綠河-KY(8444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.62 | 9.62 | 9.55 | 9.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 20.75 | 21.85 | 20.5 | 20.5 | 36 |
| 2025/06/03 | 20.35 | 20.5 | 20.1 | 20.2 | 11 |
| 2025/06/04 | 20 | 20 | 19.4 | 19.5 | 28 |
| 2025/06/06 | 19 | 19.3 | 18.8 | 18.8 | 24 |
| 2025/06/09 | 18.4 | 18.55 | 18.35 | 18.5 | 24 |
| 2025/06/10 | 18.9 | 18.9 | 18.5 | 18.5 | 14 |
| 2025/06/11 | 18.5 | 18.5 | 17.8 | 17.8 | 44 |
| 2025/06/12 | 17.5 | 17.5 | 16.9 | 17.15 | 55 |
| 2025/06/13 | 17.15 | 17.15 | 16.7 | 17.1 | 16 |
| 2025/06/16 | 17.1 | 17.1 | 15.5 | 16 | 75 |
| 2025/06/17 | 16 | 16.7 | 15.8 | 16.25 | 40 |
| 2025/06/18 | 16.05 | 16.1 | 15.9 | 16 | 25 |
| 2025/06/19 | 15.6 | 15.7 | 14.9 | 15.1 | 45 |
| 2025/06/20 | 14.85 | 15 | 13.9 | 14.35 | 111 |
| 2025/06/23 | 14.35 | 14.75 | 14.05 | 14.05 | 33 |
| 2025/06/24 | 14.5 | 15.45 | 14.15 | 15.45 | 124 |
| 2025/06/25 | 15.9 | 15.9 | 14.9 | 15.35 | 57 |
| 2025/06/26 | 15.35 | 15.5 | 15.05 | 15.1 | 25 |
| 2025/06/27 | 14.65 | 14.85 | 14.45 | 14.85 | 43 |
| 2025/06/30 | 14.65 | 14.65 | 14.4 | 14.5 | 25 |
| 2025/07/01 | 14.5 | 14.95 | 14.4 | 14.75 | 22 |
| 2025/07/02 | 14.7 | 14.9 | 14.7 | 14.85 | 27 |
| 2025/07/03 | 14.8 | 14.9 | 14.8 | 14.85 | 16 |
| 2025/07/04 | 14.85 | 15.35 | 14.6 | 14.9 | 22 |
| 2025/07/07 | 15 | 15.15 | 14.35 | 14.35 | 27 |
| 2025/07/08 | 14.55 | 14.55 | 14.4 | 14.4 | 17 |
| 2025/07/09 | 14.45 | 14.9 | 14.45 | 14.9 | 16 |
| 2025/07/10 | 14.9 | 14.9 | 14.9 | 14.9 | 11 |
| 2025/07/11 | 14.9 | 15 | 14.8 | 15 | 10 |
| 2025/07/14 | 15 | 15 | 14.8 | 14.8 | 5 |
| 2025/07/16 | 14.75 | 14.8 | 14.5 | 14.8 | 20 |
| 2025/07/17 | 14.8 | 15.7 | 14.8 | 15.4 | 38 |
| 2025/07/18 | 14.95 | 15.15 | 14.5 | 15.15 | 22 |
| 2025/07/21 | 14.8 | 14.85 | 14.75 | 14.85 | 23 |
| 2025/07/22 | 14.85 | 15.3 | 14.75 | 15 | 45 |
| 2025/07/23 | 14.8 | 14.9 | 14.75 | 14.8 | 22 |
| 2025/07/24 | 14.45 | 15.15 | 14.4 | 15.15 | 35 |
| 2025/07/25 | 14.8 | 15.2 | 14.75 | 14.9 | 25 |
| 2025/07/28 | 14.9 | 15 | 14.85 | 14.85 | 15 |
| 2025/07/29 | 14.85 | 15.15 | 14.65 | 15.1 | 31 |
