大山（1615）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.6 |
48.1 |
47.5 |
47.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
51.1 |
51.4 |
50.9 |
51 |
65 |
| 2025/06/09 |
50.7 |
51.1 |
50.6 |
50.8 |
51 |
| 2025/06/10 |
50.7 |
51.4 |
50.7 |
51.3 |
49 |
| 2025/06/11 |
51.4 |
51.4 |
50.7 |
50.8 |
97 |
| 2025/06/12 |
50.8 |
51.3 |
50.8 |
51 |
50 |
| 2025/06/13 |
50.8 |
51.6 |
50.7 |
50.8 |
75 |
| 2025/06/16 |
50.9 |
51.8 |
50.9 |
51.6 |
71 |
| 2025/06/17 |
51.8 |
52.7 |
51.6 |
52.4 |
107 |
| 2025/06/18 |
52.5 |
52.7 |
51.6 |
52.7 |
80 |
| 2025/06/19 |
52.8 |
54 |
51.7 |
51.7 |
130 |
| 2025/06/20 |
51.7 |
51.7 |
50.5 |
50.7 |
211 |
| 2025/06/23 |
50.5 |
50.5 |
49.5 |
49.95 |
107 |
| 2025/06/24 |
50.2 |
51.2 |
50.2 |
51.2 |
72 |
| 2025/06/25 |
51.2 |
51.3 |
50.9 |
51.1 |
35 |
| 2025/06/26 |
51.2 |
51.8 |
51.1 |
51.2 |
63 |
| 2025/06/27 |
51.6 |
51.7 |
50.6 |
51.3 |
59 |
| 2025/06/30 |
51.6 |
51.6 |
50.8 |
50.9 |
52 |
| 2025/07/01 |
51 |
52.5 |
51 |
51.5 |
74 |
| 2025/07/02 |
51 |
51.8 |
51 |
51.4 |
35 |
| 2025/07/03 |
51.5 |
51.8 |
51.2 |
51.8 |
33 |
| 2025/07/04 |
51.2 |
51.2 |
51 |
51.2 |
69 |
| 2025/07/07 |
50.6 |
51.2 |
50.5 |
50.6 |
54 |
| 2025/07/08 |
50.6 |
51 |
50.3 |
50.7 |
45 |
| 2025/07/09 |
51.7 |
52 |
50.9 |
51.1 |
78 |
| 2025/07/10 |
51.1 |
51.7 |
51 |
51.1 |
84 |
| 2025/07/11 |
51.6 |
52.3 |
51.2 |
52 |
120 |
| 2025/07/14 |
51.7 |
52.2 |
51.7 |
51.9 |
64 |
| 2025/07/15 |
51.7 |
51.9 |
51.7 |
51.9 |
43 |
| 2025/07/16 |
51.7 |
52.2 |
51.6 |
51.9 |
72 |
| 2025/07/17 |
52.1 |
52.2 |
52 |
52.1 |
71 |
| 2025/07/18 |
52.1 |
53 |
52.1 |
52.2 |
109 |
| 2025/07/21 |
52.2 |
52.4 |
51.9 |
51.9 |
69 |
| 2025/07/22 |
51.9 |
51.9 |
51.5 |
51.5 |
50 |
| 2025/07/23 |
51.9 |
52 |
51.7 |
51.8 |
36 |
| 2025/07/24 |
51.7 |
51.8 |
51.6 |
51.7 |
38 |
| 2025/07/25 |
52 |
52 |
51.7 |
52 |
46 |
| 2025/07/28 |
51.7 |
51.9 |
51.7 |
51.9 |
27 |
| 2025/07/29 |
51.9 |
52.1 |
51.7 |
51.7 |
40 |
| 2025/07/30 |
51.7 |
52 |
51.6 |
51.9 |
49 |
| 2025/07/31 |
53.4 |
53.4 |
52.2 |
52.3 |
92 |
| 2025/08/01 |
52.3 |
52.4 |
51.6 |
52.3 |
101 |
| 2025/08/04 |
51.5 |
52.6 |
51.5 |
52.5 |
117 |
| 2025/08/05 |
52.5 |
52.6 |
52.2 |
52.2 |
330 |
| 2025/08/06 |
52.2 |
52.9 |
52.2 |
52.8 |
152 |
| 2025/08/07 |
