松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.4 | 19.75 | 19 | 19.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 21.5 | 22.15 | 19.65 | 19.8 | 27 |
| 2025/06/04 | 19.7 | 19.95 | 19.7 | 19.7 | 8 |
| 2025/06/05 | 19.8 | 19.85 | 19.8 | 19.85 | 2 |
| 2025/06/06 | 19.9 | 20.2 | 19.9 | 19.95 | 4 |
| 2025/06/10 | 19.85 | 19.9 | 19.85 | 19.9 | 2 |
| 2025/06/11 | 19.95 | 20.05 | 19.95 | 20.05 | 7 |
| 2025/06/12 | 20.15 | 20.15 | 19.9 | 19.95 | 7 |
| 2025/06/17 | 19.95 | 21.05 | 19.95 | 20.5 | 7 |
| 2025/06/18 | 21.2 | 21.2 | 20.1 | 20.45 | 12 |
| 2025/06/19 | 20.9 | 20.9 | 20.25 | 20.55 | 8 |
| 2025/06/20 | 20.7 | 20.8 | 20.25 | 20.4 | 8 |
| 2025/06/23 | 19.7 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/06/24 | 19.8 | 19.85 | 19.7 | 19.75 | 17 |
| 2025/06/25 | 20.2 | 20.2 | 19.75 | 19.85 | 13 |
| 2025/06/26 | 19.95 | 19.95 | 19.85 | 19.85 | 5 |
| 2025/06/27 | 20.5 | 21.8 | 20.1 | 21.15 | 64 |
| 2025/06/30 | 20.55 | 21.95 | 19.9 | 21.45 | 45 |
| 2025/07/01 | 21.45 | 22.85 | 21.1 | 21.7 | 92 |
| 2025/07/02 | 22.5 | 22.5 | 21.4 | 21.4 | 16 |
| 2025/07/03 | 21.35 | 23.25 | 21.35 | 22.9 | 89 |
| 2025/07/04 | 23 | 23.7 | 22.2 | 22.2 | 91 |
| 2025/07/07 | 22.2 | 24.25 | 22.2 | 23.8 | 162 |
| 2025/07/08 | 23.75 | 23.75 | 22.8 | 23.3 | 72 |
| 2025/07/09 | 23 | 23 | 22.2 | 22.2 | 56 |
| 2025/07/10 | 21.05 | 21.4 | 20.8 | 20.95 | 109 |
| 2025/07/11 | 19.55 | 20.85 | 19.55 | 19.9 | 156 |
| 2025/07/14 | 19.9 | 20.6 | 19.9 | 20.4 | 20 |
| 2025/07/15 | 20.4 | 20.5 | 19.95 | 20 | 42 |
| 2025/07/16 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/17 | 20.2 | 21 | 20 | 20.5 | 36 |
| 2025/07/18 | 20.35 | 21.65 | 20.2 | 21 | 79 |
| 2025/07/21 | 21.35 | 21.7 | 20.9 | 20.95 | 32 |
| 2025/07/22 | 21.2 | 21.45 | 20.7 | 20.7 | 15 |
| 2025/07/23 | 20.8 | 21.4 | 20.7 | 21 | 26 |
| 2025/07/24 | 20.8 | 22.1 | 20.8 | 21.3 | 59 |
| 2025/07/25 | 21.3 | 22.15 | 20.8 | 21.55 | 94 |
| 2025/07/28 | 22.3 | 22.3 | 21.4 | 21.55 | 16 |
| 2025/07/29 | 21.7 | 21.95 | 21.3 | 21.95 | 19 |
| 2025/07/30 | 21.95 | 22.2 | 21.3 | 21.3 | 7 |
| 2025/07/31 | 21.3 | 22.2 | 21.2 | 21.25 | 49 |
| 2025/08/01 | 21.55 | 21.8 | 21.25 | 21.65 | 35 |
| 2025/08/04 | 21.7 | 22.75 | 20.8 | 22.15 | 64 |
