松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19 | 20.7 | 19 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 20.35 | 20.35 | 20.35 | 20.35 | 8 |
| 2025/05/21 | 20.4 | 20.4 | 20.35 | 20.4 | 7 |
| 2025/05/22 | 20.5 | 20.5 | 19.45 | 19.9 | 11 |
| 2025/05/23 | 19.85 | 20.15 | 19.85 | 19.9 | 10 |
| 2025/05/26 | 20.8 | 21.45 | 20.6 | 20.85 | 26 |
| 2025/05/27 | 21 | 21 | 21 | 21 | 2 |
| 2025/05/28 | 20.75 | 21 | 20.6 | 20.7 | 14 |
| 2025/05/29 | 20.75 | 20.8 | 20.7 | 20.75 | 7 |
| 2025/06/02 | 20.1 | 20.65 | 20.05 | 20.5 | 14 |
| 2025/06/03 | 21.5 | 22.15 | 19.65 | 19.8 | 27 |
| 2025/06/04 | 19.7 | 19.95 | 19.7 | 19.7 | 8 |
| 2025/06/05 | 19.8 | 19.85 | 19.8 | 19.85 | 2 |
| 2025/06/06 | 19.9 | 20.2 | 19.9 | 19.95 | 4 |
| 2025/06/10 | 19.85 | 19.9 | 19.85 | 19.9 | 2 |
| 2025/06/11 | 19.95 | 20.05 | 19.95 | 20.05 | 7 |
| 2025/06/12 | 20.15 | 20.15 | 19.9 | 19.95 | 7 |
| 2025/06/17 | 19.95 | 21.05 | 19.95 | 20.5 | 7 |
| 2025/06/18 | 21.2 | 21.2 | 20.1 | 20.45 | 12 |
| 2025/06/19 | 20.9 | 20.9 | 20.25 | 20.55 | 8 |
| 2025/06/20 | 20.7 | 20.8 | 20.25 | 20.4 | 8 |
| 2025/06/23 | 19.7 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/06/24 | 19.8 | 19.85 | 19.7 | 19.75 | 17 |
| 2025/06/25 | 20.2 | 20.2 | 19.75 | 19.85 | 13 |
| 2025/06/26 | 19.95 | 19.95 | 19.85 | 19.85 | 5 |
| 2025/06/27 | 20.5 | 21.8 | 20.1 | 21.15 | 64 |
| 2025/06/30 | 20.55 | 21.95 | 19.9 | 21.45 | 45 |
| 2025/07/01 | 21.45 | 22.85 | 21.1 | 21.7 | 92 |
| 2025/07/02 | 22.5 | 22.5 | 21.4 | 21.4 | 16 |
| 2025/07/03 | 21.35 | 23.25 | 21.35 | 22.9 | 89 |
| 2025/07/04 | 23 | 23.7 | 22.2 | 22.2 | 91 |
| 2025/07/07 | 22.2 | 24.25 | 22.2 | 23.8 | 162 |
| 2025/07/08 | 23.75 | 23.75 | 22.8 | 23.3 | 72 |
| 2025/07/09 | 23 | 23 | 22.2 | 22.2 | 56 |
| 2025/07/10 | 21.05 | 21.4 | 20.8 | 20.95 | 109 |
| 2025/07/11 | 19.55 | 20.85 | 19.55 | 19.9 | 156 |
| 2025/07/14 | 19.9 | 20.6 | 19.9 | 20.4 | 20 |
| 2025/07/15 | 20.4 | 20.5 | 19.95 | 20 | 42 |
| 2025/07/16 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/17 | 20.2 | 21 | 20 | 20.5 | 36 |
| 2025/07/18 | 20.35 | 21.65 | 20.2 | 21 | 79 |
| 2025/07/21 | 21.35 | 21.7 | 20.9 | 20.95 | 32 |
| 2025/07/22 | 21.2 | 21.45 | 20.7 | 20.7 | 15 |
