綠河-KY(8444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10.05 | 10 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 21 | 21.55 | 21 | 21.55 | 6 |
| 2025/05/29 | 21 | 21 | 20.7 | 20.8 | 6 |
| 2025/06/02 | 20.75 | 21.85 | 20.5 | 20.5 | 36 |
| 2025/06/03 | 20.35 | 20.5 | 20.1 | 20.2 | 11 |
| 2025/06/04 | 20 | 20 | 19.4 | 19.5 | 28 |
| 2025/06/06 | 19 | 19.3 | 18.8 | 18.8 | 24 |
| 2025/06/09 | 18.4 | 18.55 | 18.35 | 18.5 | 24 |
| 2025/06/10 | 18.9 | 18.9 | 18.5 | 18.5 | 14 |
| 2025/06/11 | 18.5 | 18.5 | 17.8 | 17.8 | 44 |
| 2025/06/12 | 17.5 | 17.5 | 16.9 | 17.15 | 55 |
| 2025/06/13 | 17.15 | 17.15 | 16.7 | 17.1 | 16 |
| 2025/06/16 | 17.1 | 17.1 | 15.5 | 16 | 75 |
| 2025/06/17 | 16 | 16.7 | 15.8 | 16.25 | 40 |
| 2025/06/18 | 16.05 | 16.1 | 15.9 | 16 | 25 |
| 2025/06/19 | 15.6 | 15.7 | 14.9 | 15.1 | 45 |
| 2025/06/20 | 14.85 | 15 | 13.9 | 14.35 | 111 |
| 2025/06/23 | 14.35 | 14.75 | 14.05 | 14.05 | 33 |
| 2025/06/24 | 14.5 | 15.45 | 14.15 | 15.45 | 124 |
| 2025/06/25 | 15.9 | 15.9 | 14.9 | 15.35 | 57 |
| 2025/06/26 | 15.35 | 15.5 | 15.05 | 15.1 | 25 |
| 2025/06/27 | 14.65 | 14.85 | 14.45 | 14.85 | 43 |
| 2025/06/30 | 14.65 | 14.65 | 14.4 | 14.5 | 25 |
| 2025/07/01 | 14.5 | 14.95 | 14.4 | 14.75 | 22 |
| 2025/07/02 | 14.7 | 14.9 | 14.7 | 14.85 | 27 |
| 2025/07/03 | 14.8 | 14.9 | 14.8 | 14.85 | 16 |
| 2025/07/04 | 14.85 | 15.35 | 14.6 | 14.9 | 22 |
| 2025/07/07 | 15 | 15.15 | 14.35 | 14.35 | 27 |
| 2025/07/08 | 14.55 | 14.55 | 14.4 | 14.4 | 17 |
| 2025/07/09 | 14.45 | 14.9 | 14.45 | 14.9 | 16 |
| 2025/07/10 | 14.9 | 14.9 | 14.9 | 14.9 | 11 |
| 2025/07/11 | 14.9 | 15 | 14.8 | 15 | 10 |
| 2025/07/14 | 15 | 15 | 14.8 | 14.8 | 5 |
| 2025/07/16 | 14.75 | 14.8 | 14.5 | 14.8 | 20 |
| 2025/07/17 | 14.8 | 15.7 | 14.8 | 15.4 | 38 |
| 2025/07/18 | 14.95 | 15.15 | 14.5 | 15.15 | 22 |
| 2025/07/21 | 14.8 | 14.85 | 14.75 | 14.85 | 23 |
| 2025/07/22 | 14.85 | 15.3 | 14.75 | 15 | 45 |
| 2025/07/23 | 14.8 | 14.9 | 14.75 | 14.8 | 22 |
| 2025/07/24 | 14.45 | 15.15 | 14.4 | 15.15 | 35 |
| 2025/07/25 | 14.8 | 15.2 | 14.75 | 14.9 | 25 |
| 2025/07/28 | 14.9 | 15 | 14.85 | 14.85 | 15 |
