松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.75 | 18.75 | 18.1 | 18.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 20.5 | 20.5 | 19.45 | 19.9 | 11 |
| 2025/05/23 | 19.85 | 20.15 | 19.85 | 19.9 | 10 |
| 2025/05/26 | 20.8 | 21.45 | 20.6 | 20.85 | 26 |
| 2025/05/27 | 21 | 21 | 21 | 21 | 2 |
| 2025/05/28 | 20.75 | 21 | 20.6 | 20.7 | 14 |
| 2025/05/29 | 20.75 | 20.8 | 20.7 | 20.75 | 7 |
| 2025/06/02 | 20.1 | 20.65 | 20.05 | 20.5 | 14 |
| 2025/06/03 | 21.5 | 22.15 | 19.65 | 19.8 | 27 |
| 2025/06/04 | 19.7 | 19.95 | 19.7 | 19.7 | 8 |
| 2025/06/05 | 19.8 | 19.85 | 19.8 | 19.85 | 2 |
| 2025/06/06 | 19.9 | 20.2 | 19.9 | 19.95 | 4 |
| 2025/06/10 | 19.85 | 19.9 | 19.85 | 19.9 | 2 |
| 2025/06/11 | 19.95 | 20.05 | 19.95 | 20.05 | 7 |
| 2025/06/12 | 20.15 | 20.15 | 19.9 | 19.95 | 7 |
| 2025/06/17 | 19.95 | 21.05 | 19.95 | 20.5 | 7 |
| 2025/06/18 | 21.2 | 21.2 | 20.1 | 20.45 | 12 |
| 2025/06/19 | 20.9 | 20.9 | 20.25 | 20.55 | 8 |
| 2025/06/20 | 20.7 | 20.8 | 20.25 | 20.4 | 8 |
| 2025/06/23 | 19.7 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/06/24 | 19.8 | 19.85 | 19.7 | 19.75 | 17 |
| 2025/06/25 | 20.2 | 20.2 | 19.75 | 19.85 | 13 |
| 2025/06/26 | 19.95 | 19.95 | 19.85 | 19.85 | 5 |
| 2025/06/27 | 20.5 | 21.8 | 20.1 | 21.15 | 64 |
| 2025/06/30 | 20.55 | 21.95 | 19.9 | 21.45 | 45 |
| 2025/07/01 | 21.45 | 22.85 | 21.1 | 21.7 | 92 |
| 2025/07/02 | 22.5 | 22.5 | 21.4 | 21.4 | 16 |
| 2025/07/03 | 21.35 | 23.25 | 21.35 | 22.9 | 89 |
| 2025/07/04 | 23 | 23.7 | 22.2 | 22.2 | 91 |
| 2025/07/07 | 22.2 | 24.25 | 22.2 | 23.8 | 162 |
| 2025/07/08 | 23.75 | 23.75 | 22.8 | 23.3 | 72 |
| 2025/07/09 | 23 | 23 | 22.2 | 22.2 | 56 |
| 2025/07/10 | 21.05 | 21.4 | 20.8 | 20.95 | 109 |
| 2025/07/11 | 19.55 | 20.85 | 19.55 | 19.9 | 156 |
| 2025/07/14 | 19.9 | 20.6 | 19.9 | 20.4 | 20 |
| 2025/07/15 | 20.4 | 20.5 | 19.95 | 20 | 42 |
| 2025/07/16 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/17 | 20.2 | 21 | 20 | 20.5 | 36 |
| 2025/07/18 | 20.35 | 21.65 | 20.2 | 21 | 79 |
| 2025/07/21 | 21.35 | 21.7 | 20.9 | 20.95 | 32 |
| 2025/07/22 | 21.2 | 21.45 | 20.7 | 20.7 | 15 |
| 2025/07/23 | 20.8 | 21.4 | 20.7 | 21 | 26 |
| 2025/07/24 | 20.8 | 22.1 | 20.8 | 21.3 | 59 |