| 2025/07/23 | 20.8 | 21.4 | 20.7 | 21 | 26 |
| 2025/07/24 | 20.8 | 22.1 | 20.8 | 21.3 | 59 |
| 2025/07/25 | 21.3 | 22.15 | 20.8 | 21.55 | 94 |
| 2025/07/28 | 22.3 | 22.3 | 21.4 | 21.55 | 16 |
| 2025/07/29 | 21.7 | 21.95 | 21.3 | 21.95 | 19 |
| 2025/07/30 | 21.95 | 22.2 | 21.3 | 21.3 | 7 |
| 2025/07/31 | 21.3 | 22.2 | 21.2 | 21.25 | 49 |
| 2025/08/01 | 21.55 | 21.8 | 21.25 | 21.65 | 35 |
| 2025/08/04 | 21.7 | 22.75 | 20.8 | 22.15 | 64 |
| 2025/08/05 | 22.15 | 23.25 | 22.15 | 23 | 70 |
| 2025/08/06 | 23.45 | 23.45 | 22.65 | 22.65 | 65 |
| 2025/08/07 | 22.65 | 22.65 | 21.8 | 21.85 | 22 |
| 2025/08/08 | 21.85 | 22.5 | 21.3 | 21.3 | 56 |
| 2025/08/11 | 21.3 | 21.75 | 20.95 | 20.95 | 42 |
| 2025/08/12 | 20.95 | 21.4 | 20.75 | 20.75 | 31 |
| 2025/08/13 | 20.8 | 21.65 | 20.8 | 21.05 | 67 |
| 2025/08/14 | 21.15 | 21.35 | 20.6 | 20.8 | 42 |
| 2025/08/15 | 20.6 | 20.9 | 20.35 | 20.45 | 34 |
| 2025/08/18 | 20.45 | 20.85 | 20.45 | 20.45 | 30 |
| 2025/08/19 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2025/08/20 | 20.1 | 20.3 | 19.85 | 20.3 | 11 |
| 2025/08/21 | 20.3 | 20.65 | 20.2 | 20.2 | 8 |
| 2025/08/22 | 20.2 | 20.3 | 19.6 | 19.65 | 20 |
| 2025/08/25 | 20.3 | 20.45 | 20.3 | 20.45 | 2 |
| 2025/08/27 | 20.2 | 20.2 | 20 | 20 | 2 |
| 2025/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/08/29 | 19.85 | 19.9 | 19.35 | 19.65 | 11 |
| 2025/09/01 | 19.5 | 19.85 | 19.5 | 19.85 | 2 |
| 2025/09/02 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/09/04 | 19.35 | 19.65 | 19.35 | 19.55 | 11 |
| 2025/09/05 | 19.4 | 20.45 | 19.4 | 19.5 | 34 |
| 2025/09/08 | 19.75 | 19.75 | 19.4 | 19.6 | 13 |
| 2025/09/09 | 19.65 | 19.65 | 19.65 | 19.65 | 3 |
| 2025/09/10 | 19.65 | 19.8 | 19.2 | 19.55 | 34 |
| 2025/09/11 | 19.5 | 19.5 | 19.45 | 19.5 | 6 |
| 2025/09/12 | 19.4 | 19.5 | 19.4 | 19.5 | 6 |
| 2025/09/15 | 19.35 | 19.65 | 19.35 | 19.45 | 10 |
| 2025/09/16 | 19.05 | 19.45 | 19 | 19.3 | 16 |
| 2025/09/17 | 19.35 | 20.05 | 19.05 | 19.55 | 31 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/09/19 | 19.25 | 19.3 | 19 | 19.25 | 19 |
| 2025/09/22 | 19.05 | 19.85 | 19 | 19.35 | 33 |
| 2025/09/23 | 19.7 | 19.7 | 19.3 | 19.5 | 23 |
| 2025/09/24 | 19.2 | 19.35 | 19.15 | 19.3 | 6 |