| 2025/07/29 | 14.85 | 15.15 | 14.65 | 15.1 | 31 |
| 2025/07/30 | 15.1 | 15.1 | 15.1 | 15.1 | 9 |
| 2025/07/31 | 14.8 | 14.8 | 14.5 | 14.5 | 30 |
| 2025/08/01 | 14.5 | 14.8 | 14.5 | 14.8 | 11 |
| 2025/08/04 | 14.7 | 14.75 | 14.7 | 14.7 | 14 |
| 2025/08/05 | 14.75 | 14.95 | 14.6 | 14.6 | 19 |
| 2025/08/06 | 14.6 | 14.75 | 14.35 | 14.75 | 23 |
| 2025/08/07 | 14.5 | 14.5 | 14.1 | 14.2 | 30 |
| 2025/08/08 | 14.2 | 14.35 | 13.95 | 14.25 | 54 |
| 2025/08/11 | 14.3 | 14.4 | 14.25 | 14.25 | 20 |
| 2025/08/12 | 14 | 14.35 | 14 | 14.3 | 29 |
| 2025/08/13 | 14.45 | 14.45 | 14.25 | 14.25 | 13 |
| 2025/08/14 | 14.4 | 14.4 | 14 | 14.35 | 80 |
| 2025/08/15 | 14.35 | 14.4 | 14 | 14.1 | 27 |
| 2025/08/18 | 14.1 | 14.15 | 14.05 | 14.05 | 13 |
| 2025/08/19 | 14.1 | 14.1 | 13.95 | 14.05 | 58 |
| 2025/08/20 | 14.05 | 14.05 | 13.85 | 14.05 | 28 |
| 2025/08/21 | 14.1 | 14.15 | 14.05 | 14.15 | 24 |
| 2025/08/22 | 14.15 | 14.35 | 14.1 | 14.2 | 20 |
| 2025/08/25 | 14.2 | 14.25 | 13.9 | 14.2 | 43 |
| 2025/08/26 | 14.2 | 14.25 | 14 | 14.1 | 34 |
| 2025/08/27 | 14.15 | 14.2 | 14 | 14.1 | 32 |
| 2025/08/28 | 14.15 | 15.5 | 14.15 | 15.5 | 105 |
| 2025/08/29 | 16.2 | 16.8 | 16 | 16.2 | 237 |
| 2025/09/01 | 15.75 | 15.85 | 14.6 | 14.6 | 104 |
| 2025/09/02 | 14.75 | 14.75 | 14.2 | 14.25 | 38 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14 | 49 |
| 2025/09/04 | 14.15 | 14.15 | 14 | 14 | 22 |
| 2025/09/05 | 14.3 | 15.25 | 14.3 | 14.85 | 131 |
| 2025/09/08 | 14.9 | 14.9 | 14.2 | 14.5 | 47 |
| 2025/09/09 | 14.7 | 14.7 | 14.3 | 14.3 | 21 |
| 2025/09/10 | 14.4 | 14.6 | 14.25 | 14.4 | 23 |
| 2025/09/11 | 14.5 | 15.1 | 14.45 | 14.5 | 30 |
| 2025/09/12 | 14.5 | 14.85 | 14.25 | 14.8 | 32 |
| 2025/09/15 | 14.5 | 14.6 | 14.3 | 14.3 | 30 |
| 2025/09/16 | 14.5 | 15.05 | 14.25 | 14.55 | 55 |
| 2025/09/17 | 14.5 | 14.6 | 14.15 | 14.35 | 36 |
| 2025/09/18 | 14.5 | 14.5 | 14.2 | 14.2 | 18 |
| 2025/09/19 | 14.5 | 14.5 | 14.1 | 14.1 | 18 |
| 2025/09/22 | 14.3 | 14.3 | 14.1 | 14.1 | 16 |
| 2025/09/23 | 14.45 | 14.45 | 14 | 14.25 | 28 |
| 2025/09/24 | 14.3 | 14.3 | 14.1 | 14.25 | 10 |
| 2025/09/25 | 14.8 | 14.8 | 14.15 | 14.15 | 23 |