| 2025/08/05 | 22.15 | 23.25 | 22.15 | 23 | 70 |
| 2025/08/06 | 23.45 | 23.45 | 22.65 | 22.65 | 65 |
| 2025/08/07 | 22.65 | 22.65 | 21.8 | 21.85 | 22 |
| 2025/08/08 | 21.85 | 22.5 | 21.3 | 21.3 | 56 |
| 2025/08/11 | 21.3 | 21.75 | 20.95 | 20.95 | 42 |
| 2025/08/12 | 20.95 | 21.4 | 20.75 | 20.75 | 31 |
| 2025/08/13 | 20.8 | 21.65 | 20.8 | 21.05 | 67 |
| 2025/08/14 | 21.15 | 21.35 | 20.6 | 20.8 | 42 |
| 2025/08/15 | 20.6 | 20.9 | 20.35 | 20.45 | 34 |
| 2025/08/18 | 20.45 | 20.85 | 20.45 | 20.45 | 30 |
| 2025/08/19 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2025/08/20 | 20.1 | 20.3 | 19.85 | 20.3 | 11 |
| 2025/08/21 | 20.3 | 20.65 | 20.2 | 20.2 | 8 |
| 2025/08/22 | 20.2 | 20.3 | 19.6 | 19.65 | 20 |
| 2025/08/25 | 20.3 | 20.45 | 20.3 | 20.45 | 2 |
| 2025/08/27 | 20.2 | 20.2 | 20 | 20 | 2 |
| 2025/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/08/29 | 19.85 | 19.9 | 19.35 | 19.65 | 11 |
| 2025/09/01 | 19.5 | 19.85 | 19.5 | 19.85 | 2 |
| 2025/09/02 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/09/04 | 19.35 | 19.65 | 19.35 | 19.55 | 11 |
| 2025/09/05 | 19.4 | 20.45 | 19.4 | 19.5 | 34 |
| 2025/09/08 | 19.75 | 19.75 | 19.4 | 19.6 | 13 |
| 2025/09/09 | 19.65 | 19.65 | 19.65 | 19.65 | 3 |
| 2025/09/10 | 19.65 | 19.8 | 19.2 | 19.55 | 34 |
| 2025/09/11 | 19.5 | 19.5 | 19.45 | 19.5 | 6 |
| 2025/09/12 | 19.4 | 19.5 | 19.4 | 19.5 | 6 |
| 2025/09/15 | 19.35 | 19.65 | 19.35 | 19.45 | 10 |
| 2025/09/16 | 19.05 | 19.45 | 19 | 19.3 | 16 |
| 2025/09/17 | 19.35 | 20.05 | 19.05 | 19.55 | 31 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/09/19 | 19.25 | 19.3 | 19 | 19.25 | 19 |
| 2025/09/22 | 19.05 | 19.85 | 19 | 19.35 | 33 |
| 2025/09/23 | 19.7 | 19.7 | 19.3 | 19.5 | 23 |
| 2025/09/24 | 19.2 | 19.35 | 19.15 | 19.3 | 6 |
| 2025/09/25 | 19.05 | 19.05 | 19 | 19 | 6 |
| 2025/09/26 | 18.8 | 18.8 | 18.1 | 18.1 | 33 |
| 2025/09/30 | 18.6 | 18.95 | 18.35 | 18.35 | 22 |
| 2025/10/01 | 18.2 | 18.5 | 18.2 | 18.5 | 2 |
| 2025/10/03 | 18.2 | 18.2 | 18.15 | 18.15 | 9 |
| 2025/10/07 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 2025/10/08 | 18.1 | 19.2 | 18 | 18.7 | 23 |
| 2025/10/09 | 18.95 | 19.85 | 18.95 | 19.15 | 31 |