| 2025/09/25 | 19.05 | 19.05 | 19 | 19 | 6 |
| 2025/09/26 | 18.8 | 18.8 | 18.1 | 18.1 | 33 |
| 2025/09/30 | 18.6 | 18.95 | 18.35 | 18.35 | 22 |
| 2025/10/01 | 18.2 | 18.5 | 18.2 | 18.5 | 2 |
| 2025/10/03 | 18.2 | 18.2 | 18.15 | 18.15 | 9 |
| 2025/10/07 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 2025/10/08 | 18.1 | 19.2 | 18 | 18.7 | 23 |
| 2025/10/09 | 18.95 | 19.85 | 18.95 | 19.15 | 31 |
| 2025/10/13 | 19.2 | 19.2 | 18.85 | 19.05 | 10 |
| 2025/10/14 | 19.05 | 19.45 | 19.05 | 19.05 | 10 |
| 2025/10/15 | 19.05 | 19.05 | 18.6 | 18.6 | 9 |
| 2025/10/16 | 19.05 | 19.05 | 18.65 | 18.75 | 16 |
| 2025/10/17 | 19.1 | 19.1 | 18.85 | 18.85 | 12 |
| 2025/10/20 | 18.65 | 18.9 | 18.2 | 18.85 | 44 |
| 2025/10/21 | 18.85 | 19.1 | 18.5 | 18.85 | 8 |
| 2025/10/22 | 19.05 | 19.1 | 18.75 | 18.75 | 13 |
| 2025/10/23 | 18.8 | 18.9 | 18.65 | 18.75 | 8 |
| 2025/10/27 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/28 | 18.35 | 18.6 | 18.35 | 18.45 | 4 |
| 2025/10/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/30 | 18.55 | 19.2 | 18.55 | 18.8 | 13 |
| 2025/10/31 | 18.8 | 19.05 | 18.8 | 18.8 | 3 |
| 2025/11/03 | 18.8 | 19.05 | 18.8 | 18.85 | 3 |
| 2025/11/04 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/11/05 | 18.85 | 18.85 | 18.15 | 18.45 | 6 |
| 2025/11/06 | 18.55 | 18.8 | 18.45 | 18.55 | 9 |
| 2025/11/07 | 18.75 | 18.8 | 18.75 | 18.8 | 2 |
| 2025/11/10 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
| 2025/11/11 | 18.5 | 18.9 | 18.3 | 18.9 | 8 |
| 2025/11/12 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
| 2025/11/14 | 18.8 | 19.3 | 18.8 | 19 | 15 |
| 2025/11/17 | 19 | 19.25 | 19 | 19.25 | 2 |
| 2025/11/18 | 19.25 | 19.8 | 18.5 | 18.85 | 24 |
| 2025/11/19 | 19 | 20.7 | 19 | 20.1 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松崗 (6240) 股價趨勢分析與操作建議 根據截至 20…
松崗 (6240) 股價趨勢分析與操作建議
根據截至 2025 年 11 月 18 日的 K 線圖資訊,松崗 (6240) 的股價在近期呈現震盪上漲的跡象。觀察圖表,可以發現股價在經歷一段時間的低迷後,最近幾個交易日出現了較為明顯的陽線(紅色K線),且短期均線 (MA5) 已經向上穿越長期均線 (MA20)。成交量柱狀圖亦顯示,在股價反彈的過程中,成交量有溫和放大的趨勢。綜合以上跡象,預測未來數天至數週,松崗的股價有機會延續上漲趨勢。
詳細圖表分析
該圖表為松崗 (6240) 近 90 天的日 K 線圖,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期移動平均線,綠色線)、MA20(長期移動平均線,黃色線)以及成交量柱狀圖。
股價走勢觀察:
