松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.8 |
19.3 |
18.8 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
20 |
20.3 |
20 |
20.3 |
6 |
| 2025/05/16 |
20.3 |
20.3 |
19.95 |
19.95 |
7 |
| 2025/05/19 |
20.1 |
20.3 |
19.95 |
20.3 |
9 |
| 2025/05/20 |
20.35 |
20.35 |
20.35 |
20.35 |
8 |
| 2025/05/21 |
20.4 |
20.4 |
20.35 |
20.4 |
7 |
| 2025/05/22 |
20.5 |
20.5 |
19.45 |
19.9 |
11 |
| 2025/05/23 |
19.85 |
20.15 |
19.85 |
19.9 |
10 |
| 2025/05/26 |
20.8 |
21.45 |
20.6 |
20.85 |
26 |
| 2025/05/27 |
21 |
21 |
21 |
21 |
2 |
| 2025/05/28 |
20.75 |
21 |
20.6 |
20.7 |
14 |
| 2025/05/29 |
20.75 |
20.8 |
20.7 |
20.75 |
7 |
| 2025/06/02 |
20.1 |
20.65 |
20.05 |
20.5 |
14 |
| 2025/06/03 |
21.5 |
22.15 |
19.65 |
19.8 |
27 |
| 2025/06/04 |
19.7 |
19.95 |
19.7 |
19.7 |
8 |
| 2025/06/05 |
19.8 |
19.85 |
19.8 |
19.85 |
2 |
| 2025/06/06 |
19.9 |
20.2 |
19.9 |
19.95 |
4 |
| 2025/06/10 |
19.85 |
19.9 |
19.85 |
19.9 |
2 |
| 2025/06/11 |
19.95 |
20.05 |
19.95 |
20.05 |
7 |
| 2025/06/12 |
20.15 |
20.15 |
19.9 |
19.95 |
7 |
| 2025/06/17 |
19.95 |
21.05 |
19.95 |
20.5 |
7 |
| 2025/06/18 |
21.2 |
21.2 |
20.1 |
20.45 |
12 |
| 2025/06/19 |
20.9 |
20.9 |
20.25 |
20.55 |
8 |
| 2025/06/20 |
20.7 |
20.8 |
20.25 |
20.4 |
8 |
| 2025/06/23 |
19.7 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/06/24 |
19.8 |
19.85 |
19.7 |
19.75 |
17 |
| 2025/06/25 |
20.2 |
20.2 |
19.75 |
19.85 |
13 |
| 2025/06/26 |
19.95 |
19.95 |
19.85 |
19.85 |
5 |
| 2025/06/27 |
20.5 |
21.8 |
20.1 |
21.15 |
64 |
| 2025/06/30 |
20.55 |
21.95 |
19.9 |
21.45 |
45 |
| 2025/07/01 |
21.45 |
22.85 |
21.1 |
21.7 |
92 |
| 2025/07/02 |
22.5 |
22.5 |
21.4 |
21.4 |
16 |
| 2025/07/03 |
21.35 |
23.25 |
21.35 |
22.9 |
89 |
| 2025/07/04 |
23 |
23.7 |
22.2 |
22.2 |
91 |
| 2025/07/07 |
22.2 |
24.25 |
22.2 |
23.8 |
162 |
| 2025/07/08 |
23.75 |
23.75 |
22.8 |
23.3 |
72 |
| 2025/07/09 |
23 |
23 |
22.2 |
22.2 |
56 |
| 2025/07/10 |
21.05 |
21.4 |
20.8 |
20.95 |
109 |
| 2025/07/11 |
19.55 |
20.85 |
19.55 |
19.9 |
156 |
| 2025/07/14 |
19.9 |
20.6 |
19.9 |
20.4 |
20 |
| 2025/07/15 |
20.4 |
20.5 |
19.95 |
20 |
42 |
| 2025/07/16 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/17 |
20.2 |
