綠河-KY(8444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.98 | 10.1 | 9.9 | 9.98 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 21.8 | 22.2 | 21.8 | 22.2 | 17 |
| 2025/05/16 | 22.05 | 22.25 | 20.6 | 20.6 | 10 |
| 2025/05/19 | 20.65 | 21.05 | 20.65 | 20.7 | 15 |
| 2025/05/20 | 20.7 | 20.8 | 20.6 | 20.6 | 11 |
| 2025/05/21 | 20.8 | 20.8 | 20.25 | 20.7 | 11 |
| 2025/05/22 | 20.6 | 20.65 | 20.35 | 20.4 | 11 |
| 2025/05/23 | 20.4 | 21.3 | 20.3 | 21.1 | 23 |
| 2025/05/26 | 20.7 | 20.75 | 20.6 | 20.6 | 16 |
| 2025/05/27 | 20.65 | 21.3 | 20.6 | 21.3 | 14 |
| 2025/05/28 | 21 | 21.55 | 21 | 21.55 | 6 |
| 2025/05/29 | 21 | 21 | 20.7 | 20.8 | 6 |
| 2025/06/02 | 20.75 | 21.85 | 20.5 | 20.5 | 36 |
| 2025/06/03 | 20.35 | 20.5 | 20.1 | 20.2 | 11 |
| 2025/06/04 | 20 | 20 | 19.4 | 19.5 | 28 |
| 2025/06/06 | 19 | 19.3 | 18.8 | 18.8 | 24 |
| 2025/06/09 | 18.4 | 18.55 | 18.35 | 18.5 | 24 |
| 2025/06/10 | 18.9 | 18.9 | 18.5 | 18.5 | 14 |
| 2025/06/11 | 18.5 | 18.5 | 17.8 | 17.8 | 44 |
| 2025/06/12 | 17.5 | 17.5 | 16.9 | 17.15 | 55 |
| 2025/06/13 | 17.15 | 17.15 | 16.7 | 17.1 | 16 |
| 2025/06/16 | 17.1 | 17.1 | 15.5 | 16 | 75 |
| 2025/06/17 | 16 | 16.7 | 15.8 | 16.25 | 40 |
| 2025/06/18 | 16.05 | 16.1 | 15.9 | 16 | 25 |
| 2025/06/19 | 15.6 | 15.7 | 14.9 | 15.1 | 45 |
| 2025/06/20 | 14.85 | 15 | 13.9 | 14.35 | 111 |
| 2025/06/23 | 14.35 | 14.75 | 14.05 | 14.05 | 33 |
| 2025/06/24 | 14.5 | 15.45 | 14.15 | 15.45 | 124 |
| 2025/06/25 | 15.9 | 15.9 | 14.9 | 15.35 | 57 |
| 2025/06/26 | 15.35 | 15.5 | 15.05 | 15.1 | 25 |
| 2025/06/27 | 14.65 | 14.85 | 14.45 | 14.85 | 43 |
| 2025/06/30 | 14.65 | 14.65 | 14.4 | 14.5 | 25 |
| 2025/07/01 | 14.5 | 14.95 | 14.4 | 14.75 | 22 |
| 2025/07/02 | 14.7 | 14.9 | 14.7 | 14.85 | 27 |
| 2025/07/03 | 14.8 | 14.9 | 14.8 | 14.85 | 16 |
| 2025/07/04 | 14.85 | 15.35 | 14.6 | 14.9 | 22 |
| 2025/07/07 | 15 | 15.15 | 14.35 | 14.35 | 27 |
| 2025/07/08 | 14.55 | 14.55 | 14.4 | 14.4 | 17 |
| 2025/07/09 | 14.45 | 14.9 | 14.45 | 14.9 | 16 |
| 2025/07/10 | 14.9 | 14.9 | 14.9 | 14.9 | 11 |
| 2025/07/11 | 14.9 | 15 | 14.8 | 15 | 10 |
