松崗(6240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.9 |
18.9 |
18.9 |
18.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
20.75 |
21 |
20.6 |
20.7 |
14 |
| 2025/05/29 |
20.75 |
20.8 |
20.7 |
20.75 |
7 |
| 2025/06/02 |
20.1 |
20.65 |
20.05 |
20.5 |
14 |
| 2025/06/03 |
21.5 |
22.15 |
19.65 |
19.8 |
27 |
| 2025/06/04 |
19.7 |
19.95 |
19.7 |
19.7 |
8 |
| 2025/06/05 |
19.8 |
19.85 |
19.8 |
19.85 |
2 |
| 2025/06/06 |
19.9 |
20.2 |
19.9 |
19.95 |
4 |
| 2025/06/10 |
19.85 |
19.9 |
19.85 |
19.9 |
2 |
| 2025/06/11 |
19.95 |
20.05 |
19.95 |
20.05 |
7 |
| 2025/06/12 |
20.15 |
20.15 |
19.9 |
19.95 |
7 |
| 2025/06/17 |
19.95 |
21.05 |
19.95 |
20.5 |
7 |
| 2025/06/18 |
21.2 |
21.2 |
20.1 |
20.45 |
12 |
| 2025/06/19 |
20.9 |
20.9 |
20.25 |
20.55 |
8 |
| 2025/06/20 |
20.7 |
20.8 |
20.25 |
20.4 |
8 |
| 2025/06/23 |
19.7 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/06/24 |
19.8 |
19.85 |
19.7 |
19.75 |
17 |
| 2025/06/25 |
20.2 |
20.2 |
19.75 |
19.85 |
13 |
| 2025/06/26 |
19.95 |
19.95 |
19.85 |
19.85 |
5 |
| 2025/06/27 |
20.5 |
21.8 |
20.1 |
21.15 |
64 |
| 2025/06/30 |
20.55 |
21.95 |
19.9 |
21.45 |
45 |
| 2025/07/01 |
21.45 |
22.85 |
21.1 |
21.7 |
92 |
| 2025/07/02 |
22.5 |
22.5 |
21.4 |
21.4 |
16 |
| 2025/07/03 |
21.35 |
23.25 |
21.35 |
22.9 |
89 |
| 2025/07/04 |
23 |
23.7 |
22.2 |
22.2 |
91 |
| 2025/07/07 |
22.2 |
24.25 |
22.2 |
23.8 |
162 |
| 2025/07/08 |
23.75 |
23.75 |
22.8 |
23.3 |
72 |
| 2025/07/09 |
23 |
23 |
22.2 |
22.2 |
56 |
| 2025/07/10 |
21.05 |
21.4 |
20.8 |
20.95 |
109 |
| 2025/07/11 |
19.55 |
20.85 |
19.55 |
19.9 |
156 |
| 2025/07/14 |
19.9 |
20.6 |
19.9 |
20.4 |
20 |
| 2025/07/15 |
20.4 |
20.5 |
19.95 |
20 |
42 |
| 2025/07/16 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/17 |
20.2 |
21 |
20 |
20.5 |
36 |
| 2025/07/18 |
20.35 |
21.65 |
20.2 |
21 |
79 |
| 2025/07/21 |
21.35 |
21.7 |
20.9 |
20.95 |
32 |
| 2025/07/22 |
21.2 |
21.45 |
20.7 |
20.7 |
15 |
| 2025/07/23 |
20.8 |
21.4 |
20.7 |
21 |
26 |
| 2025/07/24 |
20.8 |
22.1 |
20.8 |
21.3 |
59 |
| 2025/07/25 |
21.3 |
22.15 |
20.8 |
21.55 |
94 |
| 2025/07/28 |
22.3 |
22.3 |
21.4 |
21.55 |
16 |
| 2025/07/29 |
21.7 |
21.95 |
