松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.8 | 18.9 | 18.65 | 18.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 19.4 | 19.65 | 19.1 | 19.15 | 18 |
| 2025/04/25 | 19.5 | 19.5 | 19.25 | 19.3 | 9 |
| 2025/04/28 | 19.1 | 19.4 | 19.1 | 19.4 | 12 |
| 2025/04/29 | 19.25 | 19.8 | 19.05 | 19.5 | 73 |
| 2025/04/30 | 19.35 | 19.5 | 19.3 | 19.4 | 25 |
| 2025/05/02 | 19.5 | 19.75 | 19.45 | 19.5 | 13 |
| 2025/05/05 | 19.25 | 19.35 | 19.2 | 19.3 | 7 |
| 2025/05/06 | 19.35 | 19.45 | 19.35 | 19.45 | 3 |
| 2025/05/07 | 19.45 | 19.5 | 19.3 | 19.45 | 8 |
| 2025/05/08 | 19.45 | 19.5 | 19.45 | 19.5 | 2 |
| 2025/05/09 | 19.8 | 19.8 | 19.75 | 19.8 | 3 |
| 2025/05/12 | 19.45 | 19.85 | 19.45 | 19.85 | 13 |
| 2025/05/13 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/05/14 | 19.7 | 19.7 | 19.7 | 19.7 | 6 |
| 2025/05/15 | 20 | 20.3 | 20 | 20.3 | 6 |
| 2025/05/16 | 20.3 | 20.3 | 19.95 | 19.95 | 7 |
| 2025/05/19 | 20.1 | 20.3 | 19.95 | 20.3 | 9 |
| 2025/05/20 | 20.35 | 20.35 | 20.35 | 20.35 | 8 |
| 2025/05/21 | 20.4 | 20.4 | 20.35 | 20.4 | 7 |
| 2025/05/22 | 20.5 | 20.5 | 19.45 | 19.9 | 11 |
| 2025/05/23 | 19.85 | 20.15 | 19.85 | 19.9 | 10 |
| 2025/05/26 | 20.8 | 21.45 | 20.6 | 20.85 | 26 |
| 2025/05/27 | 21 | 21 | 21 | 21 | 2 |
| 2025/05/28 | 20.75 | 21 | 20.6 | 20.7 | 14 |
| 2025/05/29 | 20.75 | 20.8 | 20.7 | 20.75 | 7 |
| 2025/06/02 | 20.1 | 20.65 | 20.05 | 20.5 | 14 |
| 2025/06/03 | 21.5 | 22.15 | 19.65 | 19.8 | 27 |
| 2025/06/04 | 19.7 | 19.95 | 19.7 | 19.7 | 8 |
| 2025/06/05 | 19.8 | 19.85 | 19.8 | 19.85 | 2 |
| 2025/06/06 | 19.9 | 20.2 | 19.9 | 19.95 | 4 |
| 2025/06/10 | 19.85 | 19.9 | 19.85 | 19.9 | 2 |
| 2025/06/11 | 19.95 | 20.05 | 19.95 | 20.05 | 7 |
| 2025/06/12 | 20.15 | 20.15 | 19.9 | 19.95 | 7 |
| 2025/06/17 | 19.95 | 21.05 | 19.95 | 20.5 | 7 |
| 2025/06/18 | 21.2 | 21.2 | 20.1 | 20.45 | 12 |
| 2025/06/19 | 20.9 | 20.9 | 20.25 | 20.55 | 8 |
| 2025/06/20 | 20.7 | 20.8 | 20.25 | 20.4 | 8 |
| 2025/06/23 | 19.7 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/06/24 | 19.8 | 19.85 | 19.7 | 19.75 | 17 |
| 2025/06/25 | 20.2 | 20.2 | 19.75 | 19.85 | 13 |
| 2025/06/26 | 19.95 | 19.95 | 19.85 | 19.85 | 5 |