| 2025/07/25 | 21.3 | 22.15 | 20.8 | 21.55 | 94 |
| 2025/07/28 | 22.3 | 22.3 | 21.4 | 21.55 | 16 |
| 2025/07/29 | 21.7 | 21.95 | 21.3 | 21.95 | 19 |
| 2025/07/30 | 21.95 | 22.2 | 21.3 | 21.3 | 7 |
| 2025/07/31 | 21.3 | 22.2 | 21.2 | 21.25 | 49 |
| 2025/08/01 | 21.55 | 21.8 | 21.25 | 21.65 | 35 |
| 2025/08/04 | 21.7 | 22.75 | 20.8 | 22.15 | 64 |
| 2025/08/05 | 22.15 | 23.25 | 22.15 | 23 | 70 |
| 2025/08/06 | 23.45 | 23.45 | 22.65 | 22.65 | 65 |
| 2025/08/07 | 22.65 | 22.65 | 21.8 | 21.85 | 22 |
| 2025/08/08 | 21.85 | 22.5 | 21.3 | 21.3 | 56 |
| 2025/08/11 | 21.3 | 21.75 | 20.95 | 20.95 | 42 |
| 2025/08/12 | 20.95 | 21.4 | 20.75 | 20.75 | 31 |
| 2025/08/13 | 20.8 | 21.65 | 20.8 | 21.05 | 67 |
| 2025/08/14 | 21.15 | 21.35 | 20.6 | 20.8 | 42 |
| 2025/08/15 | 20.6 | 20.9 | 20.35 | 20.45 | 34 |
| 2025/08/18 | 20.45 | 20.85 | 20.45 | 20.45 | 30 |
| 2025/08/19 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2025/08/20 | 20.1 | 20.3 | 19.85 | 20.3 | 11 |
| 2025/08/21 | 20.3 | 20.65 | 20.2 | 20.2 | 8 |
| 2025/08/22 | 20.2 | 20.3 | 19.6 | 19.65 | 20 |
| 2025/08/25 | 20.3 | 20.45 | 20.3 | 20.45 | 2 |
| 2025/08/27 | 20.2 | 20.2 | 20 | 20 | 2 |
| 2025/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/08/29 | 19.85 | 19.9 | 19.35 | 19.65 | 11 |
| 2025/09/01 | 19.5 | 19.85 | 19.5 | 19.85 | 2 |
| 2025/09/02 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/09/04 | 19.35 | 19.65 | 19.35 | 19.55 | 11 |
| 2025/09/05 | 19.4 | 20.45 | 19.4 | 19.5 | 34 |
| 2025/09/08 | 19.75 | 19.75 | 19.4 | 19.6 | 13 |
| 2025/09/09 | 19.65 | 19.65 | 19.65 | 19.65 | 3 |
| 2025/09/10 | 19.65 | 19.8 | 19.2 | 19.55 | 34 |
| 2025/09/11 | 19.5 | 19.5 | 19.45 | 19.5 | 6 |
| 2025/09/12 | 19.4 | 19.5 | 19.4 | 19.5 | 6 |
| 2025/09/15 | 19.35 | 19.65 | 19.35 | 19.45 | 10 |
| 2025/09/16 | 19.05 | 19.45 | 19 | 19.3 | 16 |
| 2025/09/17 | 19.35 | 20.05 | 19.05 | 19.55 | 31 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/09/19 | 19.25 | 19.3 | 19 | 19.25 | 19 |
| 2025/09/22 | 19.05 | 19.85 | 19 | 19.35 | 33 |
| 2025/09/23 | 19.7 | 19.7 | 19.3 | 19.5 | 23 |
| 2025/09/24 | 19.2 | 19.35 | 19.15 | 19.3 | 6 |
| 2025/09/25 | 19.05 | 19.05 | 19 | 19 | 6 |
| 2025/09/26 | 18.8 | 18.8 | 18.1 | 18.1 | 33 |