21 |
20 |
20.5 |
36 |
| 2025/07/18 |
20.35 |
21.65 |
20.2 |
21 |
79 |
| 2025/07/21 |
21.35 |
21.7 |
20.9 |
20.95 |
32 |
| 2025/07/22 |
21.2 |
21.45 |
20.7 |
20.7 |
15 |
| 2025/07/23 |
20.8 |
21.4 |
20.7 |
21 |
26 |
| 2025/07/24 |
20.8 |
22.1 |
20.8 |
21.3 |
59 |
| 2025/07/25 |
21.3 |
22.15 |
20.8 |
21.55 |
94 |
| 2025/07/28 |
22.3 |
22.3 |
21.4 |
21.55 |
16 |
| 2025/07/29 |
21.7 |
21.95 |
21.3 |
21.95 |
19 |
| 2025/07/30 |
21.95 |
22.2 |
21.3 |
21.3 |
7 |
| 2025/07/31 |
21.3 |
22.2 |
21.2 |
21.25 |
49 |
| 2025/08/01 |
21.55 |
21.8 |
21.25 |
21.65 |
35 |
| 2025/08/04 |
21.7 |
22.75 |
20.8 |
22.15 |
64 |
| 2025/08/05 |
22.15 |
23.25 |
22.15 |
23 |
70 |
| 2025/08/06 |
23.45 |
23.45 |
22.65 |
22.65 |
65 |
| 2025/08/07 |
22.65 |
22.65 |
21.8 |
21.85 |
22 |
| 2025/08/08 |
21.85 |
22.5 |
21.3 |
21.3 |
56 |
| 2025/08/11 |
21.3 |
21.75 |
20.95 |
20.95 |
42 |
| 2025/08/12 |
20.95 |
21.4 |
20.75 |
20.75 |
31 |
| 2025/08/13 |
20.8 |
21.65 |
20.8 |
21.05 |
67 |
| 2025/08/14 |
21.15 |
21.35 |
20.6 |
20.8 |
42 |
| 2025/08/15 |
20.6 |
20.9 |
20.35 |
20.45 |
34 |
| 2025/08/18 |
20.45 |
20.85 |
20.45 |
20.45 |
30 |
| 2025/08/19 |
20.5 |
20.5 |
20.5 |
20.5 |
2 |
| 2025/08/20 |
20.1 |
20.3 |
19.85 |
20.3 |
11 |
| 2025/08/21 |
20.3 |
20.65 |
20.2 |
20.2 |
8 |
| 2025/08/22 |
20.2 |
20.3 |
19.6 |
19.65 |
20 |
| 2025/08/25 |
20.3 |
20.45 |
20.3 |
20.45 |
2 |
| 2025/08/27 |
20.2 |
20.2 |
20 |
20 |
2 |
| 2025/08/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/08/29 |
19.85 |
19.9 |
19.35 |
19.65 |
11 |
| 2025/09/01 |
19.5 |
19.85 |
19.5 |
19.85 |
2 |
| 2025/09/02 |
19.65 |
19.65 |
19.65 |
19.65 |
1 |
| 2025/09/04 |
19.35 |
19.65 |
19.35 |
19.55 |
11 |
| 2025/09/05 |
19.4 |
20.45 |
19.4 |
19.5 |
34 |
| 2025/09/08 |
19.75 |
19.75 |
19.4 |
19.6 |
13 |
| 2025/09/09 |
19.65 |
19.65 |
19.65 |
19.65 |
3 |
| 2025/09/10 |
19.65 |
19.8 |
19.2 |
19.55 |
34 |
| 2025/09/11 |
19.5 |
19.5 |
19.45 |
19.5 |
6 |
| 2025/09/12 |
19.4 |
19.5 |
19.4 |
19.5 |
6 |
| 2025/09/15 |
19.35 |
19.65 |
19.35 |
19.45 |
10 |
| 2025/09/16 |
19.05 |
19.45 |
19 |
19.3 |
16 |
| 2025/09/17 |
19.35 |
20.05 |
19.05 |
19.55 |
31 |
| 2025/09/18 |
19.3 |
19.3 |
19.3 |
19.3 |
2 |