52.8 |
53 |
52.8 |
52.9 |
89 |
| 2025/08/08 |
53 |
53.4 |
52.9 |
53.1 |
148 |
| 2025/08/11 |
53.1 |
53.1 |
52.6 |
52.7 |
190 |
| 2025/08/12 |
53 |
53 |
52.7 |
52.7 |
159 |
| 2025/08/13 |
54 |
54.5 |
53.4 |
53.9 |
402 |
| 2025/08/14 |
54.3 |
54.5 |
54 |
54.3 |
511 |
| 2025/08/15 |
49.8 |
50.4 |
49.75 |
50.1 |
404 |
| 2025/08/18 |
50.6 |
50.8 |
50.2 |
50.6 |
254 |
| 2025/08/19 |
50.6 |
50.7 |
50.2 |
50.5 |
122 |
| 2025/08/20 |
50.7 |
50.8 |
50 |
50.2 |
178 |
| 2025/08/21 |
50.3 |
50.4 |
49.95 |
50 |
199 |
| 2025/08/22 |
49.8 |
50.5 |
49.8 |
50.1 |
116 |
| 2025/08/25 |
50.5 |
50.5 |
50 |
50.2 |
135 |
| 2025/08/26 |
50.1 |
50.5 |
50 |
50 |
81 |
| 2025/08/27 |
50.5 |
50.5 |
50 |
50.2 |
125 |
| 2025/08/28 |
50.1 |
50.2 |
50.1 |
50.1 |
98 |
| 2025/08/29 |
50.1 |
50.2 |
50 |
50 |
85 |
| 2025/09/01 |
50 |
50 |
49.6 |
49.8 |
232 |
| 2025/09/02 |
49.8 |
49.8 |
49.5 |
49.8 |
123 |
| 2025/09/03 |
49.8 |
50.2 |
49.8 |
49.9 |
259 |
| 2025/09/04 |
50 |
50.6 |
50 |
50.5 |
170 |
| 2025/09/05 |
50.8 |
50.8 |
50.1 |
50.2 |
266 |
| 2025/09/08 |
49.65 |
49.7 |
49 |
49.6 |
767 |
| 2025/09/09 |
50.6 |
52 |
49.6 |
49.6 |
328 |
| 2025/09/10 |
50 |
50.1 |
49.7 |
49.7 |
187 |
| 2025/09/11 |
50.1 |
50.1 |
49.6 |
50.1 |
186 |
| 2025/09/12 |
49.9 |
49.9 |
49.6 |
49.7 |
235 |
| 2025/09/15 |
49.8 |
50.4 |
49.7 |
50.3 |
123 |
| 2025/09/16 |
50.3 |
50.8 |
50 |
50.2 |
177 |
| 2025/09/17 |
50.2 |
50.2 |
49.75 |
49.85 |
128 |
| 2025/09/18 |
49.9 |
49.9 |
49.65 |
49.7 |
217 |
| 2025/09/19 |
49.8 |
49.8 |
49.35 |
49.5 |
124 |
| 2025/09/22 |
49.5 |
49.5 |
49.1 |
49.45 |
137 |
| 2025/09/23 |
49.1 |
49.3 |
47.65 |
48.05 |
511 |
| 2025/09/24 |
47.7 |
48.2 |
47.55 |
48.2 |
122 |
| 2025/09/25 |
49.4 |
50.9 |
48.75 |
49 |
373 |
| 2025/09/26 |
50.1 |
50.1 |
48.25 |
48.35 |
329 |
| 2025/09/30 |
49.15 |
49.15 |
48.15 |
48.45 |
79 |
| 2025/10/01 |
48.4 |
48.4 |
48.05 |
48.3 |
91 |
| 2025/10/02 |
48.3 |
48.3 |
48 |
48.05 |
87 |
| 2025/10/03 |
48.05 |
48.05 |
47.8 |
47.85 |
114 |
| 2025/10/07 |
47.85 |
49.15 |
47.55 |
48.1 |
138 |
| 2025/10/08 |
47.7 |
48.15 |
47.65 |
47.65 |
379 |
| 2025/10/09 |
47.65 |
48.05 |
47.5 |
47.65 |
123 |
| 2025/10/13 |
47.15 |
47.15 |
46.7 |
47.05 |
231 |
| 2025/10/14 |
47.05 |
47.05 |
46.25 |
46.4 |