| 2025/09/30 | 18.6 | 18.95 | 18.35 | 18.35 | 22 |
| 2025/10/01 | 18.2 | 18.5 | 18.2 | 18.5 | 2 |
| 2025/10/03 | 18.2 | 18.2 | 18.15 | 18.15 | 9 |
| 2025/10/07 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 2025/10/08 | 18.1 | 19.2 | 18 | 18.7 | 23 |
| 2025/10/09 | 18.95 | 19.85 | 18.95 | 19.15 | 31 |
| 2025/10/13 | 19.2 | 19.2 | 18.85 | 19.05 | 10 |
| 2025/10/14 | 19.05 | 19.45 | 19.05 | 19.05 | 10 |
| 2025/10/15 | 19.05 | 19.05 | 18.6 | 18.6 | 9 |
| 2025/10/16 | 19.05 | 19.05 | 18.65 | 18.75 | 16 |
| 2025/10/17 | 19.1 | 19.1 | 18.85 | 18.85 | 12 |
| 2025/10/20 | 18.65 | 18.9 | 18.2 | 18.85 | 44 |
| 2025/10/21 | 18.85 | 19.1 | 18.5 | 18.85 | 8 |
| 2025/10/22 | 19.05 | 19.1 | 18.75 | 18.75 | 13 |
| 2025/10/23 | 18.8 | 18.9 | 18.65 | 18.75 | 8 |
| 2025/10/27 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/28 | 18.35 | 18.6 | 18.35 | 18.45 | 4 |
| 2025/10/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/30 | 18.55 | 19.2 | 18.55 | 18.8 | 13 |
| 2025/10/31 | 18.8 | 19.05 | 18.8 | 18.8 | 3 |
| 2025/11/03 | 18.8 | 19.05 | 18.8 | 18.85 | 3 |
| 2025/11/04 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/11/05 | 18.85 | 18.85 | 18.15 | 18.45 | 6 |
| 2025/11/06 | 18.55 | 18.8 | 18.45 | 18.55 | 9 |
| 2025/11/07 | 18.75 | 18.8 | 18.75 | 18.8 | 2 |
| 2025/11/10 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
| 2025/11/11 | 18.5 | 18.9 | 18.3 | 18.9 | 8 |
| 2025/11/12 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
| 2025/11/14 | 18.8 | 19.3 | 18.8 | 19 | 15 |
| 2025/11/17 | 19 | 19.25 | 19 | 19.25 | 2 |
| 2025/11/18 | 19.25 | 19.8 | 18.5 | 18.85 | 24 |
| 2025/11/19 | 19 | 20.7 | 19 | 20.1 | 304 |
| 2025/11/20 | 20.1 | 21 | 18.75 | 18.75 | 144 |
| 2025/11/21 | 18.75 | 18.75 | 18.1 | 18.1 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松崗 (6240) 股票走勢分析與操作建議 未來股價趨勢判…
松崗 (6240) 股票走勢分析與操作建議
未來股價趨勢判斷
基於圖表顯示,松崗 (6240) 在過去一段時間內呈現震盪格局,但近期(截至 2025-11-21)出現了明顯的止跌回升跡象。短期內,股價有機會挑戰前方的整理區間,預期將呈現上漲趨勢。
主要理由如下:
- 價量配合: 近期的日 K 線出現了幾根帶有明顯下影線的紅 K 棒,顯示下方有買盤承接。尤其在 2025-11-21,股價以長紅 K 棒突破了 MA5(短期移動平均線),且成交量明顯放大,這通常是趨勢轉強的訊號。
- 移動平均線: MA5 已開始向上彎曲,並有試圖穿越 MA20(長期移動平均線)的跡象。一旦 MA5 能夠有效站穩 MA20 之上,將形成黃金交叉,是重要的上升動能指標。