| 2025/07/14 | 15 | 15 | 14.8 | 14.8 | 5 |
| 2025/07/16 | 14.75 | 14.8 | 14.5 | 14.8 | 20 |
| 2025/07/17 | 14.8 | 15.7 | 14.8 | 15.4 | 38 |
| 2025/07/18 | 14.95 | 15.15 | 14.5 | 15.15 | 22 |
| 2025/07/21 | 14.8 | 14.85 | 14.75 | 14.85 | 23 |
| 2025/07/22 | 14.85 | 15.3 | 14.75 | 15 | 45 |
| 2025/07/23 | 14.8 | 14.9 | 14.75 | 14.8 | 22 |
| 2025/07/24 | 14.45 | 15.15 | 14.4 | 15.15 | 35 |
| 2025/07/25 | 14.8 | 15.2 | 14.75 | 14.9 | 25 |
| 2025/07/28 | 14.9 | 15 | 14.85 | 14.85 | 15 |
| 2025/07/29 | 14.85 | 15.15 | 14.65 | 15.1 | 31 |
| 2025/07/30 | 15.1 | 15.1 | 15.1 | 15.1 | 9 |
| 2025/07/31 | 14.8 | 14.8 | 14.5 | 14.5 | 30 |
| 2025/08/01 | 14.5 | 14.8 | 14.5 | 14.8 | 11 |
| 2025/08/04 | 14.7 | 14.75 | 14.7 | 14.7 | 14 |
| 2025/08/05 | 14.75 | 14.95 | 14.6 | 14.6 | 19 |
| 2025/08/06 | 14.6 | 14.75 | 14.35 | 14.75 | 23 |
| 2025/08/07 | 14.5 | 14.5 | 14.1 | 14.2 | 30 |
| 2025/08/08 | 14.2 | 14.35 | 13.95 | 14.25 | 54 |
| 2025/08/11 | 14.3 | 14.4 | 14.25 | 14.25 | 20 |
| 2025/08/12 | 14 | 14.35 | 14 | 14.3 | 29 |
| 2025/08/13 | 14.45 | 14.45 | 14.25 | 14.25 | 13 |
| 2025/08/14 | 14.4 | 14.4 | 14 | 14.35 | 80 |
| 2025/08/15 | 14.35 | 14.4 | 14 | 14.1 | 27 |
| 2025/08/18 | 14.1 | 14.15 | 14.05 | 14.05 | 13 |
| 2025/08/19 | 14.1 | 14.1 | 13.95 | 14.05 | 58 |
| 2025/08/20 | 14.05 | 14.05 | 13.85 | 14.05 | 28 |
| 2025/08/21 | 14.1 | 14.15 | 14.05 | 14.15 | 24 |
| 2025/08/22 | 14.15 | 14.35 | 14.1 | 14.2 | 20 |
| 2025/08/25 | 14.2 | 14.25 | 13.9 | 14.2 | 43 |
| 2025/08/26 | 14.2 | 14.25 | 14 | 14.1 | 34 |
| 2025/08/27 | 14.15 | 14.2 | 14 | 14.1 | 32 |
| 2025/08/28 | 14.15 | 15.5 | 14.15 | 15.5 | 105 |
| 2025/08/29 | 16.2 | 16.8 | 16 | 16.2 | 237 |
| 2025/09/01 | 15.75 | 15.85 | 14.6 | 14.6 | 104 |
| 2025/09/02 | 14.75 | 14.75 | 14.2 | 14.25 | 38 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14 | 49 |
| 2025/09/04 | 14.15 | 14.15 | 14 | 14 | 22 |
| 2025/09/05 | 14.3 | 15.25 | 14.3 | 14.85 | 131 |
| 2025/09/08 | 14.9 | 14.9 | 14.2 | 14.5 | 47 |
| 2025/09/09 | 14.7 | 14.7 | 14.3 | 14.3 | 21 |
| 2025/09/10 | 14.4 | 14.6 | 14.25 | 14.4 | 23 |