| 2025/07/30 | 15.1 | 15.1 | 15.1 | 15.1 | 9 |
| 2025/07/31 | 14.8 | 14.8 | 14.5 | 14.5 | 30 |
| 2025/08/01 | 14.5 | 14.8 | 14.5 | 14.8 | 11 |
| 2025/08/04 | 14.7 | 14.75 | 14.7 | 14.7 | 14 |
| 2025/08/05 | 14.75 | 14.95 | 14.6 | 14.6 | 19 |
| 2025/08/06 | 14.6 | 14.75 | 14.35 | 14.75 | 23 |
| 2025/08/07 | 14.5 | 14.5 | 14.1 | 14.2 | 30 |
| 2025/08/08 | 14.2 | 14.35 | 13.95 | 14.25 | 54 |
| 2025/08/11 | 14.3 | 14.4 | 14.25 | 14.25 | 20 |
| 2025/08/12 | 14 | 14.35 | 14 | 14.3 | 29 |
| 2025/08/13 | 14.45 | 14.45 | 14.25 | 14.25 | 13 |
| 2025/08/14 | 14.4 | 14.4 | 14 | 14.35 | 80 |
| 2025/08/15 | 14.35 | 14.4 | 14 | 14.1 | 27 |
| 2025/08/18 | 14.1 | 14.15 | 14.05 | 14.05 | 13 |
| 2025/08/19 | 14.1 | 14.1 | 13.95 | 14.05 | 58 |
| 2025/08/20 | 14.05 | 14.05 | 13.85 | 14.05 | 28 |
| 2025/08/21 | 14.1 | 14.15 | 14.05 | 14.15 | 24 |
| 2025/08/22 | 14.15 | 14.35 | 14.1 | 14.2 | 20 |
| 2025/08/25 | 14.2 | 14.25 | 13.9 | 14.2 | 43 |
| 2025/08/26 | 14.2 | 14.25 | 14 | 14.1 | 34 |
| 2025/08/27 | 14.15 | 14.2 | 14 | 14.1 | 32 |
| 2025/08/28 | 14.15 | 15.5 | 14.15 | 15.5 | 105 |
| 2025/08/29 | 16.2 | 16.8 | 16 | 16.2 | 237 |
| 2025/09/01 | 15.75 | 15.85 | 14.6 | 14.6 | 104 |
| 2025/09/02 | 14.75 | 14.75 | 14.2 | 14.25 | 38 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14 | 49 |
| 2025/09/04 | 14.15 | 14.15 | 14 | 14 | 22 |
| 2025/09/05 | 14.3 | 15.25 | 14.3 | 14.85 | 131 |
| 2025/09/08 | 14.9 | 14.9 | 14.2 | 14.5 | 47 |
| 2025/09/09 | 14.7 | 14.7 | 14.3 | 14.3 | 21 |
| 2025/09/10 | 14.4 | 14.6 | 14.25 | 14.4 | 23 |
| 2025/09/11 | 14.5 | 15.1 | 14.45 | 14.5 | 30 |
| 2025/09/12 | 14.5 | 14.85 | 14.25 | 14.8 | 32 |
| 2025/09/15 | 14.5 | 14.6 | 14.3 | 14.3 | 30 |
| 2025/09/16 | 14.5 | 15.05 | 14.25 | 14.55 | 55 |
| 2025/09/17 | 14.5 | 14.6 | 14.15 | 14.35 | 36 |
| 2025/09/18 | 14.5 | 14.5 | 14.2 | 14.2 | 18 |
| 2025/09/19 | 14.5 | 14.5 | 14.1 | 14.1 | 18 |
| 2025/09/22 | 14.3 | 14.3 | 14.1 | 14.1 | 16 |
| 2025/09/23 | 14.45 | 14.45 | 14 | 14.25 | 28 |
| 2025/09/24 | 14.3 | 14.3 | 14.1 | 14.25 | 10 |
| 2025/09/25 | 14.8 | 14.8 | 14.15 | 14.15 | 23 |
| 2025/09/26 | 14.2 | 14.45 | 14 | 14.25 | 21 |