- 整體趨勢:從圖表左側(約 2025 年 8 月下旬)開始,松崗股價呈現明顯的下跌趨勢,MA5 和 MA20 均向下延伸,股價多次跌破 MA20。
- 近期轉折跡象:約在 2025 年 10 月初,股價觸及低點後開始盤整,MA5 與 MA20 開始收斂。在 2025 年 11 月的最後幾個交易日,股價開始出現明顯的向上突破。
- 均線糾纏與穿越:在 2025 年 11 月中旬,MA5(綠線)開始從 MA20(黃線)下方逐漸爬升,並在最後幾個交易日成功向上穿越 MA20。這是一個潛在的技術性買進訊號,表明短期趨勢可能轉強。
- K 線形態:最近出現了數根實體較長且帶有下影線的紅色 K 線,顯示在下跌或盤整過程中,買盤有進場承接的意願,並推升了股價。
- 成交量變化:成交量柱狀圖顯示,在股價下跌期間,成交量相對較低迷,但在近期反彈階段,成交量呈現溫和放大趨勢,這也支持了上漲動能的增加。
未來目標價格區間預測
基於上述技術分析,考量到股價已突破 MA20,且成交量配合,預測未來數天至數週,松崗的股價可能朝向以下目標價格區間移動:
- 短期目標:新台幣 20.5 元至 21.5 元。此區間是近期股價盤整區間的上緣,也是 MA20 均線目前所在位置。若能成功站穩此區間,將為進一步上漲奠定基礎。
- 中期目標:新台幣 21.5 元至 22.5 元。此區間曾是股價在 2025 年 7 月至 8 月間的重要支撐或壓力區域。若多頭氣勢持續,有機會挑戰此價位。
需要注意的是,這些僅為基於圖表技術面的預測,實際股價走勢仍會受到整體市場氛圍、公司基本面、消息面等多重因素影響。
操作建議
針對散戶投資人詢問「松崗股票可以買嗎?」的疑問,筆者基於目前的技術圖表分析,給予以下建議:
建議:可以考慮分批布局,但應嚴設停損。
具體操作建議:
- 進場時機:鑑於股價近期出現止跌回升,並有向上突破 MA20 的跡象,散戶投資人可以考慮在股價接近或站穩 20.5 元以上時,採取分批買進的策略。可以將資金分成 2 至 3 批,若股價繼續上漲,再逐步加碼;若股價回落,則可以考慮逢低承接。
- 初步停損點:由於股價近期才開始反彈,下方仍存在支撐壓力,強烈建議設立嚴格的停損點。可以將停損點設定在新台幣 19.8 元至 20.0 元之間。若股價跌破此區間,則應立即出場,避免進一步的虧損。
- 資金控管:投資者應根據自身的風險承受能力,謹慎投入資金。不建議將所有資金一次性投入,應分散風險。
- 長期考量:若投資者為長線投資者,可以持續觀察公司的基本面是否有改善,並將均線的趨勢作為重要的參考指標。一旦 MA5 能夠持續維持在 MA20 之上,且兩者均向上攀升,則長期持有的可能性增加。
- 風險提醒:技術分析僅為輔助工具,並非百分之百準確。投資者應充分了解潛在風險,並根據自身判斷做出投資決策。
總結重申
綜合以上分析,松崗 (6240) 在 2025 年 11 月 18 日的技術圖表顯示,股價有止跌回升且向上突破短期均線的跡象,預測未來數天至數週股價趨勢偏向上漲。
預期未來目標價格區間約在新台幣 20.5 元至 22.5 元。
對於散戶投資人而言,此時可以考慮分批布局,並務必設立嚴格的停損點(約 19.8 元至 20.0 元),謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.87% | 16.15% | 66.91% | 1,278 |
| 2024/09/27 | 16.8% | 16.22% | 66.91% | 1,279 |
| 2024/10/04 | 16.79% | 16.23% | 66.91% | 1,269 |
| 2024/10/11 | 16.83% | 16.19% | 66.91% | 1,258 |
| 2024/10/18 | 16.84% | 16.19% | 66.91% | 1,255 |
| 2024/10/25 | 16.9% | 16.13% | 66.91% | 1,255 |
| 2024/11/01 | 16.88% | 16.14% | 66.91% | 1,249 |
| 2024/11/08 | 16.23% | 16.78% | 66.91% | 1,245 |
| 2024/11/15 | 16.12% | 16.89% | 66.91% | 1,240 |
| 2024/11/22 | 15.96% | 17.07% | 66.91% | 1,256 |
| 2024/11/29 | 15.92% | 17.09% | 66.91% | 1,252 |
| 2024/12/06 | 15.48% | 17.54% | 66.91% | 1,251 |
| 2024/12/13 | 15.3% | 17.73% | 66.91% | 1,247 |
| 2024/12/20 | 15.04% | 17.97% | 66.91% | 1,245 |
| 2024/12/27 | 14.96% | 18.05% | 66.91% | 1,238 |
| 2025/01/03 | 14.89% | 18.14% | 66.91% | 1,237 |
| 2025/01/10 | 14.83% | 18.18% | 66.91% | 1,232 |