| 2025/06/27 | 20.5 | 21.8 | 20.1 | 21.15 | 64 |
| 2025/06/30 | 20.55 | 21.95 | 19.9 | 21.45 | 45 |
| 2025/07/01 | 21.45 | 22.85 | 21.1 | 21.7 | 92 |
| 2025/07/02 | 22.5 | 22.5 | 21.4 | 21.4 | 16 |
| 2025/07/03 | 21.35 | 23.25 | 21.35 | 22.9 | 89 |
| 2025/07/04 | 23 | 23.7 | 22.2 | 22.2 | 91 |
| 2025/07/07 | 22.2 | 24.25 | 22.2 | 23.8 | 162 |
| 2025/07/08 | 23.75 | 23.75 | 22.8 | 23.3 | 72 |
| 2025/07/09 | 23 | 23 | 22.2 | 22.2 | 56 |
| 2025/07/10 | 21.05 | 21.4 | 20.8 | 20.95 | 109 |
| 2025/07/11 | 19.55 | 20.85 | 19.55 | 19.9 | 156 |
| 2025/07/14 | 19.9 | 20.6 | 19.9 | 20.4 | 20 |
| 2025/07/15 | 20.4 | 20.5 | 19.95 | 20 | 42 |
| 2025/07/16 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/17 | 20.2 | 21 | 20 | 20.5 | 36 |
| 2025/07/18 | 20.35 | 21.65 | 20.2 | 21 | 79 |
| 2025/07/21 | 21.35 | 21.7 | 20.9 | 20.95 | 32 |
| 2025/07/22 | 21.2 | 21.45 | 20.7 | 20.7 | 15 |
| 2025/07/23 | 20.8 | 21.4 | 20.7 | 21 | 26 |
| 2025/07/24 | 20.8 | 22.1 | 20.8 | 21.3 | 59 |
| 2025/07/25 | 21.3 | 22.15 | 20.8 | 21.55 | 94 |
| 2025/07/28 | 22.3 | 22.3 | 21.4 | 21.55 | 16 |
| 2025/07/29 | 21.7 | 21.95 | 21.3 | 21.95 | 19 |
| 2025/07/30 | 21.95 | 22.2 | 21.3 | 21.3 | 7 |
| 2025/07/31 | 21.3 | 22.2 | 21.2 | 21.25 | 49 |
| 2025/08/01 | 21.55 | 21.8 | 21.25 | 21.65 | 35 |
| 2025/08/04 | 21.7 | 22.75 | 20.8 | 22.15 | 64 |
| 2025/08/05 | 22.15 | 23.25 | 22.15 | 23 | 70 |
| 2025/08/06 | 23.45 | 23.45 | 22.65 | 22.65 | 65 |
| 2025/08/07 | 22.65 | 22.65 | 21.8 | 21.85 | 22 |
| 2025/08/08 | 21.85 | 22.5 | 21.3 | 21.3 | 56 |
| 2025/08/11 | 21.3 | 21.75 | 20.95 | 20.95 | 42 |
| 2025/08/12 | 20.95 | 21.4 | 20.75 | 20.75 | 31 |
| 2025/08/13 | 20.8 | 21.65 | 20.8 | 21.05 | 67 |
| 2025/08/14 | 21.15 | 21.35 | 20.6 | 20.8 | 42 |
| 2025/08/15 | 20.6 | 20.9 | 20.35 | 20.45 | 34 |
| 2025/08/18 | 20.45 | 20.85 | 20.45 | 20.45 | 30 |
| 2025/08/19 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2025/08/20 | 20.1 | 20.3 | 19.85 | 20.3 | 11 |
| 2025/08/21 | 20.3 | 20.65 | 20.2 | 20.2 | 8 |
| 2025/08/22 | 20.2 | 20.3 | 19.6 | 19.65 | 20 |
| 2025/08/25 | 20.3 | 20.45 | 20.3 | 20.45 | 2 |
