以回應「松崗股票可以買嗎」的疑問:
目前不建議追價買入。
- 風險控管優先: 由於股價長期趨勢向下,且短期內未見明顯止跌跡象,追價買入的風險較高。
- 等待明確訊號: 投資人應等待股價出現更明確的止跌訊號,例如:
- 股價能夠有效站穩 19 元以上,並出現連續幾根帶有一定成交量的陽線。
- MA5 能夠有效向上穿越 MA20,且兩條均線同時呈現上彎趨勢。
- 出現明顯的底部形態(如雙底、頭肩底等),並伴隨成交量的顯著放大。
- 分批佈局的可能性: 若投資人對該股票基本面有信心,且願意長期持有,可在股價回測至 18.50 元附近時,考慮極小部分的資金分批試探性佈局,但務必設定嚴格的停損點。
- 避免融資融券: 在此不明朗的盤勢中,建議散戶投資人避免使用融資融券等槓桿工具,以免放大潛在虧損。
- 關注成交量變化: 密切關注後續成交量的變化,若股價在低位出現異常放量,可能代表有特定資金正在介入,這將是觀察的重點。
總結
總結而言,松崗 (6240) 的股價目前處於一個盤整偏弱的格局,預計未來數天至數週的趨勢為持續弱勢整理或有進一步探底的可能。 預測的目標價格區間為 18.00 元至 19.80 元。
針對「松崗股票可以買嗎」的疑問,目前的建議是暫不買入,保持觀望。若要進行投資,務必待出現明確的止跌訊號,並嚴格執行風險控管措施。對於有長期投資計畫的投資人,可在股價大幅回調時,考慮極小部分資金分批佈局,但應設立嚴格的停損點,以應對可能的進一步下跌風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.87% | 16.15% | 66.91% | 1,278 |
| 2024/09/27 | 16.8% | 16.22% | 66.91% | 1,279 |
| 2024/10/04 | 16.79% | 16.23% | 66.91% | 1,269 |
| 2024/10/11 | 16.83% | 16.19% | 66.91% | 1,258 |
| 2024/10/18 | 16.84% | 16.19% | 66.91% | 1,255 |
| 2024/10/25 | 16.9% | 16.13% | 66.91% | 1,255 |
| 2024/11/01 | 16.88% | 16.14% | 66.91% | 1,249 |
| 2024/11/08 | 16.23% | 16.78% | 66.91% | 1,245 |
| 2024/11/15 | 16.12% | 16.89% | 66.91% | 1,240 |
| 2024/11/22 | 15.96% | 17.07% | 66.91% | 1,256 |
| 2024/11/29 | 15.92% | 17.09% | 66.91% | 1,252 |
| 2024/12/06 | 15.48% | 17.54% | 66.91% | 1,251 |
| 2024/12/13 | 15.3% | 17.73% | 66.91% | 1,247 |
| 2024/12/20 | 15.04% | 17.97% | 66.91% | 1,245 |
| 2024/12/27 | 14.96% | 18.05% | 66.91% | 1,238 |
| 2025/01/03 | 14.89% | 18.14% | 66.91% | 1,237 |
| 2025/01/10 | 14.83% | 18.18% | 66.91% | 1,232 |
| 2025/01/17 | 14.72% | 18.28% | 66.91% | 1,233 |
| 2025/01/22 | 14.74% | 18.29% | 66.91% | 1,227 |
| 2025/02/07 | 14.73% | 18.29% | 66.91% | 1,223 |
| 2025/02/14 | 14.71% | 18.28% | 66.91% | 1,220 |
| 2025/02/21 | 14.73% | 18.28% | 66.91% | 1,219 |
| 2025/02/27 | 14.69% | 18.31% | 66.91% | 1,220 |
| 2025/03/07 | 14.71% | 18.31% | 66.91% | 1,223 |
| 2025/03/14 | 14.66% | 18.36% | 66.91% | 1,220 |
| 2025/03/21 | 14.63% | 18.38% | 66.91% | 1,224 |
| 2025/03/28 | 14.61% | 18.41% | 66.91% | 1,211 |
| 2025/04/02 | 14.61% | 18.41% | 66.91% | 1,208 |
| 2025/04/11 | 14.56% | 18.45% | 66.91% | 1,209 |
| 2025/04/18 | 14.53% | 18.5% | 66.91% | 1,207 |
| 2025/04/25 | 13.95% | 19.07% | 66.91% | 1,194 |
| 2025/05/02 | 14.33% | 18.68% | 66.91% | 1,191 |
| 2025/05/09 | 14.33% | 18.69% | 66.91% | 1,190 |
| 2025/05/16 | 14.26% | 18.75% | 66.91% | 1,183 |
| 2025/05/23 | 14.18% | 18.82% | 66.91% | 1,180 |
| 2025/05/29 | 14.13% | 18.86% | 66.91% | 1,180 |
| 2025/06/06 | 13.7% | 19.31% | 66.91% | 1,179 |
| 2025/06/13 | 13.66% | 19.35% | 66.91% | 1,177 |
| 2025/06/20 | 13.6% | 19.4% | 66.91% | 1,179 |
| 2025/06/27 | 13.55% | 19.46% | 66.91% | 1,179 |
| 2025/07/04 | 12.96% | 20.04% | 66.91% | 1,168 |
| 2025/07/11 | 13.29% | 19.72% | 66.91% | 1,174 |
| 2025/07/18 | 13.17% | 19.83% | 66.91% | 1,184 |
| 2025/07/25 | 13.23% | 19.77% | 66.91% | 1,175 |
| 2025/08/01 | 13.14% | 19.87% | 66.91% | 1,161 |
| 2025/08/08 | 12.97% | 20.04% | 66.91% | 1,155 |
| 2025/08/15 | 13.2% | 19.82% | 66.91% | 1,163 |
| 2025/08/22 | 13.37% | 19.64% | 66.91% | 1,163 |
| 2025/08/29 | 13.4% | 19.62% | 66.91% | 1,160 |
| 2025/09/05 | 13.49% | 20.53% | 65.9% | 1,158 |
| 2025/09/12 | 13.62% | 20.4% | 65.9% | 1,159 |
| 2025/09/19 | 13.61% | 20.4% | 65.9% | 1,154 |
| 2025/09/26 | 13.25% | 20.76% | 65.9% | 1,157 |
| 2025/10/03 | 13.36% | 20.66% | 65.9% | 1,155 |
| 2025/10/09 | 13.18% | 20.84% | 65.9% | 1,152 |
| 2025/10/17 | 13.17% | 20.87% | 65.9% | 1,151 |
| 2025/10/23 | 13.13% | 20.9% | 65.9% | 1,151 |
| 2025/10/31 | 13.1% | 20.94% | 65.9% | 1,146 |
| 2025/11/07 | 13.11% | 20.92% | 65.9% | 1,145 |
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了