| 2025/01/17 | 14.72% | 18.28% | 66.91% | 1,233 |
| 2025/01/22 | 14.74% | 18.29% | 66.91% | 1,227 |
| 2025/02/07 | 14.73% | 18.29% | 66.91% | 1,223 |
| 2025/02/14 | 14.71% | 18.28% | 66.91% | 1,220 |
| 2025/02/21 | 14.73% | 18.28% | 66.91% | 1,219 |
| 2025/02/27 | 14.69% | 18.31% | 66.91% | 1,220 |
| 2025/03/07 | 14.71% | 18.31% | 66.91% | 1,223 |
| 2025/03/14 | 14.66% | 18.36% | 66.91% | 1,220 |
| 2025/03/21 | 14.63% | 18.38% | 66.91% | 1,224 |
| 2025/03/28 | 14.61% | 18.41% | 66.91% | 1,211 |
| 2025/04/02 | 14.61% | 18.41% | 66.91% | 1,208 |
| 2025/04/11 | 14.56% | 18.45% | 66.91% | 1,209 |
| 2025/04/18 | 14.53% | 18.5% | 66.91% | 1,207 |
| 2025/04/25 | 13.95% | 19.07% | 66.91% | 1,194 |
| 2025/05/02 | 14.33% | 18.68% | 66.91% | 1,191 |
| 2025/05/09 | 14.33% | 18.69% | 66.91% | 1,190 |
| 2025/05/16 | 14.26% | 18.75% | 66.91% | 1,183 |
| 2025/05/23 | 14.18% | 18.82% | 66.91% | 1,180 |
| 2025/05/29 | 14.13% | 18.86% | 66.91% | 1,180 |
| 2025/06/06 | 13.7% | 19.31% | 66.91% | 1,179 |
| 2025/06/13 | 13.66% | 19.35% | 66.91% | 1,177 |
| 2025/06/20 | 13.6% | 19.4% | 66.91% | 1,179 |
| 2025/06/27 | 13.55% | 19.46% | 66.91% | 1,179 |
| 2025/07/04 | 12.96% | 20.04% | 66.91% | 1,168 |
| 2025/07/11 | 13.29% | 19.72% | 66.91% | 1,174 |
| 2025/07/18 | 13.17% | 19.83% | 66.91% | 1,184 |
| 2025/07/25 | 13.23% | 19.77% | 66.91% | 1,175 |
| 2025/08/01 | 13.14% | 19.87% | 66.91% | 1,161 |
| 2025/08/08 | 12.97% | 20.04% | 66.91% | 1,155 |
| 2025/08/15 | 13.2% | 19.82% | 66.91% | 1,163 |
| 2025/08/22 | 13.37% | 19.64% | 66.91% | 1,163 |
| 2025/08/29 | 13.4% | 19.62% | 66.91% | 1,160 |
| 2025/09/05 | 13.49% | 20.53% | 65.9% | 1,158 |
| 2025/09/12 | 13.62% | 20.4% | 65.9% | 1,159 |
| 2025/09/19 | 13.61% | 20.4% | 65.9% | 1,154 |
| 2025/09/26 | 13.25% | 20.76% | 65.9% | 1,157 |
| 2025/10/03 | 13.36% | 20.66% | 65.9% | 1,155 |
| 2025/10/09 | 13.18% | 20.84% | 65.9% | 1,152 |
| 2025/10/17 | 13.17% | 20.87% | 65.9% | 1,151 |
| 2025/10/23 | 13.13% | 20.9% | 65.9% | 1,151 |
| 2025/10/31 | 13.1% | 20.94% | 65.9% | 1,146 |
| 2025/11/07 | 13.11% | 20.92% | 65.9% | 1,145 |
| 2025/11/14 | 13.11% | 20.92% | 65.9% | 1,143 |
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了