| 2025/08/27 | 20.2 | 20.2 | 20 | 20 | 2 |
| 2025/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/08/29 | 19.85 | 19.9 | 19.35 | 19.65 | 11 |
| 2025/09/01 | 19.5 | 19.85 | 19.5 | 19.85 | 2 |
| 2025/09/02 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/09/04 | 19.35 | 19.65 | 19.35 | 19.55 | 11 |
| 2025/09/05 | 19.4 | 20.45 | 19.4 | 19.5 | 34 |
| 2025/09/08 | 19.75 | 19.75 | 19.4 | 19.6 | 13 |
| 2025/09/09 | 19.65 | 19.65 | 19.65 | 19.65 | 3 |
| 2025/09/10 | 19.65 | 19.8 | 19.2 | 19.55 | 34 |
| 2025/09/11 | 19.5 | 19.5 | 19.45 | 19.5 | 6 |
| 2025/09/12 | 19.4 | 19.5 | 19.4 | 19.5 | 6 |
| 2025/09/15 | 19.35 | 19.65 | 19.35 | 19.45 | 10 |
| 2025/09/16 | 19.05 | 19.45 | 19 | 19.3 | 16 |
| 2025/09/17 | 19.35 | 20.05 | 19.05 | 19.55 | 31 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/09/19 | 19.25 | 19.3 | 19 | 19.25 | 19 |
| 2025/09/22 | 19.05 | 19.85 | 19 | 19.35 | 33 |
| 2025/09/23 | 19.7 | 19.7 | 19.3 | 19.5 | 23 |
| 2025/09/24 | 19.2 | 19.35 | 19.15 | 19.3 | 6 |
| 2025/09/25 | 19.05 | 19.05 | 19 | 19 | 6 |
| 2025/09/26 | 18.8 | 18.8 | 18.1 | 18.1 | 33 |
| 2025/09/30 | 18.6 | 18.95 | 18.35 | 18.35 | 22 |
| 2025/10/01 | 18.2 | 18.5 | 18.2 | 18.5 | 2 |
| 2025/10/03 | 18.2 | 18.2 | 18.15 | 18.15 | 9 |
| 2025/10/07 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 2025/10/08 | 18.1 | 19.2 | 18 | 18.7 | 23 |
| 2025/10/09 | 18.95 | 19.85 | 18.95 | 19.15 | 31 |
| 2025/10/13 | 19.2 | 19.2 | 18.85 | 19.05 | 10 |
| 2025/10/14 | 19.05 | 19.45 | 19.05 | 19.05 | 10 |
| 2025/10/15 | 19.05 | 19.05 | 18.6 | 18.6 | 9 |
| 2025/10/16 | 19.05 | 19.05 | 18.65 | 18.75 | 16 |
| 2025/10/17 | 19.1 | 19.1 | 18.85 | 18.85 | 12 |
| 2025/10/20 | 18.65 | 18.9 | 18.2 | 18.85 | 44 |
| 2025/10/21 | 18.85 | 19.1 | 18.5 | 18.85 | 8 |
| 2025/10/22 | 19.05 | 19.1 | 18.75 | 18.75 | 13 |
| 2025/10/23 | 18.8 | 18.9 | 18.65 | 18.75 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松崗 (6240) 股價趨勢分析與操作建議 根據對松崗 (…
松崗 (6240) 股價趨勢分析與操作建議
根據對松崗 (6240) 過去 90 天的股價走勢分析,預測未來數天至數週,股價將呈現震盪偏弱的格局,有機會面臨小幅下跌的壓力。 主要理由為:整體趨勢呈現緩慢下降,股價在近期的 MA5(5 日移動平均線)和 MA20(20 日移動平均線)下方遊走,且 MA5 呈現向下彎曲跡象,顯示短期內賣壓可能較為沉重。成交量柱狀圖顯示,近期成交量並無明顯放大,缺乏強勁的買盤支撐。即使在最後交易日(2025-10-23)股價出現反彈,但整體仍未突破 MA20 的壓制,且反彈幅度有限,需警惕後續的修正可能性。