| 2025/09/11 | 14.5 | 15.1 | 14.45 | 14.5 | 30 |
| 2025/09/12 | 14.5 | 14.85 | 14.25 | 14.8 | 32 |
| 2025/09/15 | 14.5 | 14.6 | 14.3 | 14.3 | 30 |
| 2025/09/16 | 14.5 | 15.05 | 14.25 | 14.55 | 55 |
| 2025/09/17 | 14.5 | 14.6 | 14.15 | 14.35 | 36 |
| 2025/09/18 | 14.5 | 14.5 | 14.2 | 14.2 | 18 |
| 2025/09/19 | 14.5 | 14.5 | 14.1 | 14.1 | 18 |
| 2025/09/22 | 14.3 | 14.3 | 14.1 | 14.1 | 16 |
| 2025/09/23 | 14.45 | 14.45 | 14 | 14.25 | 28 |
| 2025/09/24 | 14.3 | 14.3 | 14.1 | 14.25 | 10 |
| 2025/09/25 | 14.8 | 14.8 | 14.15 | 14.15 | 23 |
| 2025/09/26 | 14.2 | 14.45 | 14 | 14.25 | 21 |
| 2025/09/30 | 14.2 | 14.2 | 14.05 | 14.1 | 9 |
| 2025/10/01 | 14 | 14.1 | 13.85 | 14 | 44 |
| 2025/10/02 | 14.05 | 14.1 | 13.9 | 13.95 | 18 |
| 2025/10/03 | 14.1 | 14.25 | 14 | 14.2 | 13 |
| 2025/10/07 | 14.25 | 14.9 | 14.25 | 14.3 | 15 |
| 2025/10/08 | 14 | 14 | 13.85 | 13.9 | 20 |
| 2025/10/09 | 13.85 | 13.85 | 13.25 | 13.25 | 48 |
| 2025/10/13 | 13.25 | 13.25 | 12.5 | 12.55 | 40 |
| 2025/10/14 | 12.6 | 13.05 | 12.6 | 12.8 | 33 |
| 2025/10/15 | 12.6 | 12.7 | 12.5 | 12.5 | 24 |
| 2025/10/16 | 12.5 | 12.5 | 12 | 12 | 65 |
| 2025/10/17 | 12 | 12.15 | 12 | 12.15 | 10 |
| 2025/10/20 | 12 | 12 | 11.95 | 11.95 | 5 |
| 2025/10/21 | 11.95 | 12.05 | 11.65 | 11.65 | 21 |
| 2025/10/22 | 11.6 | 11.75 | 11.2 | 11.3 | 49 |
| 2025/10/23 | 11.3 | 11.7 | 11.1 | 11.7 | 39 |
| 2025/10/27 | 11.5 | 11.7 | 11.4 | 11.65 | 7 |
| 2025/10/28 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/10/29 | 11.45 | 11.45 | 11.25 | 11.35 | 13 |
| 2025/10/30 | 11.1 | 11.4 | 11.1 | 11.3 | 10 |
| 2025/10/31 | 11.2 | 11.2 | 11.05 | 11.2 | 15 |
| 2025/11/03 | 11.2 | 11.2 | 10.95 | 11 | 12 |
| 2025/11/04 | 11 | 11.05 | 10.75 | 10.75 | 28 |
| 2025/11/05 | 10.8 | 10.8 | 10.4 | 10.4 | 24 |
| 2025/11/06 | 10.3 | 10.3 | 9.98 | 9.98 | 53 |
| 2025/11/07 | 9.98 | 10.1 | 9.9 | 9.98 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠河-KY (8444) 股價走勢分析與操作建議 未來趨勢…