21.3 |
21.95 |
19 |
| 2025/07/30 |
21.95 |
22.2 |
21.3 |
21.3 |
7 |
| 2025/07/31 |
21.3 |
22.2 |
21.2 |
21.25 |
49 |
| 2025/08/01 |
21.55 |
21.8 |
21.25 |
21.65 |
35 |
| 2025/08/04 |
21.7 |
22.75 |
20.8 |
22.15 |
64 |
| 2025/08/05 |
22.15 |
23.25 |
22.15 |
23 |
70 |
| 2025/08/06 |
23.45 |
23.45 |
22.65 |
22.65 |
65 |
| 2025/08/07 |
22.65 |
22.65 |
21.8 |
21.85 |
22 |
| 2025/08/08 |
21.85 |
22.5 |
21.3 |
21.3 |
56 |
| 2025/08/11 |
21.3 |
21.75 |
20.95 |
20.95 |
42 |
| 2025/08/12 |
20.95 |
21.4 |
20.75 |
20.75 |
31 |
| 2025/08/13 |
20.8 |
21.65 |
20.8 |
21.05 |
67 |
| 2025/08/14 |
21.15 |
21.35 |
20.6 |
20.8 |
42 |
| 2025/08/15 |
20.6 |
20.9 |
20.35 |
20.45 |
34 |
| 2025/08/18 |
20.45 |
20.85 |
20.45 |
20.45 |
30 |
| 2025/08/19 |
20.5 |
20.5 |
20.5 |
20.5 |
2 |
| 2025/08/20 |
20.1 |
20.3 |
19.85 |
20.3 |
11 |
| 2025/08/21 |
20.3 |
20.65 |
20.2 |
20.2 |
8 |
| 2025/08/22 |
20.2 |
20.3 |
19.6 |
19.65 |
20 |
| 2025/08/25 |
20.3 |
20.45 |
20.3 |
20.45 |
2 |
| 2025/08/27 |
20.2 |
20.2 |
20 |
20 |
2 |
| 2025/08/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/08/29 |
19.85 |
19.9 |
19.35 |
19.65 |
11 |
| 2025/09/01 |
19.5 |
19.85 |
19.5 |
19.85 |
2 |
| 2025/09/02 |
19.65 |
19.65 |
19.65 |
19.65 |
1 |
| 2025/09/04 |
19.35 |
19.65 |
19.35 |
19.55 |
11 |
| 2025/09/05 |
19.4 |
20.45 |
19.4 |
19.5 |
34 |
| 2025/09/08 |
19.75 |
19.75 |
19.4 |
19.6 |
13 |
| 2025/09/09 |
19.65 |
19.65 |
19.65 |
19.65 |
3 |
| 2025/09/10 |
19.65 |
19.8 |
19.2 |
19.55 |
34 |
| 2025/09/11 |
19.5 |
19.5 |
19.45 |
19.5 |
6 |
| 2025/09/12 |
19.4 |
19.5 |
19.4 |
19.5 |
6 |
| 2025/09/15 |
19.35 |
19.65 |
19.35 |
19.45 |
10 |
| 2025/09/16 |
19.05 |
19.45 |
19 |
19.3 |
16 |
| 2025/09/17 |
19.35 |
20.05 |
19.05 |
19.55 |
31 |
| 2025/09/18 |
19.3 |
19.3 |
19.3 |
19.3 |
2 |
| 2025/09/19 |
19.25 |
19.3 |
19 |
19.25 |
19 |
| 2025/09/22 |
19.05 |
19.85 |
19 |
19.35 |
33 |
| 2025/09/23 |
19.7 |
19.7 |
19.3 |
19.5 |
23 |
| 2025/09/24 |
19.2 |
19.35 |
19.15 |
19.3 |
6 |
| 2025/09/25 |
19.05 |
19.05 |
19 |
19 |
6 |
| 2025/09/26 |
18.8 |
18.8 |
18.1 |
18.1 |
33 |
| 2025/09/30 |
18.6 |
18.95 |
18.35 |
18.35 |
22 |
| 2025/10/01 |
18.2 |
18.5 |