| 2025/10/13 | 19.2 | 19.2 | 18.85 | 19.05 | 10 |
| 2025/10/14 | 19.05 | 19.45 | 19.05 | 19.05 | 10 |
| 2025/10/15 | 19.05 | 19.05 | 18.6 | 18.6 | 9 |
| 2025/10/16 | 19.05 | 19.05 | 18.65 | 18.75 | 16 |
| 2025/10/17 | 19.1 | 19.1 | 18.85 | 18.85 | 12 |
| 2025/10/20 | 18.65 | 18.9 | 18.2 | 18.85 | 44 |
| 2025/10/21 | 18.85 | 19.1 | 18.5 | 18.85 | 8 |
| 2025/10/22 | 19.05 | 19.1 | 18.75 | 18.75 | 13 |
| 2025/10/23 | 18.8 | 18.9 | 18.65 | 18.75 | 8 |
| 2025/10/27 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/28 | 18.35 | 18.6 | 18.35 | 18.45 | 4 |
| 2025/10/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/30 | 18.55 | 19.2 | 18.55 | 18.8 | 13 |
| 2025/10/31 | 18.8 | 19.05 | 18.8 | 18.8 | 3 |
| 2025/11/03 | 18.8 | 19.05 | 18.8 | 18.85 | 3 |
| 2025/11/04 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/11/05 | 18.85 | 18.85 | 18.15 | 18.45 | 6 |
| 2025/11/06 | 18.55 | 18.8 | 18.45 | 18.55 | 9 |
| 2025/11/07 | 18.75 | 18.8 | 18.75 | 18.8 | 2 |
| 2025/11/10 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
| 2025/11/11 | 18.5 | 18.9 | 18.3 | 18.9 | 8 |
| 2025/11/12 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
| 2025/11/14 | 18.8 | 19.3 | 18.8 | 19 | 15 |
| 2025/11/17 | 19 | 19.25 | 19 | 19.25 | 2 |
| 2025/11/18 | 19.25 | 19.8 | 18.5 | 18.85 | 24 |
| 2025/11/19 | 19 | 20.7 | 19 | 20.1 | 304 |
| 2025/11/20 | 20.1 | 21 | 18.75 | 18.75 | 144 |
| 2025/11/21 | 18.75 | 18.75 | 18.1 | 18.1 | 61 |
| 2025/11/24 | 18.25 | 18.95 | 18.25 | 18.45 | 27 |
| 2025/11/25 | 18.45 | 19.4 | 18.45 | 19.4 | 19 |
| 2025/11/27 | 18.8 | 19.55 | 18.65 | 18.8 | 13 |
| 2025/11/28 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
| 2025/12/01 | 18.9 | 19.15 | 18.85 | 18.85 | 4 |
| 2025/12/02 | 18.85 | 19.4 | 18.85 | 19.4 | 27 |
| 2025/12/03 | 19.4 | 19.75 | 19 | 19.4 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松崗 (6240) 股價走勢分析與操作建議 基於提供的 K…
松崗 (6240) 股價走勢分析與操作建議
基於提供的 K 線圖資料,松崗 (6240) 在未來數天至數週內,預計將呈現盤整格局,並有機會逐步向上挑戰。 主要理由是近期股價已經脫離了長期的下降趨勢,並且在 MA5 與 MA20 均線出現糾結後,MA5 開始緩慢上揚,同時成交量在近期出現了明顯的放大,顯示市場對該股的興趣正在回升,具備止跌回穩的跡象。
一、股價趨勢分析
觀察松崗 (6240) 近 90 天的股價走勢,可以發現該股票在 2025 年 6 月至 9 月期間經歷了一段明顯的下跌趨勢。股價從最高點約 24.2 元一路下滑,最低觸及 18.3 元附近。在此期間,MA5(五日移動平均線)持續位於 MA20(二十日移動平均線)下方,且兩條均線呈現空頭排列,顯示賣壓較重。