| 2025/09/19 |
19.25 |
19.3 |
19 |
19.25 |
19 |
| 2025/09/22 |
19.05 |
19.85 |
19 |
19.35 |
33 |
| 2025/09/23 |
19.7 |
19.7 |
19.3 |
19.5 |
23 |
| 2025/09/24 |
19.2 |
19.35 |
19.15 |
19.3 |
6 |
| 2025/09/25 |
19.05 |
19.05 |
19 |
19 |
6 |
| 2025/09/26 |
18.8 |
18.8 |
18.1 |
18.1 |
33 |
| 2025/09/30 |
18.6 |
18.95 |
18.35 |
18.35 |
22 |
| 2025/10/01 |
18.2 |
18.5 |
18.2 |
18.5 |
2 |
| 2025/10/03 |
18.2 |
18.2 |
18.15 |
18.15 |
9 |
| 2025/10/07 |
18.45 |
18.45 |
18.45 |
18.45 |
2 |
| 2025/10/08 |
18.1 |
19.2 |
18 |
18.7 |
23 |
| 2025/10/09 |
18.95 |
19.85 |
18.95 |
19.15 |
31 |
| 2025/10/13 |
19.2 |
19.2 |
18.85 |
19.05 |
10 |
| 2025/10/14 |
19.05 |
19.45 |
19.05 |
19.05 |
10 |
| 2025/10/15 |
19.05 |
19.05 |
18.6 |
18.6 |
9 |
| 2025/10/16 |
19.05 |
19.05 |
18.65 |
18.75 |
16 |
| 2025/10/17 |
19.1 |
19.1 |
18.85 |
18.85 |
12 |
| 2025/10/20 |
18.65 |
18.9 |
18.2 |
18.85 |
44 |
| 2025/10/21 |
18.85 |
19.1 |
18.5 |
18.85 |
8 |
| 2025/10/22 |
19.05 |
19.1 |
18.75 |
18.75 |
13 |
| 2025/10/23 |
18.8 |
18.9 |
18.65 |
18.75 |
8 |
| 2025/10/27 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/10/28 |
18.35 |
18.6 |
18.35 |
18.45 |
4 |
| 2025/10/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/30 |
18.55 |
19.2 |
18.55 |
18.8 |
13 |
| 2025/10/31 |
18.8 |
19.05 |
18.8 |
18.8 |
3 |
| 2025/11/03 |
18.8 |
19.05 |
18.8 |
18.85 |
3 |
| 2025/11/04 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/11/05 |
18.85 |
18.85 |
18.15 |
18.45 |
6 |
| 2025/11/06 |
18.55 |
18.8 |
18.45 |
18.55 |
9 |
| 2025/11/07 |
18.75 |
18.8 |
18.75 |
18.8 |
2 |
| 2025/11/10 |
18.5 |
18.5 |
18.5 |
18.5 |
3 |
| 2025/11/11 |
18.5 |
18.9 |
18.3 |
18.9 |
8 |
| 2025/11/12 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/11/14 |
18.8 |
19.3 |
18.8 |
19 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松崗 (6240) 股票走勢分析與操作建議
1. 未來股價…
松崗 (6240) 股票走勢分析與操作建議
1. 未來股價趨勢判斷:
綜合圖表所示的 90 天 K 線走勢、移動平均線(MA5、MA20)及成交量,可以判斷松崗 (6240) 在未來數天至數週內,股價趨勢 **有機會呈現溫和上漲**。
理由如下:
* **近期價量背離現象轉趨緩和:** 在 2025 年 10 月下旬至 11 月初,股價出現下跌,但成交量並未顯著放大,顯示賣壓並非強勁。而近期(2025 年 11 月)股價開始出現止跌跡象,並有小幅反彈,MA5 曲線也試圖向上勾頭,挑戰 MA20。
* **MA5 緩慢向上,MA20 持續向下但斜率趨緩:** MA5(短期均線)自 10 月中旬觸底後,呈現緩慢上行趨勢,而 MA20(長期均線)雖仍在向下移動,但其下降斜率已明顯趨緩,這暗示著長期的下跌壓力正在減弱。若 MA5 能持續保持上行走勢,並有機會穿越 MA20,將是重要的技術面反彈訊號。