18.2 |
18.5 |
2 |
| 2025/10/03 |
18.2 |
18.2 |
18.15 |
18.15 |
9 |
| 2025/10/07 |
18.45 |
18.45 |
18.45 |
18.45 |
2 |
| 2025/10/08 |
18.1 |
19.2 |
18 |
18.7 |
23 |
| 2025/10/09 |
18.95 |
19.85 |
18.95 |
19.15 |
31 |
| 2025/10/13 |
19.2 |
19.2 |
18.85 |
19.05 |
10 |
| 2025/10/14 |
19.05 |
19.45 |
19.05 |
19.05 |
10 |
| 2025/10/15 |
19.05 |
19.05 |
18.6 |
18.6 |
9 |
| 2025/10/16 |
19.05 |
19.05 |
18.65 |
18.75 |
16 |
| 2025/10/17 |
19.1 |
19.1 |
18.85 |
18.85 |
12 |
| 2025/10/20 |
18.65 |
18.9 |
18.2 |
18.85 |
44 |
| 2025/10/21 |
18.85 |
19.1 |
18.5 |
18.85 |
8 |
| 2025/10/22 |
19.05 |
19.1 |
18.75 |
18.75 |
13 |
| 2025/10/23 |
18.8 |
18.9 |
18.65 |
18.75 |
8 |
| 2025/10/27 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/10/28 |
18.35 |
18.6 |
18.35 |
18.45 |
4 |
| 2025/10/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/30 |
18.55 |
19.2 |
18.55 |
18.8 |
13 |
| 2025/10/31 |
18.8 |
19.05 |
18.8 |
18.8 |
3 |
| 2025/11/03 |
18.8 |
19.05 |
18.8 |
18.85 |
3 |
| 2025/11/04 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/11/05 |
18.85 |
18.85 |
18.15 |
18.45 |
6 |
| 2025/11/06 |
18.55 |
18.8 |
18.45 |
18.55 |
9 |
| 2025/11/07 |
18.75 |
18.8 |
18.75 |
18.8 |
2 |
| 2025/11/10 |
18.5 |
18.5 |
18.5 |
18.5 |
3 |
| 2025/11/11 |
18.5 |
18.9 |
18.3 |
18.9 |
8 |
| 2025/11/12 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/11/14 |
18.8 |
19.3 |
18.8 |
19 |
15 |
| 2025/11/17 |
19 |
19.25 |
19 |
19.25 |
2 |
| 2025/11/18 |
19.25 |
19.8 |
18.5 |
18.85 |
24 |
| 2025/11/19 |
19 |
20.7 |
19 |
20.1 |
304 |
| 2025/11/20 |
20.1 |
21 |
18.75 |
18.75 |
144 |
| 2025/11/21 |
18.75 |
18.75 |
18.1 |
18.1 |
61 |
| 2025/11/24 |
18.25 |
18.95 |
18.25 |
18.45 |
27 |
| 2025/11/25 |
18.45 |
19.4 |
18.45 |
19.4 |
19 |
| 2025/11/27 |
18.8 |
19.55 |
18.65 |
18.8 |
13 |
| 2025/11/28 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松崗 (6240) 股價走勢分析與操作建議
基於現有圖表資…
松崗 (6240) 股價走勢分析與操作建議
基於現有圖表資訊,預計松崗 (6240) 在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。此判斷主要基於以下觀察:
首先,從日 K 線圖來看,自 2025 年 10 月下旬以來,股價呈現築底格局,並在 2025 年 11 月中旬後出現明顯止跌跡象。特別是 2025 年 11 月 28 日的交易日,出現了一根長紅 K 線,收盤價站上 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,並且 MA5 與 MA20 均呈現向上彎曲的跡象,顯示短期均線開始轉強,並有機會形成黃金交叉。