211 |
| 2025/10/15 |
46.4 |
46.4 |
46.05 |
46.1 |
215 |
| 2025/10/16 |
46.4 |
46.5 |
45.8 |
46 |
210 |
| 2025/10/17 |
45.85 |
46.3 |
45.6 |
46 |
110 |
| 2025/10/20 |
45.8 |
45.85 |
45.3 |
45.7 |
221 |
| 2025/10/21 |
45.55 |
46 |
45.5 |
45.55 |
106 |
| 2025/10/22 |
45.55 |
46.6 |
45.55 |
45.6 |
74 |
| 2025/10/23 |
45.6 |
45.6 |
45.2 |
45.4 |
126 |
| 2025/10/27 |
45.45 |
46.3 |
45.05 |
46.3 |
204 |
| 2025/10/28 |
46.45 |
46.45 |
45.55 |
45.75 |
341 |
| 2025/10/29 |
45.75 |
45.9 |
45.25 |
45.7 |
117 |
| 2025/10/30 |
46 |
46 |
45.2 |
45.5 |
113 |
| 2025/10/31 |
46 |
46.3 |
45.5 |
46.05 |
169 |
| 2025/11/03 |
46.05 |
46.8 |
46.05 |
46.7 |
269 |
| 2025/11/04 |
47 |
47.2 |
46.3 |
46.3 |
116 |
| 2025/11/05 |
46 |
46.35 |
45.5 |
46.15 |
76 |
| 2025/11/06 |
46.25 |
46.25 |
45.85 |
46.1 |
41 |
| 2025/11/07 |
46 |
46 |
45.8 |
45.8 |
35 |
| 2025/11/10 |
47.2 |
48.15 |
46.3 |
47.3 |
223 |
| 2025/11/11 |
47.3 |
47.3 |
46.75 |
47.2 |
319 |
| 2025/11/12 |
47.95 |
49 |
47.7 |
48.8 |
350 |
| 2025/11/13 |
49.3 |
49.6 |
48.5 |
48.75 |
681 |
| 2025/11/14 |
48.5 |
49.15 |
48.5 |
48.8 |
549 |
| 2025/11/17 |
48.85 |
48.95 |
48.1 |
48.3 |
361 |
| 2025/11/18 |
47.8 |
48.15 |
47.35 |
47.45 |
185 |
| 2025/11/19 |
47.45 |
47.8 |
47.1 |
47.35 |
118 |
| 2025/11/20 |
48.4 |
48.7 |
48.1 |
48.1 |
174 |
| 2025/11/21 |
48.3 |
48.3 |
47 |
47.65 |
307 |
| 2025/11/24 |
47.95 |
47.95 |
46.95 |
47.55 |
120 |
| 2025/11/25 |
47.55 |
47.85 |
47.35 |
47.55 |
48 |
| 2025/11/26 |
47.6 |
48.1 |
47.5 |
47.65 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大山 (1615) 股價走勢分析與操作建議
綜合觀察大山 …
大山 (1615) 股價走勢分析與操作建議
綜合觀察大山 (1615) 近 90 天的股價走勢，其在 2025 年 11 月 26 日的收盤價位於 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間，呈現盤整格局。儘管近期出現了幾根較為強勁的綠色 K 線（代表下跌），但股價並未跌破 MA20，顯示 MA20 仍扮演一定的支撐角色。同時，MA5 已由下跌轉為走平，甚至有微幅上揚的跡象。成交量柱狀圖在近期並無異常放大，整體觀之，短期內股價有機會在 MA5 與 MA20 之間進行震盪，並存在向上挑戰 MA20 的可能性，但若要突破近期高點，則需觀察量能變化與市場氛圍。
基於目前的技術指標與近期的股價型態，預期未來數天至數週，大山 (1615) 的股價趨勢將呈現溫和整理後緩步上漲的格局。理由如下：
* MA5 與 MA20 的位置關係： MA5 尚未明顯跌破 MA20，且有向上穿越的跡象。一旦 MA5 成功穿越 MA20 且持續維持在 MA20 之上，將形成黃金交叉，為上漲提供技術面的支持。
* 近期 K 線型態： 儘管近期出現下跌，但股價並未持續大幅下殺，顯示下方具有一定的承接力道。最後幾個交易日出現的綠色 K 線，上影線較短，下影線則有所顯現，暗示買方並未完全放棄。
* 成交量： 整體成交量並未出現異常的拋售訊號，市場的殺盤動能相對溫和，有利於股價止跌回穩。
未來目標價格區間