然而,自 2025 年 10 月底開始,股價出現了築底跡象。雖然期間仍有波動,但 MA5 開始與 MA20 糾纏,並且在 11 月中下旬,MA5 逐漸向上穿越 MA20,形成金叉的初步跡象。這通常被視為趨勢可能反轉的訊號。
在成交量方面,圖表中顯示,在股價下跌期間,成交量相對溫和,但在 11 月下旬至 12 月初,成交量柱狀圖明顯放大,尤其是在 11 月 20 日和 12 月 2 日,出現了顯著的交易量。這表明市場的買盤力量正在增強,多方試圖推動股價向上。
近期(截至 2025-12-02),股價站穩在 19 元之上,並在 MA5 和 MA20 均線附近進行整理。MA5 處於 MA20 之上,且兩者均線呈現緩慢上揚的趨勢,為股價提供支撐。
二、未來目標價格區間
考量到近期止跌企穩的跡象、MA5 向上穿越 MA20 的潛在金叉以及成交量的放大,預計松崗 (6240) 在未來數天至數週內,股價有機會緩步向上。短期內,可以將第一個目標價格區間設定在 20.5 元至 21.5 元。
若能有效突破此區間,並且持續放量,則有機會挑戰前期的整理平台,即下一個目標價格區間可能落在 22.0 元至 23.0 元。 至於更高的目標價,則需視後續市場情緒、公司營運狀況及整體大盤表現而定。
三、操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於松崗 (6240) 的初步判斷是:目前處於一個可以考慮介入的觀察期,但需謹慎操作。
買進建議:
- 分批佈局: 由於股價仍處於相對低位,且趨勢剛有轉強的跡象,建議投資人可考慮分批買進,而非一次性投入。例如,可在股價回測至 19.5 元至 20.0 元區間時,先行買入第一筆。
- 觀察指標: 持續關注 MA5 和 MA20 的均線關係。若 MA5 能夠持續穩定在 MA20 之上,並呈現擴大乖離的上升趨勢,則為偏多訊號。
- 成交量輔助: 留意成交量的變化。若股價上漲時伴隨明顯的成交量放大,則為有利的買進時機;若價漲量縮,則需謹慎。
- 設定停損: 務必設定停損點。由於股價仍在築底階段,若跌破 19.0 元,則應考慮停損出場,避免進一步虧損。
賣出建議:
- 初步獲利了結: 若股價順利上漲至 21.5 元至 22.0 元,可考慮獲利了結部分持股,以鎖定利潤。
- 趨勢反轉跡象: 若股價出現反轉訊號,例如 MA5 重新跌破 MA20,或出現長上影線、大量下跌等,則應考慮出場。
總結:
松崗 (6240) 在經歷了長期的下跌後,近期展現出止跌回穩的跡象,MA5 與 MA20 均線的變化以及成交量的放大,預示著股價可能進入盤整或小幅上漲階段。未來數天至數週,預計股價趨勢為盤整向上,目標價格區間初步設定在 20.5 元至 21.5 元,若成功突破,則有機會挑戰 22.0 元至 23.0 元。 散戶投資人若考慮買進,建議採取分批佈局、嚴設停損的策略,並持續關注技術指標與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.79% | 16.23% | 66.91% | 1,269 |
| 2024/10/11 | 16.83% | 16.19% | 66.91% | 1,258 |
| 2024/10/18 | 16.84% | 16.19% | 66.91% | 1,255 |
| 2024/10/25 | 16.9% | 16.13% | 66.91% | 1,255 |
| 2024/11/01 | 16.88% | 16.14% | 66.91% | 1,249 |
| 2024/11/08 | 16.23% | 16.78% | 66.91% | 1,245 |
| 2024/11/15 | 16.12% | 16.89% | 66.91% | 1,240 |
| 2024/11/22 | 15.96% | 17.07% | 66.91% | 1,256 |
| 2024/11/29 | 15.92% | 17.09% | 66.91% | 1,252 |
| 2024/12/06 | 15.48% | 17.54% | 66.91% | 1,251 |
| 2024/12/13 | 15.3% | 17.73% | 66.91% | 1,247 |
| 2024/12/20 | 15.04% | 17.97% | 66.91% | 1,245 |
| 2024/12/27 | 14.96% | 18.05% | 66.91% | 1,238 |
| 2025/01/03 | 14.89% | 18.14% | 66.91% | 1,237 |
| 2025/01/10 | 14.83% | 18.18% | 66.91% | 1,232 |
| 2025/01/17 | 14.72% | 18.28% | 66.91% | 1,233 |
| 2025/01/22 | 14.74% | 18.29% | 66.91% | 1,227 |