| 2025/09/26 | 14.2 | 14.45 | 14 | 14.25 | 21 |
| 2025/09/30 | 14.2 | 14.2 | 14.05 | 14.1 | 9 |
| 2025/10/01 | 14 | 14.1 | 13.85 | 14 | 44 |
| 2025/10/02 | 14.05 | 14.1 | 13.9 | 13.95 | 18 |
| 2025/10/03 | 14.1 | 14.25 | 14 | 14.2 | 13 |
| 2025/10/07 | 14.25 | 14.9 | 14.25 | 14.3 | 15 |
| 2025/10/08 | 14 | 14 | 13.85 | 13.9 | 20 |
| 2025/10/09 | 13.85 | 13.85 | 13.25 | 13.25 | 48 |
| 2025/10/13 | 13.25 | 13.25 | 12.5 | 12.55 | 40 |
| 2025/10/14 | 12.6 | 13.05 | 12.6 | 12.8 | 33 |
| 2025/10/15 | 12.6 | 12.7 | 12.5 | 12.5 | 24 |
| 2025/10/16 | 12.5 | 12.5 | 12 | 12 | 65 |
| 2025/10/17 | 12 | 12.15 | 12 | 12.15 | 10 |
| 2025/10/20 | 12 | 12 | 11.95 | 11.95 | 5 |
| 2025/10/21 | 11.95 | 12.05 | 11.65 | 11.65 | 21 |
| 2025/10/22 | 11.6 | 11.75 | 11.2 | 11.3 | 49 |
| 2025/10/23 | 11.3 | 11.7 | 11.1 | 11.7 | 39 |
| 2025/10/27 | 11.5 | 11.7 | 11.4 | 11.65 | 7 |
| 2025/10/28 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/10/29 | 11.45 | 11.45 | 11.25 | 11.35 | 13 |
| 2025/10/30 | 11.1 | 11.4 | 11.1 | 11.3 | 10 |
| 2025/10/31 | 11.2 | 11.2 | 11.05 | 11.2 | 15 |
| 2025/11/03 | 11.2 | 11.2 | 10.95 | 11 | 12 |
| 2025/11/04 | 11 | 11.05 | 10.75 | 10.75 | 28 |
| 2025/11/05 | 10.8 | 10.8 | 10.4 | 10.4 | 24 |
| 2025/11/06 | 10.3 | 10.3 | 9.98 | 9.98 | 53 |
| 2025/11/07 | 9.98 | 10.1 | 9.9 | 9.98 | 50 |
| 2025/11/10 | 9.91 | 9.91 | 9.52 | 9.7 | 37 |
| 2025/11/11 | 9.6 | 9.6 | 9.55 | 9.6 | 22 |
| 2025/11/12 | 9.5 | 9.55 | 9.32 | 9.33 | 37 |
| 2025/11/13 | 9.4 | 10.25 | 9 | 10.25 | 124 |
| 2025/11/14 | 10.15 | 10.5 | 10 | 10.3 | 82 |
| 2025/11/17 | 10.25 | 10.25 | 9.84 | 10 | 33 |
| 2025/11/18 | 10.3 | 10.3 | 9.9 | 9.9 | 23 |
| 2025/11/19 | 10.05 | 10.05 | 9.51 | 10 | 19 |
| 2025/11/20 | 10 | 10.05 | 10 | 10 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠河-KY (8444) 股價走勢分析與操作建議 根據所提…
綠河-KY (8444) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,綠河-KY (8444) 在過去一段時間呈現顯著的下跌趨勢。從圖表中可觀察到,股價自 2025 年 5 月下旬開始,便一路從約 23 元附近逐步走低,並在 2025 年 6 月中旬跌破 18 元關卡。即使在 7 月份出現短暫的盤整,但整體向上動能不足,隨後在 9 月份再度展開下跌。值得注意的是,在 10 月下旬至 11 月初,股價更是加速下跌,並在 11 月初創下波段新低,約在 10 元附近。儘管近期(11 月中旬)股價出現了小幅反彈,但整體趨勢仍偏弱。因此,筆者判斷,未來數天至數週,綠河-KY 的股價趨勢預期將以盤整或小幅下跌為主,出現大幅上漲的機率不高。