- 近期表現: 觀察圖表,股價在 2025-10-09 觸及低點約 18.6 元後,便開始緩步向上盤整,顯示空方力道趨緩,多方有機會介入。
未來目標價格區間
考量到圖表上方的幾個關鍵價位以及近期量能的變化,預計未來數天至數週,松崗 (6240) 的股價可能朝向 21.5 元至 22.5 元的區間邁進。
- 短期壓力: 21.5 元附近有 MA20 的壓力,以及先前多次觸及的整理區間上緣。
- 中期目標: 若能有效突破 21.5 元,則 22.5 元至 23 元附近可能是下一個較強的壓力區。
圖表細節分析
時間段 價格走勢 成交量 移動平均線 (MA5, MA20) 觀察重點 2025-05-22 至 2025-07-07 股價先是經歷一波上漲,衝高至 24 元以上,隨後快速回落,呈現劇烈震盪。 成交量波動,有時出現異常放大。 MA5 與 MA20 呈現糾纏或快速穿越。 此階段波動劇烈,顯示市場多空交戰激烈。 2025-07-07 至 2025-09-25 股價進入明顯的下跌趨勢,MA5 長期在 MA20 下方運行,且 MA20 也呈現下彎。 成交量整體偏低,但偶有反彈時成交量略有放大。 MA5 持續下彎,MA20 下滑趨勢明顯。 空方主導,股價持續探底。 2025-09-25 至 2025-11-21 股價觸底後開始盤整,並出現止跌回升的跡象。MA5 開始有向上趨勢,並在 2025-11-21 向上突破 MA20。 成交量在 2025-11-21 顯著放大,顯示有資金積極介入。 MA5 開始走平並轉為上彎,MA20 仍緩慢下行,但差距逐漸縮小。 底部可能已形成,量價配合出現反攻訊號。 操作建議
「松崗 (6240) 可以買嗎?」
對於散戶投資人而言,考量到目前股價出現了止跌回升的跡象,並且量價配合良好,在適當的時機進場是具有潛力的。然而,任何投資都伴隨風險,以下為具體建議:
- 建議操作: 可以考慮分批買進。
- 進場時機:
- 現價附近: 若股價在 20.5 元至 21 元附近盤整,且量能不失控,可嘗試小量進場。
- 回測支撐: 若股價有機會回測 MA5(預計在 20.8 元左右)或 MA20(預計在 21.2 元左右)且獲得支撐,也是不錯的進場點。
- 突破確認: 若股價能有效站穩 21.5 元之上,則可視為進一步的買進訊號。
- 停損設定: 務必設定停損點。若股價跌破 20 元,或者 MA5 再次跌破 MA20,應考慮出場,以控制風險。
- 資金控管: 務必以閒置資金進行投資,且單一股票的投資比例不宜過高,以免影響整體資金狀況。
- 風險認知: 股價短期內仍可能因市場消息面或籌碼面因素而出現波動,投資人應保持謹慎,並做好長期投資的心理準備,或以波段操作的心態應對。
總結
總體而言,松崗 (6240) 在經歷一段時間的低迷後,目前呈現了積極的反彈跡象,移動平均線與成交量的配合顯示有機會展開一波上漲行情。預期未來數天至數週,股價可能挑戰 21.5 元至 22.5 元的區間。
對於散戶投資人,建議在股價回測支撐或站穩關鍵價位時,謹慎分批布局,並嚴格執行停損策略,以確保投資安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.87% | 16.15% | 66.91% | 1,278 |
| 2024/09/27 | 16.8% | 16.22% | 66.91% | 1,279 |
| 2024/10/04 | 16.79% | 16.23% | 66.91% | 1,269 |
| 2024/10/11 | 16.83% | 16.19% | 66.91% | 1,258 |
| 2024/10/18 | 16.84% | 16.19% | 66.91% | 1,255 |
| 2024/10/25 | 16.9% | 16.13% | 66.91% | 1,255 |
| 2024/11/01 | 16.88% | 16.14% | 66.91% | 1,249 |
| 2024/11/08 | 16.23% | 16.78% | 66.91% | 1,245 |
| 2024/11/15 | 16.12% | 16.89% | 66.91% | 1,240 |
| 2024/11/22 | 15.96% | 17.07% | 66.91% | 1,256 |
| 2024/11/29 | 15.92% | 17.09% | 66.91% | 1,252 |
| 2024/12/06 | 15.48% | 17.54% | 66.91% | 1,251 |
| 2024/12/13 | 15.3% | 17.73% | 66.91% | 1,247 |
| 2024/12/20 | 15.04% | 17.97% | 66.91% | 1,245 |
| 2024/12/27 | 14.96% | 18.05% | 66.91% | 1,238 |
| 2025/01/03 | 14.89% | 18.14% | 66.91% | 1,237 |
| 2025/01/10 | 14.83% | 18.18% | 66.91% | 1,232 |