| 2025/02/07 | 14.73% | 18.29% | 66.91% | 1,223 |
| 2025/02/14 | 14.71% | 18.28% | 66.91% | 1,220 |
| 2025/02/21 | 14.73% | 18.28% | 66.91% | 1,219 |
| 2025/02/27 | 14.69% | 18.31% | 66.91% | 1,220 |
| 2025/03/07 | 14.71% | 18.31% | 66.91% | 1,223 |
| 2025/03/14 | 14.66% | 18.36% | 66.91% | 1,220 |
| 2025/03/21 | 14.63% | 18.38% | 66.91% | 1,224 |
| 2025/03/28 | 14.61% | 18.41% | 66.91% | 1,211 |
| 2025/04/02 | 14.61% | 18.41% | 66.91% | 1,208 |
| 2025/04/11 | 14.56% | 18.45% | 66.91% | 1,209 |
| 2025/04/18 | 14.53% | 18.5% | 66.91% | 1,207 |
| 2025/04/25 | 13.95% | 19.07% | 66.91% | 1,194 |
| 2025/05/02 | 14.33% | 18.68% | 66.91% | 1,191 |
| 2025/05/09 | 14.33% | 18.69% | 66.91% | 1,190 |
| 2025/05/16 | 14.26% | 18.75% | 66.91% | 1,183 |
| 2025/05/23 | 14.18% | 18.82% | 66.91% | 1,180 |
| 2025/05/29 | 14.13% | 18.86% | 66.91% | 1,180 |
| 2025/06/06 | 13.7% | 19.31% | 66.91% | 1,179 |
| 2025/06/13 | 13.66% | 19.35% | 66.91% | 1,177 |
| 2025/06/20 | 13.6% | 19.4% | 66.91% | 1,179 |
| 2025/06/27 | 13.55% | 19.46% | 66.91% | 1,179 |
| 2025/07/04 | 12.96% | 20.04% | 66.91% | 1,168 |
| 2025/07/11 | 13.29% | 19.72% | 66.91% | 1,174 |
| 2025/07/18 | 13.17% | 19.83% | 66.91% | 1,184 |
| 2025/07/25 | 13.23% | 19.77% | 66.91% | 1,175 |
| 2025/08/01 | 13.14% | 19.87% | 66.91% | 1,161 |
| 2025/08/08 | 12.97% | 20.04% | 66.91% | 1,155 |
| 2025/08/15 | 13.2% | 19.82% | 66.91% | 1,163 |
| 2025/08/22 | 13.37% | 19.64% | 66.91% | 1,163 |
| 2025/08/29 | 13.4% | 19.62% | 66.91% | 1,160 |
| 2025/09/05 | 13.49% | 20.53% | 65.9% | 1,158 |
| 2025/09/12 | 13.62% | 20.4% | 65.9% | 1,159 |
| 2025/09/19 | 13.61% | 20.4% | 65.9% | 1,154 |
| 2025/09/26 | 13.25% | 20.76% | 65.9% | 1,157 |
| 2025/10/03 | 13.36% | 20.66% | 65.9% | 1,155 |
| 2025/10/09 | 13.18% | 20.84% | 65.9% | 1,152 |
| 2025/10/17 | 13.17% | 20.87% | 65.9% | 1,151 |
| 2025/10/23 | 13.13% | 20.9% | 65.9% | 1,151 |
| 2025/10/31 | 13.1% | 20.94% | 65.9% | 1,146 |
| 2025/11/07 | 13.11% | 20.92% | 65.9% | 1,145 |
| 2025/11/14 | 13.11% | 20.92% | 65.9% | 1,143 |
| 2025/11/21 | 12.91% | 21.12% | 65.9% | 1,187 |
| 2025/11/28 | 12.8% | 21.23% | 65.9% | 1,179 |
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了