其次,觀察成交量柱狀圖,在 11 月 11 日至 11 月 18 日期間,成交量有顯著放大,顯示市場對該股票的關注度提升,且伴隨股價的止跌回升。雖然 11 月 28 日的成交量並未創下近期新高,但能伴隨長紅 K 線出現,仍具備一定的多頭能量。
最後,從整體的價格區間來看,股價在 2025 年 7 月下旬經歷一波下跌後,約在 19 元至 22 元之間整理了約三個月的時間,期間價格多次測試 20 元的支撐。近期股價成功站穩 20.5 元以上,並試圖挑戰 22 元的壓力,這是一個相對正面的訊號。
未來目標價格區間
基於上述分析,預計松崗 (6240) 的股價在未來數天至數週內,有機會挑戰 23 元的整數關卡。更進一步,若能有效突破 23 元,則有機會向 2025 年 7 月下旬的高點 24 元附近邁進。因此,保守預計的目標價格區間為 22.5 元至 24.0 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,松崗 (6240) 在當前時點,可以考慮分批佈局,謹慎買進。
具體操作建議如下:
1. 逢低買入,分批佈局:由於股價剛出現止跌回升的跡象,建議採取分批買入的策略。可以考慮在股價回測 21.5 元至 22.0 元區間時逐步佈局。
2. 設立停損點:為了控制風險,建議將停損點設定在 20.5 元以下。若股價跌破此價位,則應果斷出場,避免進一步損失。
3. 觀察 MA 均線交叉:密切關注 MA5 與 MA20 的黃金交叉情況。一旦確認黃金交叉發生,且股價持續在均線之上運行,則可視為較強的上漲訊號,可適當加碼。
4. 關注成交量變化:若股價在未來持續上漲,但成交量未能有效放大,則需謹慎,此情況可能意味著上漲動能不足。反之,若伴隨成交量的溫和放大,則上漲趨勢將更加穩固。
5. **短期觀察與中期持有**:對於風險承受能力較高的投資人,若股價能有效站穩 22.5 元之上,並持續向 23 元挺進,可考慮持有至 24 元附近。然而,由於目前尚處於盤整偏上漲的初期階段,不建議過度追高。
總結來說,松崗 (6240) 在經過一段時間的盤整後,目前出現了止跌回升的跡象,並且移動平均線開始轉為多頭排列。雖然仍有 22 元上方的壓力,但若能成功克服,則有機會向上挑戰更高的價位。因此,建議散戶投資人可以考慮在相對合理的價位分批佈局,並嚴格執行停損紀律,以參與潛在的上漲行情。
趨勢預測與目標區間重申
綜合上述分析,預測松崗 (6240) 在未來數天至數週內,股價趨勢為盤整偏上漲。初步的目標價格區間預計為22.5 元至 24.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.87% |
16.15% |
66.91% |
1,278 |
| 2024/09/27 |
16.8% |
16.22% |
66.91% |
1,279 |
| 2024/10/04 |
16.79% |
16.23% |
66.91% |
1,269 |
| 2024/10/11 |
16.83% |
16.19% |
66.91% |
1,258 |
| 2024/10/18 |
16.84% |
16.19% |
66.91% |
1,255 |
| 2024/10/25 |
16.9% |
16.13% |
66.91% |
1,255 |
| 2024/11/01 |
16.88% |
16.14% |
66.91% |
1,249 |
| 2024/11/08 |
16.23% |
16.78% |
66.91% |
1,245 |
| 2024/11/15 |
16.12% |
16.89% |
66.91% |
1,240 |
| 2024/11/22 |
15.96% |
17.07% |
66.91% |
1,256 |
| 2024/11/29 |
15.92% |
17.09% |
66.91% |
1,252 |
| 2024/12/06 |
15.48% |
17.54% |
66.91% |
1,251 |
| 2024/12/13 |
15.3% |
17.73% |
66.91% |
1,247 |
| 2024/12/20 |
15.04% |
17.97% |
66.91% |
1,245 |
| 2024/12/27 |
14.96% |
18.05% |
66.91% |
1,238 |
| 2025/01/03 |
14.89% |
18.14% |
66.91% |
1,237 |
| 2025/01/10 |
14.83% |
18.18% |
66.91% |
1,232 |
| 2025/01/17 |
14.72% |
18.28% |
66.91% |
1,233 |
| 2025/01/22 |
14.74% |
18.29% |