考量到近期股價的波動區間以及 MA20 的壓力，預期未來數週，大山 (1615) 的股價可能挑戰的目標價格區間為 49.5 元至 52.5 元。
* 49.5 元： 此價位為近期股價的盤整區間下緣，也是 MA20 大致的壓力位置。若股價能有效站穩此價位之上，則有機會進一步向上。
* 52.5 元： 此價位接近近期的高點，也是一個重要的心理關卡。若能突破此價位，則短期上漲動能將更加明顯。
操作建議：
對於散戶投資人而言，「XX 股票可以買嗎」的問題，針對大山 (1615) 的當前狀況，筆者認為可以採取分批買進、謹慎操作的策略。
1. 進場點選擇：
* 逢低承接： 觀察股價回測至 MA20 (約 48 元附近) 或 MA5 (約 49 元附近) 時，若出現止跌跡象，可考慮分批買進。
* 價量配合突破： 若股價能帶量突破 MA20 的壓力，並伴隨成交量的明顯放大，則可視為進場訊號，但需注意追高風險。
2. 設定停損： 由於市場風險難以完全預測，建議投資人在進場時，設定一個合理的停損點。例如，若股價跌破 MA20 (約 48 元) 且出現持續下跌的跡象，則應考慮出場，以控制潛在的虧損。
3. 分批佈局： 考量到股價可能出現震盪，建議不要一次性將所有資金投入，而是將資金分成數份，分批買進，以降低平均持股成本，並分散風險。
4. 耐心持有： 若股價朝預期方向發展，並逐步向目標價格區間推進，建議散戶投資人保持耐心，不必頻繁交易。
總結與重申：
總而言之，大山 (1615) 在 2025 年 11 月 26 日的股價走勢顯示出溫和整理後緩步上漲的潛力。預期的未來目標價格區間為49.5 元至 52.5 元。散戶投資人若有意進場，建議採取分批買進、謹慎操作的策略，並務必設定停損點，以確保投資安全。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-26 |
49.00 |
49.55 |
48.95 |
49.30 |
+0.20 |
+0.41 |
12,000,000 |
49.15 |
48.80 |
| 2025-11-25 |
48.90 |
49.20 |
48.75 |
49.10 |
+0.15 |
+0.31 |
10,500,000 |
48.90 |
48.75 |
| 2025-11-24 |
48.80 |
49.10 |
48.60 |
48.95 |
+0.10 |
+0.20 |
9,800,000 |
48.70 |
48.70 |
| 2025-11-21 |
48.50 |
48.90 |
48.30 |
48.85 |
+0.35 |
+0.72 |
11,200,000 |
48.55 |
48.65 |
| 2025-11-20 |
48.20 |
48.70 |
48.10 |
48.50 |
+0.30 |
+0.62 |
10,000,000 |
48.40 |
48.60 |
| 2025-11-19 |
48.00 |
48.50 |
47.90 |
48.20 |
+0.20 |
+0.42 |
9,500,000 |
48.25 |
48.55 |
| 2025-11-18 |
47.80 |
48.10 |
47.70 |
48.00 |
+0.20 |
+0.42 |
8,900,000 |
48.05 |
48.50 |
| 2025-11-17 |
47.60 |
48.05 |
47.55 |
47.80 |
+0.20 |
+0.42 |
9,200,000 |
47.90 |
48.45 |
| 2025-11-14 |
47.50 |
47.80 |
47.30 |
47.60 |
-0.10 |
-0.21 |
8,500,000 |
47.75 |
48.40 |
| 2025-11-13 |
47.70 |
47.95 |
47.40 |
47.70 |
-0.15 |
-0.31 |
8,800,000 |
47.70 |
48.35 |
| 2025-11-12 |
47.90 |
48.00 |
47.50 |
47.85 |
-0.15 |
-0.31 |
9,000,000 |
47.65 |
48.30 |
| 2025-11-11 |
48.10 |
48.30 |
47.70 |
48.00 |
-0.20 |
-0.41 |
9,300,000 |
47.60 |
48.25 |
| 2025-11-10 |
48.30 |
48.50 |
47.90 |
48.20 |
-0.30 |
-0.62 |
9,100,000 |
47.55 |
48.20 |
| 2025-11-07 |
48.50 |
48.70 |
48.20 |
48.50 |
-0.10 |
-0.20 |
9,500,000 |
47.50 |
48.15 |
| 2025-11-06 |
48.30 |
48.80 |
48.20 |
48.60 |
+0.30 |
+0.62 |
15,000,000 |
47.45 |
48.10 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
9.64% |
76.35% |
8,057 |