考量上述分析,預計未來目標價格區間可能落在 18.5 至 19.5 元之間。此區間的判斷基於股價自高點回落後的支撐位以及近期反彈的動能觀察。若股價能有效站穩並突破 MA20,則有機會挑戰更高的價格,但目前來看,此區間的機率較高。
圖表細節分析:
- 股價趨勢: 過去 90 天,松崗股價經歷了多次波動。在 2025 年 5 月至 6 月期間,股價曾有一波明顯的上漲,最高觸及 24 元以上。然而,此後股價便開始逐步走低,並在 8 月中旬後加速下跌,跌破了 MA20 的支撐。
- 移動平均線(MA5, MA20): MA20 作為中期趨勢的觀察指標,整體呈現緩慢下彎趨勢,顯示中長期趨勢偏空。MA5(短期趨勢)近期在 MA20 下方遊走,且在 10 月中旬出現了向下穿越 MA20 的跡象(或非常接近),這通常被視為偏空的訊號。即使在 10 月 23 日的最後交易日,股價一度上穿 MA5,但收盤價仍未站穩,且 MA5 和 MA20 的乖離度仍有待收斂。
- 成交量: 整體成交量柱狀圖顯示,在股價上漲期間,成交量並無顯著放大,反而在下跌過程中,部分交易日出現較大的成交量, indicative of selling pressure. 近期成交量相對溫和,但缺乏明顯的向上攻擊量能,暗示市場追價意願不高。
- K 線型態: 近期 K 線多為實體較短的十字線或帶有上下影線的實體紅綠K,顯示多空爭奪激烈,但整體上方的賣壓仍較重,價格難以持續推升。在 10 月 23 日,雖然出現了一根帶有上影線的實體紅K,但後續能否延續漲勢,需要更多觀察。
操作建議(針對散戶投資人):
針對「松崗 (6240) 可以買嗎」的疑問,目前的看法是:暫時不建議進行追高買入。 考量到目前的技術面訊號偏弱,股價處於下降趨勢中的反彈階段,且 MA5 和 MA20 的位置顯示壓力猶存。對於散戶投資人而言,在趨勢未明顯反轉前,操作應以謹慎為主。
- 風險考量: 股價有進一步下跌至 18.5 元甚至更低的可能性。若您已持有該股票,建議觀察 19 元的整數關卡是否能有效支撐,若跌破則需考慮減碼以控制風險。
- 潛在買點: 若未來股價能出現以下訊號,可視為較佳的介入時機:
- 股價能有效站穩並收盤於 MA20 之上。
- MA5 向上穿越 MA20,形成黃金交叉。
- 成交量明顯放大,配合價格上漲,顯示有新的買盤積極介入。
- 操作策略:
- 觀望為主: 對於尚未持有者,建議以觀望為主,等待更明確的買入訊號出現。
- 分批佈局: 若看好該股票的長期價值,且資金允許,可考慮在股價回測至較低支撐位(例如 18.5-19 元區間)時,分批建立部位,但需嚴格設定停損。
- 不追高: 絕對避免在股價出現短暫反彈時追高買入,以免被套在高點。
總結:
基於目前的技術分析,松崗 (6240) 在未來數天至數週預測為震盪偏弱,有小幅下跌的可能。目標價格區間預計為 18.5 至 19.5 元。散戶投資人應保持謹慎,暫時不建議追高買入,可等待更明確的買入訊號出現,或在股價回落至支撐區間時考慮分批佈局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.87% | 16.15% | 66.91% | 1,278 |
| 2024/09/27 | 16.8% | 16.22% | 66.91% | 1,279 |
| 2024/10/04 | 16.79% | 16.23% | 66.91% | 1,269 |
| 2024/10/11 | 16.83% | 16.19% | 66.91% | 1,258 |
| 2024/10/18 | 16.84% | 16.19% | 66.91% | 1,255 |
| 2024/10/25 | 16.9% | 16.13% | 66.91% | 1,255 |
| 2024/11/01 | 16.88% | 16.14% | 66.91% | 1,249 |
| 2024/11/08 | 16.23% | 16.78% | 66.91% | 1,245 |
| 2024/11/15 | 16.12% | 16.89% | 66.91% | 1,240 |
| 2024/11/22 | 15.96% | 17.07% | 66.91% | 1,256 |
| 2024/11/29 | 15.92% | 17.09% | 66.91% | 1,252 |
| 2024/12/06 | 15.48% | 17.54% | 66.91% | 1,251 |
| 2024/12/13 | 15.3% | 17.73% | 66.91% | 1,247 |
| 2024/12/20 | 15.04% | 17.97% | 66.91% | 1,245 |
| 2024/12/27 | 14.96% | 18.05% | 66.91% | 1,238 |