| 2025/09/30 | 14.2 | 14.2 | 14.05 | 14.1 | 9 |
| 2025/10/01 | 14 | 14.1 | 13.85 | 14 | 44 |
| 2025/10/02 | 14.05 | 14.1 | 13.9 | 13.95 | 18 |
| 2025/10/03 | 14.1 | 14.25 | 14 | 14.2 | 13 |
| 2025/10/07 | 14.25 | 14.9 | 14.25 | 14.3 | 15 |
| 2025/10/08 | 14 | 14 | 13.85 | 13.9 | 20 |
| 2025/10/09 | 13.85 | 13.85 | 13.25 | 13.25 | 48 |
| 2025/10/13 | 13.25 | 13.25 | 12.5 | 12.55 | 40 |
| 2025/10/14 | 12.6 | 13.05 | 12.6 | 12.8 | 33 |
| 2025/10/15 | 12.6 | 12.7 | 12.5 | 12.5 | 24 |
| 2025/10/16 | 12.5 | 12.5 | 12 | 12 | 65 |
| 2025/10/17 | 12 | 12.15 | 12 | 12.15 | 10 |
| 2025/10/20 | 12 | 12 | 11.95 | 11.95 | 5 |
| 2025/10/21 | 11.95 | 12.05 | 11.65 | 11.65 | 21 |
| 2025/10/22 | 11.6 | 11.75 | 11.2 | 11.3 | 49 |
| 2025/10/23 | 11.3 | 11.7 | 11.1 | 11.7 | 39 |
| 2025/10/27 | 11.5 | 11.7 | 11.4 | 11.65 | 7 |
| 2025/10/28 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/10/29 | 11.45 | 11.45 | 11.25 | 11.35 | 13 |
| 2025/10/30 | 11.1 | 11.4 | 11.1 | 11.3 | 10 |
| 2025/10/31 | 11.2 | 11.2 | 11.05 | 11.2 | 15 |
| 2025/11/03 | 11.2 | 11.2 | 10.95 | 11 | 12 |
| 2025/11/04 | 11 | 11.05 | 10.75 | 10.75 | 28 |
| 2025/11/05 | 10.8 | 10.8 | 10.4 | 10.4 | 24 |
| 2025/11/06 | 10.3 | 10.3 | 9.98 | 9.98 | 53 |
| 2025/11/07 | 9.98 | 10.1 | 9.9 | 9.98 | 50 |
| 2025/11/10 | 9.91 | 9.91 | 9.52 | 9.7 | 37 |
| 2025/11/11 | 9.6 | 9.6 | 9.55 | 9.6 | 22 |
| 2025/11/12 | 9.5 | 9.55 | 9.32 | 9.33 | 37 |
| 2025/11/13 | 9.4 | 10.25 | 9 | 10.25 | 124 |
| 2025/11/14 | 10.15 | 10.5 | 10 | 10.3 | 82 |
| 2025/11/17 | 10.25 | 10.25 | 9.84 | 10 | 33 |
| 2025/11/18 | 10.3 | 10.3 | 9.9 | 9.9 | 23 |
| 2025/11/19 | 10.05 | 10.05 | 9.51 | 10 | 19 |
| 2025/11/20 | 10 | 10.05 | 10 | 10 | 11 |
| 2025/11/21 | 9.55 | 9.66 | 9.55 | 9.66 | 6 |
| 2025/11/24 | 9.62 | 9.62 | 9.55 | 9.55 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠河-KY (8444) 股價走勢分析 綜合分析綠河-KY…
綠河-KY (8444) 股價走勢分析
綜合分析綠河-KY (8444) 近90天的K線圖,觀察其股價、移動平均線(MA5、MA20)及成交量柱狀圖,可以判斷在未來數天至數週內,股價趨勢預計維持盤整偏弱格局,並存在下跌風險。此判斷主要基於以下幾點觀察:
圖表細節分析
- 股價趨勢: 從圖表中可見,綠河-KY (8444) 的股價在過去90天內呈現明顯的下跌趨勢,尤其是在2025年10月中旬之後,跌勢更加確立。近期(2025年11月下旬)股價雖然出現短暫的企穩跡象,但整體仍處於相對低檔,並未展現強勁的反彈動能。