66.91% |
1,227 |
| 2025/02/07 |
14.73% |
18.29% |
66.91% |
1,223 |
| 2025/02/14 |
14.71% |
18.28% |
66.91% |
1,220 |
| 2025/02/21 |
14.73% |
18.28% |
66.91% |
1,219 |
| 2025/02/27 |
14.69% |
18.31% |
66.91% |
1,220 |
| 2025/03/07 |
14.71% |
18.31% |
66.91% |
1,223 |
| 2025/03/14 |
14.66% |
18.36% |
66.91% |
1,220 |
| 2025/03/21 |
14.63% |
18.38% |
66.91% |
1,224 |
| 2025/03/28 |
14.61% |
18.41% |
66.91% |
1,211 |
| 2025/04/02 |
14.61% |
18.41% |
66.91% |
1,208 |
| 2025/04/11 |
14.56% |
18.45% |
66.91% |
1,209 |
| 2025/04/18 |
14.53% |
18.5% |
66.91% |
1,207 |
| 2025/04/25 |
13.95% |
19.07% |
66.91% |
1,194 |
| 2025/05/02 |
14.33% |
18.68% |
66.91% |
1,191 |
| 2025/05/09 |
14.33% |
18.69% |
66.91% |
1,190 |
| 2025/05/16 |
14.26% |
18.75% |
66.91% |
1,183 |
| 2025/05/23 |
14.18% |
18.82% |
66.91% |
1,180 |
| 2025/05/29 |
14.13% |
18.86% |
66.91% |
1,180 |
| 2025/06/06 |
13.7% |
19.31% |
66.91% |
1,179 |
| 2025/06/13 |
13.66% |
19.35% |
66.91% |
1,177 |
| 2025/06/20 |
13.6% |
19.4% |
66.91% |
1,179 |
| 2025/06/27 |
13.55% |
19.46% |
66.91% |
1,179 |
| 2025/07/04 |
12.96% |
20.04% |
66.91% |
1,168 |
| 2025/07/11 |
13.29% |
19.72% |
66.91% |
1,174 |
| 2025/07/18 |
13.17% |
19.83% |
66.91% |
1,184 |
| 2025/07/25 |
13.23% |
19.77% |
66.91% |
1,175 |
| 2025/08/01 |
13.14% |
19.87% |
66.91% |
1,161 |
| 2025/08/08 |
12.97% |
20.04% |
66.91% |
1,155 |
| 2025/08/15 |
13.2% |
19.82% |
66.91% |
1,163 |
| 2025/08/22 |
13.37% |
19.64% |
66.91% |
1,163 |
| 2025/08/29 |
13.4% |
19.62% |
66.91% |
1,160 |
| 2025/09/05 |
13.49% |
20.53% |
65.9% |
1,158 |
| 2025/09/12 |
13.62% |
20.4% |
65.9% |
1,159 |
| 2025/09/19 |
13.61% |
20.4% |
65.9% |
1,154 |
| 2025/09/26 |
13.25% |
20.76% |
65.9% |
1,157 |
| 2025/10/03 |
13.36% |
20.66% |
65.9% |
1,155 |
| 2025/10/09 |
13.18% |
20.84% |
65.9% |
1,152 |
| 2025/10/17 |
13.17% |
20.87% |
65.9% |
1,151 |
| 2025/10/23 |
13.13% |
20.9% |
65.9% |
1,151 |
| 2025/10/31 |
13.1% |
20.94% |
65.9% |
1,146 |
| 2025/11/07 |
13.11% |
20.92% |
65.9% |
1,145 |
| 2025/11/14 |
13.11% |
20.92% |
65.9% |
1,143 |
評論討論區
發表評論
ANONYMOUS在2019/08/30 05:26
#6240
我想買ㄟ
ANONYMOUS在2019/05/15 19:25
#6240
空不到了