| 2025/01/17 | 14.72% | 18.28% | 66.91% | 1,233 |
| 2025/01/22 | 14.74% | 18.29% | 66.91% | 1,227 |
| 2025/02/07 | 14.73% | 18.29% | 66.91% | 1,223 |
| 2025/02/14 | 14.71% | 18.28% | 66.91% | 1,220 |
| 2025/02/21 | 14.73% | 18.28% | 66.91% | 1,219 |
| 2025/02/27 | 14.69% | 18.31% | 66.91% | 1,220 |
| 2025/03/07 | 14.71% | 18.31% | 66.91% | 1,223 |
| 2025/03/14 | 14.66% | 18.36% | 66.91% | 1,220 |
| 2025/03/21 | 14.63% | 18.38% | 66.91% | 1,224 |
| 2025/03/28 | 14.61% | 18.41% | 66.91% | 1,211 |
| 2025/04/02 | 14.61% | 18.41% | 66.91% | 1,208 |
| 2025/04/11 | 14.56% | 18.45% | 66.91% | 1,209 |
| 2025/04/18 | 14.53% | 18.5% | 66.91% | 1,207 |
| 2025/04/25 | 13.95% | 19.07% | 66.91% | 1,194 |
| 2025/05/02 | 14.33% | 18.68% | 66.91% | 1,191 |
| 2025/05/09 | 14.33% | 18.69% | 66.91% | 1,190 |
| 2025/05/16 | 14.26% | 18.75% | 66.91% | 1,183 |
| 2025/05/23 | 14.18% | 18.82% | 66.91% | 1,180 |
| 2025/05/29 | 14.13% | 18.86% | 66.91% | 1,180 |
| 2025/06/06 | 13.7% | 19.31% | 66.91% | 1,179 |
| 2025/06/13 | 13.66% | 19.35% | 66.91% | 1,177 |
| 2025/06/20 | 13.6% | 19.4% | 66.91% | 1,179 |
| 2025/06/27 | 13.55% | 19.46% | 66.91% | 1,179 |
| 2025/07/04 | 12.96% | 20.04% | 66.91% | 1,168 |
| 2025/07/11 | 13.29% | 19.72% | 66.91% | 1,174 |
| 2025/07/18 | 13.17% | 19.83% | 66.91% | 1,184 |
| 2025/07/25 | 13.23% | 19.77% | 66.91% | 1,175 |
| 2025/08/01 | 13.14% | 19.87% | 66.91% | 1,161 |
| 2025/08/08 | 12.97% | 20.04% | 66.91% | 1,155 |
| 2025/08/15 | 13.2% | 19.82% | 66.91% | 1,163 |
| 2025/08/22 | 13.37% | 19.64% | 66.91% | 1,163 |
| 2025/08/29 | 13.4% | 19.62% | 66.91% | 1,160 |
| 2025/09/05 | 13.49% | 20.53% | 65.9% | 1,158 |
| 2025/09/12 | 13.62% | 20.4% | 65.9% | 1,159 |
| 2025/09/19 | 13.61% | 20.4% | 65.9% | 1,154 |
| 2025/09/26 | 13.25% | 20.76% | 65.9% | 1,157 |
| 2025/10/03 | 13.36% | 20.66% | 65.9% | 1,155 |
| 2025/10/09 | 13.18% | 20.84% | 65.9% | 1,152 |
| 2025/10/17 | 13.17% | 20.87% | 65.9% | 1,151 |
| 2025/10/23 | 13.13% | 20.9% | 65.9% | 1,151 |
| 2025/10/31 | 13.1% | 20.94% | 65.9% | 1,146 |
| 2025/11/07 | 13.11% | 20.92% | 65.9% | 1,145 |
| 2025/11/14 | 13.11% | 20.92% | 65.9% | 1,143 |
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了