- 移動平均線 (MA5, MA20):
- MA5 (短期移動平均線,綠色線): 在圖表後期,MA5線始終位於MA20線下方,顯示短期內股價的平均表現較弱。
- MA20 (長期移動平均線,黃色線): MA20線持續向下趨勢,儘管近期趨緩,但仍代表著長期的下行壓力。
- MA5 與 MA20 的關係: MA5持續在MA20下方運行,並且兩線之間並無明顯的黃金交叉跡象,顯示空頭排列依然存在,市場偏弱。
- 成交量:
- 在股價下跌的過程中,成交量呈現不規則的變化。
- 在2025年9月上旬出現一波較大的成交量,但未能成功推升股價,反而迎來一波下跌。
- 近期成交量相對較為平淡,缺乏明顯的增長來支持股價的有力反彈。
- 在近期股價小幅波動時,成交量並未顯著放大,這可能意味著市場參與者對當前價位持觀望態度,或是缺乏積極買盤的進場意願。
- 近期K線形態: 在2025年11月最後幾個交易日,股價圍繞著 MA5 和 MA20 附近進行窄幅震盪,但整體上影線和下影線的表現並不明顯,缺乏明確的多空方向指標。多數K線呈現實體較小,但價格未能突破 MA20 的壓制,並且有向 MA20 下方靠攏的跡象。
未來目標價格區間預測
基於上述分析,在沒有突發利好消息或市場整體環境出現劇烈改變的情況下,預計綠河-KY (8444) 在未來數天至數週的股價將可能在 9.5 元至 11.5 元 的區間內震盪,並有測試下緣的風險。若跌破 9.5 元,則可能進一步下探至 8 元附近。
操作建議:XX股票可以買嗎?
針對散戶投資人對於「綠河-KY (8444) 可以買嗎」的疑問,目前的分析顯示,暫時不建議積極介入買入。理由如下:
- 趨勢未扭轉: 股價仍處於下降通道,移動平均線呈現空頭排列,缺乏明顯的反彈跡象。
- 成交量不足: 近期成交量未能有效放大,顯示市場買盤意願薄弱,難以支撐股價上漲。
- 技術面壓力: MA20線仍對股價構成壓力,除非能夠有效站穩並穿越 MA20,否則上漲空間有限。
- 風險考量: 股價已處於相對低點,但若基本面無明顯改善,或市場情緒持續悲觀,仍有進一步下跌的可能。
建議:
- 空手者: 建議暫時觀望,待股價出現明確止跌信號,例如:股價有效站穩在 MA20 之上,並且 MA5 與 MA20 出現黃金交叉,伴隨成交量有效放大,再考慮分批布局。
- 已持有者: 若持股成本較高,且未出現有效的止損點,可考慮在反彈時減碼,降低持股風險。若有資金彈性,可將資金暫時移至其他更有潛力的標的。
總結重申
總體而言,綠河-KY (8444) 在2025年11月24日的技術走勢顯示,股價未來數天至數週預計將維持盤整偏弱格局,並存在下跌風險。預計未來目標價格區間在 9.5 元至 11.5 元 ,若跌破則有向 8 元附近下跌的可能。散戶投資人應暫時觀望,避免在此時盲目追價或介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.26% | 16.04% | 74.64% | 1,290 |
| 2024/09/27 | 9.25% | 16.04% | 74.64% | 1,286 |
| 2024/10/04 | 9.28% | 16.02% | 74.64% | 1,286 |
| 2024/10/11 | 9.28% | 16.19% | 74.47% | 1,290 |
| 2024/10/18 | 9.28% | 16.2% | 74.47% | 1,290 |
| 2024/10/25 | 9.29% | 16.18% | 74.47% | 1,295 |
| 2024/11/01 | 9.29% | 16.19% | 74.47% | 1,295 |
| 2024/11/08 | 9.3% | 16.18% | 74.47% | 1,316 |
| 2024/11/15 | 9.21% | 16% | 74.73% | 1,316 |
| 2024/11/22 | 9.21% | 16% | 74.73% | 1,318 |
| 2024/11/29 | 9.22% | 15.99% | 74.73% | 1,321 |
| 2024/12/06 | 9.07% | 16.12% | 74.74% | 1,313 |
| 2024/12/13 | 9% | 16.18% | 74.75% | 1,317 |
| 2024/12/20 | 9.18% | 16% | 74.75% | 1,310 |
| 2024/12/27 | 8.98% | 16.2% | 74.76% | 1,321 |
| 2025/01/03 | 8.7% | 16.47% | 74.76% | 1,326 |
| 2025/01/10 | 9.62% | 16.5% | 73.81% | 2,160 |
| 2025/01/17 | 9.51% | 16.63% | 73.81% | 2,083 |