此判斷的理由如下:
- 長期下跌趨勢確立:過去 90 天的圖表顯示,股價持續創低,未見明顯的反轉跡象。
- 移動平均線壓制:觀察 MA5(5 日移動平均線)與 MA20(20 日移動平均線),MA5 始終位於 MA20 下方,且兩條均線均呈現向下趨勢,顯示短期與中期趨勢均偏弱,對股價形成較強的壓制。在 11 月下旬,MA5 雖曾一度穿越 MA20,但隨後又再度向下,顯示反彈動能有限。
- 成交量配合度不高:在近期股價反彈時,成交量並未明顯放大,顯示市場追價意願不高,反彈力度不足以改變整體弱勢格局。
- 近期股價位置:截至 2025 年 11 月 20 日,股價已回測至 11 元附近,處於相對低檔,但整體均線結構仍不利多方。
基於上述分析,筆者嘗試提出綠河-KY 未來數週的目標價格區間為 9.5 元至 11.5 元。
綠河-KY (8444) 近 90 天 K 線圖與移動平均線觀察 觀察指標 狀態描述 影響判斷 整體趨勢 自 2025 年 5 月下旬起,股價呈現明顯的長期下跌走勢,期間偶有反彈,但未能有效扭轉頹勢,並在 11 月初創下波段新低。 偏空 MA5 與 MA20 MA5 絕大多數時間位於 MA20 下方,且兩均線均呈下降趨勢。近期 MA5 雖短暫穿越 MA20,但隨即又向下,顯示短期均線支撐力道不足。 空頭排列,上檔壓力 成交量 在股價下跌過程中,成交量波動不定。近期股價反彈時,成交量並未出現明顯的放大,顯示市場參與度不高,上漲動能疲弱。 反彈量能不足 近期股價表現 股價在 11 月初觸及低點後,出現小幅反彈,但未能突破前波反彈高點,且再次回落。 反彈無力,準備再次回測 操作建議
對於「綠河-KY (8444) 可以買嗎」的疑問,筆者認為目前不建議散戶投資人進行追買或加碼操作。原因如下:
- 風險偏高:從技術指標來看,該股票仍處於空頭趨勢,均線系統不利多方,且近期反彈量能不足,顯示上漲動力薄弱。此時介入,面臨較大的下跌風險。
- 等待明確止跌訊號:投資人應等待股價出現更明確的止跌訊號,例如股價能夠有效站穩某個支撐價位,並伴隨量能的明顯放大,同時均線系統出現扭轉跡象(如 MA5 向上穿越 MA20 並持續),方可考慮進場。
- 耐心等待:股價目前處於相對低檔,但低檔不代表不會更低。建議投資人保持耐心,觀察後續市場動態與公司基本面變化,尋找更佳的進場時機。
- 操作策略:對於已有部位的投資人,建議暫時觀望,並設定嚴格的停損點,以控制潛在虧損。若股價跌破 9.5 元,應考慮出場。若有短線操作的計畫,則需嚴格執行紀律,並隨時關注盤勢變化。
總結而言,綠河-KY (8444) 在近期(2025 年 11 月 20 日)的走勢顯示出較為疲弱的跡象,預計未來數天至數週將維持盤整或小幅下跌的趨勢,目標價格區間約在 9.5 元至 11.5 元。目前階段,建議散戶投資人暫時觀望,避免貿然買入,待出現更明確的止跌反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.26% | 16.04% | 74.64% | 1,290 |
| 2024/09/27 | 9.25% | 16.04% | 74.64% | 1,286 |
| 2024/10/04 | 9.28% | 16.02% | 74.64% | 1,286 |
| 2024/10/11 | 9.28% | 16.19% | 74.47% | 1,290 |
| 2024/10/18 | 9.28% | 16.2% | 74.47% | 1,290 |
| 2024/10/25 | 9.29% | 16.18% | 74.47% | 1,295 |
| 2024/11/01 | 9.29% | 16.19% | 74.47% | 1,295 |
| 2024/11/08 | 9.3% | 16.18% | 74.47% | 1,316 |
| 2024/11/15 | 9.21% | 16% | 74.73% | 1,316 |
| 2024/11/22 | 9.21% | 16% | 74.73% | 1,318 |
| 2024/11/29 | 9.22% | 15.99% | 74.73% | 1,321 |
| 2024/12/06 | 9.07% | 16.12% | 74.74% | 1,313 |
| 2024/12/13 | 9% | 16.18% | 74.75% | 1,317 |
| 2024/12/20 | 9.18% | 16% | 74.75% | 1,310 |
| 2024/12/27 | 8.98% | 16.2% | 74.76% | 1,321 |
| 2025/01/03 | 8.7% | 16.47% | 74.76% | 1,326 |
| 2025/01/10 | 9.62% | 16.5% | 73.81% | 2,160 |