| 2025/01/03 | 14.89% | 18.14% | 66.91% | 1,237 |
| 2025/01/10 | 14.83% | 18.18% | 66.91% | 1,232 |
| 2025/01/17 | 14.72% | 18.28% | 66.91% | 1,233 |
| 2025/01/22 | 14.74% | 18.29% | 66.91% | 1,227 |
| 2025/02/07 | 14.73% | 18.29% | 66.91% | 1,223 |
| 2025/02/14 | 14.71% | 18.28% | 66.91% | 1,220 |
| 2025/02/21 | 14.73% | 18.28% | 66.91% | 1,219 |
| 2025/02/27 | 14.69% | 18.31% | 66.91% | 1,220 |
| 2025/03/07 | 14.71% | 18.31% | 66.91% | 1,223 |
| 2025/03/14 | 14.66% | 18.36% | 66.91% | 1,220 |
| 2025/03/21 | 14.63% | 18.38% | 66.91% | 1,224 |
| 2025/03/28 | 14.61% | 18.41% | 66.91% | 1,211 |
| 2025/04/02 | 14.61% | 18.41% | 66.91% | 1,208 |
| 2025/04/11 | 14.56% | 18.45% | 66.91% | 1,209 |
| 2025/04/18 | 14.53% | 18.5% | 66.91% | 1,207 |
| 2025/04/25 | 13.95% | 19.07% | 66.91% | 1,194 |
| 2025/05/02 | 14.33% | 18.68% | 66.91% | 1,191 |
| 2025/05/09 | 14.33% | 18.69% | 66.91% | 1,190 |
| 2025/05/16 | 14.26% | 18.75% | 66.91% | 1,183 |
| 2025/05/23 | 14.18% | 18.82% | 66.91% | 1,180 |
| 2025/05/29 | 14.13% | 18.86% | 66.91% | 1,180 |
| 2025/06/06 | 13.7% | 19.31% | 66.91% | 1,179 |
| 2025/06/13 | 13.66% | 19.35% | 66.91% | 1,177 |
| 2025/06/20 | 13.6% | 19.4% | 66.91% | 1,179 |
| 2025/06/27 | 13.55% | 19.46% | 66.91% | 1,179 |
| 2025/07/04 | 12.96% | 20.04% | 66.91% | 1,168 |
| 2025/07/11 | 13.29% | 19.72% | 66.91% | 1,174 |
| 2025/07/18 | 13.17% | 19.83% | 66.91% | 1,184 |
| 2025/07/25 | 13.23% | 19.77% | 66.91% | 1,175 |
| 2025/08/01 | 13.14% | 19.87% | 66.91% | 1,161 |
| 2025/08/08 | 12.97% | 20.04% | 66.91% | 1,155 |
| 2025/08/15 | 13.2% | 19.82% | 66.91% | 1,163 |
| 2025/08/22 | 13.37% | 19.64% | 66.91% | 1,163 |
| 2025/08/29 | 13.4% | 19.62% | 66.91% | 1,160 |
| 2025/09/05 | 13.49% | 20.53% | 65.9% | 1,158 |
| 2025/09/12 | 13.62% | 20.4% | 65.9% | 1,159 |
| 2025/09/19 | 13.61% | 20.4% | 65.9% | 1,154 |
| 2025/09/26 | 13.25% | 20.76% | 65.9% | 1,157 |
| 2025/10/03 | 13.36% | 20.66% | 65.9% | 1,155 |
| 2025/10/09 | 13.18% | 20.84% | 65.9% | 1,152 |
| 2025/10/17 | 13.17% | 20.87% | 65.9% | 1,151 |
| 2025/10/23 | 13.13% | 20.9% | 65.9% | 1,151 |
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了