| 2025/01/22 | 9.68% | 16.43% | 73.81% | 2,071 |
| 2025/02/07 | 9.67% | 16.45% | 73.81% | 2,052 |
| 2025/02/14 | 9.53% | 16.58% | 73.81% | 2,030 |
| 2025/02/21 | 9.59% | 16.53% | 73.81% | 2,037 |
| 2025/02/27 | 9.58% | 16.55% | 73.81% | 1,994 |
| 2025/03/07 | 9.6% | 16.53% | 73.81% | 1,975 |
| 2025/03/14 | 9.55% | 16.57% | 73.81% | 1,943 |
| 2025/03/21 | 9.42% | 16.75% | 73.77% | 1,941 |
| 2025/03/28 | 9.32% | 16.84% | 73.77% | 1,933 |
| 2025/04/02 | 9.36% | 17.43% | 73.15% | 1,924 |
| 2025/04/11 | 9.3% | 17.52% | 73.1% | 1,902 |
| 2025/04/18 | 9.3% | 18.71% | 71.93% | 1,893 |
| 2025/04/25 | 9.13% | 17.24% | 73.57% | 1,882 |
| 2025/05/02 | 9.13% | 17.23% | 73.57% | 1,878 |
| 2025/05/09 | 9.06% | 17.28% | 73.57% | 1,881 |
| 2025/05/16 | 9.07% | 17.27% | 73.57% | 1,859 |
| 2025/05/23 | 9.06% | 17.3% | 73.57% | 1,854 |
| 2025/05/29 | 9.01% | 17.35% | 73.57% | 1,846 |
| 2025/06/06 | 8.98% | 17.38% | 73.57% | 1,841 |
| 2025/06/13 | 9.07% | 17.28% | 73.57% | 1,840 |
| 2025/06/20 | 9.32% | 17.03% | 73.57% | 1,843 |
| 2025/06/27 | 9.15% | 17.2% | 73.57% | 1,863 |
| 2025/07/04 | 8.99% | 16.46% | 74.48% | 1,848 |
| 2025/07/11 | 9.01% | 16.44% | 74.48% | 1,852 |
| 2025/07/18 | 9.03% | 16.43% | 74.48% | 1,835 |
| 2025/07/25 | 9.05% | 16.42% | 74.48% | 1,829 |
| 2025/08/01 | 9.05% | 16.39% | 74.48% | 1,824 |
| 2025/08/08 | 8.99% | 16.47% | 74.48% | 1,818 |
| 2025/08/15 | 8.87% | 16.57% | 74.48% | 1,804 |
| 2025/08/22 | 8.8% | 16.65% | 74.48% | 1,794 |
| 2025/08/29 | 8.84% | 16.62% | 74.48% | 1,808 |
| 2025/09/05 | 8.81% | 16.63% | 74.48% | 1,822 |
| 2025/09/12 | 8.91% | 16.53% | 74.48% | 1,821 |
| 2025/09/19 | 8.8% | 16.66% | 74.48% | 1,820 |
| 2025/09/26 | 8.76% | 16.68% | 74.48% | 1,819 |
| 2025/10/03 | 8.61% | 16.83% | 74.48% | 1,808 |
| 2025/10/09 | 8.63% | 16.83% | 74.48% | 1,811 |
| 2025/10/17 | 8.72% | 16.71% | 74.48% | 1,805 |
| 2025/10/23 | 8.73% | 16.7% | 74.48% | 1,799 |
| 2025/10/31 | 8.86% | 16.58% | 74.48% | 1,792 |
| 2025/11/07 | 8.93% | 16.51% | 74.48% | 1,785 |
| 2025/11/14 | 8.95% | 16.48% | 74.48% | 1,788 |
ANONYMOUS在2019/07/05 19:59
#8444
0