| 2025/01/17 | 9.51% | 16.63% | 73.81% | 2,083 |
| 2025/01/22 | 9.68% | 16.43% | 73.81% | 2,071 |
| 2025/02/07 | 9.67% | 16.45% | 73.81% | 2,052 |
| 2025/02/14 | 9.53% | 16.58% | 73.81% | 2,030 |
| 2025/02/21 | 9.59% | 16.53% | 73.81% | 2,037 |
| 2025/02/27 | 9.58% | 16.55% | 73.81% | 1,994 |
| 2025/03/07 | 9.6% | 16.53% | 73.81% | 1,975 |
| 2025/03/14 | 9.55% | 16.57% | 73.81% | 1,943 |
| 2025/03/21 | 9.42% | 16.75% | 73.77% | 1,941 |
| 2025/03/28 | 9.32% | 16.84% | 73.77% | 1,933 |
| 2025/04/02 | 9.36% | 17.43% | 73.15% | 1,924 |
| 2025/04/11 | 9.3% | 17.52% | 73.1% | 1,902 |
| 2025/04/18 | 9.3% | 18.71% | 71.93% | 1,893 |
| 2025/04/25 | 9.13% | 17.24% | 73.57% | 1,882 |
| 2025/05/02 | 9.13% | 17.23% | 73.57% | 1,878 |
| 2025/05/09 | 9.06% | 17.28% | 73.57% | 1,881 |
| 2025/05/16 | 9.07% | 17.27% | 73.57% | 1,859 |
| 2025/05/23 | 9.06% | 17.3% | 73.57% | 1,854 |
| 2025/05/29 | 9.01% | 17.35% | 73.57% | 1,846 |
| 2025/06/06 | 8.98% | 17.38% | 73.57% | 1,841 |
| 2025/06/13 | 9.07% | 17.28% | 73.57% | 1,840 |
| 2025/06/20 | 9.32% | 17.03% | 73.57% | 1,843 |
| 2025/06/27 | 9.15% | 17.2% | 73.57% | 1,863 |
| 2025/07/04 | 8.99% | 16.46% | 74.48% | 1,848 |
| 2025/07/11 | 9.01% | 16.44% | 74.48% | 1,852 |
| 2025/07/18 | 9.03% | 16.43% | 74.48% | 1,835 |
| 2025/07/25 | 9.05% | 16.42% | 74.48% | 1,829 |
| 2025/08/01 | 9.05% | 16.39% | 74.48% | 1,824 |
| 2025/08/08 | 8.99% | 16.47% | 74.48% | 1,818 |
| 2025/08/15 | 8.87% | 16.57% | 74.48% | 1,804 |
| 2025/08/22 | 8.8% | 16.65% | 74.48% | 1,794 |
| 2025/08/29 | 8.84% | 16.62% | 74.48% | 1,808 |
| 2025/09/05 | 8.81% | 16.63% | 74.48% | 1,822 |
| 2025/09/12 | 8.91% | 16.53% | 74.48% | 1,821 |
| 2025/09/19 | 8.8% | 16.66% | 74.48% | 1,820 |
| 2025/09/26 | 8.76% | 16.68% | 74.48% | 1,819 |
| 2025/10/03 | 8.61% | 16.83% | 74.48% | 1,808 |
| 2025/10/09 | 8.63% | 16.83% | 74.48% | 1,811 |
| 2025/10/17 | 8.72% | 16.71% | 74.48% | 1,805 |
| 2025/10/23 | 8.73% | 16.7% | 74.48% | 1,799 |
| 2025/10/31 | 8.86% | 16.58% | 74.48% | 1,792 |
| 2025/11/07 | 8.93% | 16.51% | 74.48% | 1,785 |
| 2025/11/14 | 8.95% | 16.48% | 74.48% | 1,788 |
ANONYMOUS在2019/07/05 19:59
#8444
0