* **成交量溫和放大:** 近期股價反彈時,成交量有呈現適度放大的跡象,尤其是在 11 月 14 日的交易日,紅 K 線伴隨較前幾日為大的成交量,這顯示市場對此價位已有初步的承接意願,可能預示著一波新的上攻動能。
* **股價接近長期支撐區域:** 從圖表觀察,股價在 2025 年 10 月中旬曾跌破 19 元,但隨即獲得支撐並反彈,目前股價在 19 元之上震盪,此區域可能具備一定的技術支撐作用。
然而,需要注意的是,目前的趨勢仍偏向於溫和反彈,而非強勢上漲。MA20 均線仍處於下行通道,且股價尚未能有效突破 MA20 的壓力。若後續成交量無法持續放大,或出現新的利空消息,趨勢仍有可能轉為盤整或再次下跌。
2. 未來目標價格區間:
基於上述分析,若股價能成功突破 MA20 的壓力,並獲得市場資金的進一步認同,短期內(數天至數週)的目標價格區間可預期在 **19.8 元至 20.8 元**。
若走勢較為樂觀,並能站穩 20.8 元之上,則有機會挑戰 21 元關卡。此區間的判斷是基於近期反彈的力道,以及 MA20 的位置(約在 20.3 元附近)作為初步的阻力與目標。
3. 總結趨勢預測與目標區間:
松崗 (6240) 在經歷一段時間的修正後,近期出現了止跌企穩並伴隨溫和反彈的跡象。短期內(未來數天至數週)股價 **預期將呈現溫和上漲趨勢**。初步的目標價格區間預計為 **19.8 元至 20.8 元**,若表現強勁,則有機會觸及 21 元。
4. 操作建議(針對散戶投資人):
針對「XX 股票(松崗 6240)可以買嗎?」這個問題,基於目前的圖表分析,可以考慮 **分批布局,嚴設停損**。
* **現階段策略:** 由於股價尚處於下降趨勢後的反彈初期,且面臨 MA20 等技術阻力,建議散戶投資人採取「逢低分批承接」的策略,而非一次性重倉買入。
* **買入點位建議:**
* 若股價能守在 19.5 元之上,並呈現緩慢上漲,可以考慮在此價位附近進行第一筆小量布局。
* 若股價能成功穿越 MA20(約 20.3 元)並站穩,則可視為趨勢轉強的訊號,可考慮加碼第二筆。
* **停損設定:** 由於技術分析存在不確定性,務必嚴設停損點。若股價跌破 19 元的支撐,或者近期反彈的低點(約 19.2 元附近)被跌破,建議應立即出場,以避免擴大損失。
* **風險提示:**
* 長期趨勢未反轉: 目前僅是短期反彈的可能性較高,長期下降趨勢仍未明確反轉。
* 成交量是關鍵: 若後續反彈伴隨的成交量不足,則上漲動能將受限。
* 基本面考量: 圖表分析僅為技術面判斷,投資人應同時關注該公司的基本面、產業前景及新聞消息,以做出更全面的投資決策。
總結來說,松崗 (6240) 目前具備反彈的潛力,但風險仍在,建議採取謹慎的布局策略,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.87% |
16.15% |
66.91% |
1,278 |
| 2024/09/27 |
16.8% |
16.22% |
66.91% |
1,279 |
| 2024/10/04 |
16.79% |
16.23% |
66.91% |
1,269 |
| 2024/10/11 |
16.83% |
16.19% |
66.91% |
1,258 |
| 2024/10/18 |
16.84% |
16.19% |
66.91% |
1,255 |
| 2024/10/25 |
16.9% |
16.13% |
66.91% |
1,255 |
| 2024/11/01 |
16.88% |
16.14% |
66.91% |
1,249 |
| 2024/11/08 |
16.23% |
16.78% |
66.91% |
1,245 |
| 2024/11/15 |
16.12% |
16.89% |
66.91% |
1,240 |
| 2024/11/22 |
15.96% |
17.07% |
66.91% |
1,256 |
| 2024/11/29 |
15.92% |
17.09% |
66.91% |
1,252 |
| 2024/12/06 |
15.48% |
17.54% |
66.91% |
1,251 |
| 2024/12/13 |
15.3% |
17.73% |
66.91% |
1,247 |
| 2024/12/20 |
15.04% |
17.97% |
66.91% |
1,245 |
| 2024/12/27 |
14.96% |
18.05% |
66.91% |
1,238 |
| 2025/01/03 |
14.89% |
18.14% |
66.91% |
1,237 |
| 2025/01/10 |
14.83% |
18.18% |
66.91% |
1,232 |
| 2025/01/17 |
14.72% |
18.28% |