綠河-KY (8444) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示,綠河-KY (8444) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。儘管在近期(約 2025-10-29 至 2025-11-07)股價似乎有觸底反彈的跡象,日 K 線開始出現連續的綠色(下跌)K 線,且 MA5(短期移動平均線)與 MA20(長期移動平均線)的距離逐漸縮小,甚至 MA5 有向上穿越 MA20 的趨勢,這通常被視為潛在的止跌回升訊號。然而,觀察整體趨勢,股價長期處於 MA20 下方,顯示整體空方趨勢仍然較強。最後交易日(2025-11-07)股價收於 10.75 元,MA5 為 10.79 元,MA20 為 11.85 元。 雖然有止跌跡象,但由於 MA20 仍然向下延伸,且股價仍在 MA20 的壓制之下,且成交量在反彈過程中並未見顯著放大,不足以確認趨勢已完全扭轉。因此,預期未來數天或數週,股價可能進入盤整格局,並有試探性反彈的機會,但能否有效突破 MA20 的壓制並進入明確的上漲趨勢,仍有待觀察。若無重大利多或市場結構改變,預計股價將在壓力與支撐之間震盪。未來目標價格區間
基於目前的走勢分析,預測綠河-KY (8444) 在未來數天至數週內,股價可能在 **10.50 元至 12.50 元** 的區間進行震盪。
- 下檔支撐: 由於股價近期已跌至 10.50 元附近,此處可能成為短期支撐。若出現技術性反彈,則 10.50 元將是重要的觀察點。
- 上檔壓力: MA20 線目前約在 11.85 元,且持續向下壓迫,這將是重要的短期壓力。若能有效突破並站穩 MA20 以上,則可觀察 12.50 元附近的前期盤整區間上緣。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,綠河-KY (8444) 目前處於一個較為尷尬的階段。目前階段不建議積極追高買入。
原因如下:建議操作策略:
- 趨勢未明: 整體下跌趨勢尚未完全扭轉,MA20 仍具壓力。
- 量能不足: 近期反彈成交量並未明顯放大,多方動能相對較弱。
- 風險考量: 若股價未能有效突破 MA20,仍有向下探測的風險。
- 保守觀望: 對於尚未持有的投資者,建議繼續觀望。等待股價能有效突破 MA20 並維持在 MA20 之上,且成交量能配合放大,再考慮進場。
- 分批承接: 若投資者看好該公司基本面,且資金允許,可在股價回測至 10.50 元或更低的價位時,分批少量承接,並設定嚴格的停損點(例如跌破 10.00 元)。
- 逢高減碼: 若已有持股,且股價反彈至 12.00 元至 12.50 元區間,可考慮部分獲利了結,降低持股成本或部位。
- 嚴控風險: 無論何種操作,務必嚴格設定停損點,避免單一個股的損失侵蝕整體資產。
結論重申
綠河-KY (8444) 近期股價雖有止跌跡象,但整體趨勢仍偏弱,預計未來數天至數週將在 **10.50 元至 12.50 元** 的區間震盪。在未出現明確的止穩與反轉訊號前,不建議散戶投資人積極追價買入,建議以觀望為主,或在回檔至關鍵支撐位時分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.26% | 16.04% | 74.64% | 1,290 |
| 2024/09/27 | 9.25% | 16.04% | 74.64% | 1,286 |
| 2024/10/04 | 9.28% | 16.02% | 74.64% | 1,286 |
| 2024/10/11 | 9.28% | 16.19% | 74.47% | 1,290 |
| 2024/10/18 | 9.28% | 16.2% | 74.47% | 1,290 |
| 2024/10/25 | 9.29% | 16.18% | 74.47% | 1,295 |
| 2024/11/01 | 9.29% | 16.19% | 74.47% | 1,295 |
| 2024/11/08 | 9.3% | 16.18% | 74.47% | 1,316 |
| 2024/11/15 | 9.21% | 16% | 74.73% | 1,316 |
| 2024/11/22 | 9.21% | 16% | 74.73% | 1,318 |
| 2024/11/29 | 9.22% | 15.99% | 74.73% | 1,321 |
| 2024/12/06 | 9.07% | 16.12% | 74.74% | 1,313 |
| 2024/12/13 | 9% | 16.18% | 74.75% | 1,317 |
| 2024/12/20 | 9.18% | 16% | 74.75% | 1,310 |
| 2024/12/27 | 8.98% | 16.2% | 74.76% | 1,321 |
| 2025/01/03 | 8.7% | 16.47% | 74.76% | 1,326 |
| 2025/01/10 | 9.62% | 16.5% | 73.81% | 2,160 |