66.91% |
1,233 |
| 2025/01/22 |
14.74% |
18.29% |
66.91% |
1,227 |
| 2025/02/07 |
14.73% |
18.29% |
66.91% |
1,223 |
| 2025/02/14 |
14.71% |
18.28% |
66.91% |
1,220 |
| 2025/02/21 |
14.73% |
18.28% |
66.91% |
1,219 |
| 2025/02/27 |
14.69% |
18.31% |
66.91% |
1,220 |
| 2025/03/07 |
14.71% |
18.31% |
66.91% |
1,223 |
| 2025/03/14 |
14.66% |
18.36% |
66.91% |
1,220 |
| 2025/03/21 |
14.63% |
18.38% |
66.91% |
1,224 |
| 2025/03/28 |
14.61% |
18.41% |
66.91% |
1,211 |
| 2025/04/02 |
14.61% |
18.41% |
66.91% |
1,208 |
| 2025/04/11 |
14.56% |
18.45% |
66.91% |
1,209 |
| 2025/04/18 |
14.53% |
18.5% |
66.91% |
1,207 |
| 2025/04/25 |
13.95% |
19.07% |
66.91% |
1,194 |
| 2025/05/02 |
14.33% |
18.68% |
66.91% |
1,191 |
| 2025/05/09 |
14.33% |
18.69% |
66.91% |
1,190 |
| 2025/05/16 |
14.26% |
18.75% |
66.91% |
1,183 |
| 2025/05/23 |
14.18% |
18.82% |
66.91% |
1,180 |
| 2025/05/29 |
14.13% |
18.86% |
66.91% |
1,180 |
| 2025/06/06 |
13.7% |
19.31% |
66.91% |
1,179 |
| 2025/06/13 |
13.66% |
19.35% |
66.91% |
1,177 |
| 2025/06/20 |
13.6% |
19.4% |
66.91% |
1,179 |
| 2025/06/27 |
13.55% |
19.46% |
66.91% |
1,179 |
| 2025/07/04 |
12.96% |
20.04% |
66.91% |
1,168 |
| 2025/07/11 |
13.29% |
19.72% |
66.91% |
1,174 |
| 2025/07/18 |
13.17% |
19.83% |
66.91% |
1,184 |
| 2025/07/25 |
13.23% |
19.77% |
66.91% |
1,175 |
| 2025/08/01 |
13.14% |
19.87% |
66.91% |
1,161 |
| 2025/08/08 |
12.97% |
20.04% |
66.91% |
1,155 |
| 2025/08/15 |
13.2% |
19.82% |
66.91% |
1,163 |
| 2025/08/22 |
13.37% |
19.64% |
66.91% |
1,163 |
| 2025/08/29 |
13.4% |
19.62% |
66.91% |
1,160 |
| 2025/09/05 |
13.49% |
20.53% |
65.9% |
1,158 |
| 2025/09/12 |
13.62% |
20.4% |
65.9% |
1,159 |
| 2025/09/19 |
13.61% |
20.4% |
65.9% |
1,154 |
| 2025/09/26 |
13.25% |
20.76% |
65.9% |
1,157 |
| 2025/10/03 |
13.36% |
20.66% |
65.9% |
1,155 |
| 2025/10/09 |
13.18% |
20.84% |
65.9% |
1,152 |
| 2025/10/17 |
13.17% |
20.87% |
65.9% |
1,151 |
| 2025/10/23 |
13.13% |
20.9% |
65.9% |
1,151 |
| 2025/10/31 |
13.1% |
20.94% |
65.9% |
1,146 |
| 2025/11/07 |
13.11% |
20.92% |
65.9% |
1,145 |
| 2025/11/14 |
13.11% |
20.92% |
65.9% |
1,143 |
評論討論區
發表評論
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了