| 2025/01/17 | 9.51% | 16.63% | 73.81% | 2,083 |
| 2025/01/22 | 9.68% | 16.43% | 73.81% | 2,071 |
| 2025/02/07 | 9.67% | 16.45% | 73.81% | 2,052 |
| 2025/02/14 | 9.53% | 16.58% | 73.81% | 2,030 |
| 2025/02/21 | 9.59% | 16.53% | 73.81% | 2,037 |
| 2025/02/27 | 9.58% | 16.55% | 73.81% | 1,994 |
| 2025/03/07 | 9.6% | 16.53% | 73.81% | 1,975 |
| 2025/03/14 | 9.55% | 16.57% | 73.81% | 1,943 |
| 2025/03/21 | 9.42% | 16.75% | 73.77% | 1,941 |
| 2025/03/28 | 9.32% | 16.84% | 73.77% | 1,933 |
| 2025/04/02 | 9.36% | 17.43% | 73.15% | 1,924 |
| 2025/04/11 | 9.3% | 17.52% | 73.1% | 1,902 |
| 2025/04/18 | 9.3% | 18.71% | 71.93% | 1,893 |
| 2025/04/25 | 9.13% | 17.24% | 73.57% | 1,882 |
| 2025/05/02 | 9.13% | 17.23% | 73.57% | 1,878 |
| 2025/05/09 | 9.06% | 17.28% | 73.57% | 1,881 |
| 2025/05/16 | 9.07% | 17.27% | 73.57% | 1,859 |
| 2025/05/23 | 9.06% | 17.3% | 73.57% | 1,854 |
| 2025/05/29 | 9.01% | 17.35% | 73.57% | 1,846 |
| 2025/06/06 | 8.98% | 17.38% | 73.57% | 1,841 |
| 2025/06/13 | 9.07% | 17.28% | 73.57% | 1,840 |
| 2025/06/20 | 9.32% | 17.03% | 73.57% | 1,843 |
| 2025/06/27 | 9.15% | 17.2% | 73.57% | 1,863 |
| 2025/07/04 | 8.99% | 16.46% | 74.48% | 1,848 |
| 2025/07/11 | 9.01% | 16.44% | 74.48% | 1,852 |
| 2025/07/18 | 9.03% | 16.43% | 74.48% | 1,835 |
| 2025/07/25 | 9.05% | 16.42% | 74.48% | 1,829 |
| 2025/08/01 | 9.05% | 16.39% | 74.48% | 1,824 |
| 2025/08/08 | 8.99% | 16.47% | 74.48% | 1,818 |
| 2025/08/15 | 8.87% | 16.57% | 74.48% | 1,804 |
| 2025/08/22 | 8.8% | 16.65% | 74.48% | 1,794 |
| 2025/08/29 | 8.84% | 16.62% | 74.48% | 1,808 |
| 2025/09/05 | 8.81% | 16.63% | 74.48% | 1,822 |
| 2025/09/12 | 8.91% | 16.53% | 74.48% | 1,821 |
| 2025/09/19 | 8.8% | 16.66% | 74.48% | 1,820 |
| 2025/09/26 | 8.76% | 16.68% | 74.48% | 1,819 |
| 2025/10/03 | 8.61% | 16.83% | 74.48% | 1,808 |
| 2025/10/09 | 8.63% | 16.83% | 74.48% | 1,811 |
| 2025/10/17 | 8.72% | 16.71% | 74.48% | 1,805 |
| 2025/10/23 | 8.73% | 16.7% | 74.48% | 1,799 |
| 2025/10/31 | 8.86% | 16.58% | 74.48% | 1,792 |
| 2025/11/07 | 8.93% | 16.51% | 74.48% | 1,785 |
ANONYMOUS在2019/07/05 19:59
#8444
0