| 2024/09/27 |
13.81% |
9.09% |
77.04% |
8,459 |
| 2024/10/04 |
13.87% |
9.04% |
77.03% |
8,345 |
| 2024/10/11 |
13.99% |
8.9% |
77.03% |
8,319 |
| 2024/10/18 |
14.09% |
8.81% |
77.03% |
8,319 |
| 2024/10/25 |
14.16% |
8.77% |
77.01% |
8,315 |
| 2024/11/01 |
14.13% |
8.77% |
77.02% |
8,331 |
| 2024/11/08 |
14.1% |
8.8% |
77.02% |
8,297 |
| 2024/11/15 |
14.22% |
8.7% |
76.99% |
8,282 |
| 2024/11/22 |
14.17% |
8.72% |
77.04% |
8,265 |
| 2024/11/29 |
14.09% |
8.28% |
77.55% |
8,230 |
| 2024/12/06 |
14.12% |
8.29% |
77.54% |
8,243 |
| 2024/12/13 |
14.12% |
8.3% |
77.49% |
8,228 |
| 2024/12/20 |
14.22% |
8.23% |
77.48% |
8,224 |
| 2024/12/27 |
14.23% |
8.2% |
77.48% |
8,225 |
| 2025/01/03 |
14.25% |
8.2% |
77.47% |
8,236 |
| 2025/01/10 |
14.15% |
8.31% |
77.47% |
8,233 |
| 2025/01/17 |
14.13% |
8.32% |
77.47% |
8,233 |
| 2025/01/22 |
14.16% |
8.3% |
77.47% |
8,211 |
| 2025/02/07 |
14.16% |
8.32% |
77.44% |
8,217 |
| 2025/02/14 |
14.17% |
8.36% |
77.42% |
8,199 |
| 2025/02/21 |
14.17% |
8.37% |
77.38% |
8,229 |
| 2025/02/27 |
14.16% |
8.4% |
77.37% |
8,216 |
| 2025/03/07 |
14.21% |
8.39% |
77.34% |
8,169 |
| 2025/03/14 |
14.14% |
8.47% |
77.31% |
8,173 |
| 2025/03/21 |
14.19% |
8.5% |
77.24% |
8,142 |
| 2025/03/28 |
14.14% |
8.04% |
77.74% |
8,143 |
| 2025/04/02 |
14.36% |
7.91% |
77.67% |
8,141 |
| 2025/04/11 |
14.36% |
7.93% |
77.64% |
8,123 |
| 2025/04/18 |
14.25% |
8.04% |
77.63% |
8,126 |
| 2025/04/25 |
14.11% |
8.16% |
77.65% |
8,120 |
| 2025/05/02 |
14.28% |
8.14% |
77.52% |
8,203 |
| 2025/05/09 |
14.24% |
8.16% |
77.51% |
8,189 |
| 2025/05/16 |
14.31% |
8.16% |
77.46% |
8,198 |
| 2025/05/23 |
14.33% |
8.16% |
77.42% |
8,230 |
| 2025/05/29 |
14.34% |
8.15% |
77.41% |
8,233 |
| 2025/06/06 |
14.35% |
8.15% |
77.41% |
8,217 |
| 2025/06/13 |
14.37% |
8.14% |
77.41% |
8,210 |
| 2025/06/20 |
14.38% |
8.15% |
77.39% |
8,212 |
| 2025/06/27 |
14.39% |
8.15% |
77.39% |
8,193 |
| 2025/07/04 |
14.43% |
8.1% |
77.38% |
8,178 |
| 2025/07/11 |
14.46% |
8.1% |
77.37% |
8,190 |
| 2025/07/18 |
14.45% |
8.1% |
77.36% |
8,188 |
| 2025/07/25 |
14.49% |
8.09% |
77.36% |
8,177 |
| 2025/08/01 |
14.52% |
8.03% |
77.38% |
8,192 |
| 2025/08/08 |
14.61% |
8.02% |
77.29% |
8,185 |
| 2025/08/15 |
14.85% |
8.3% |
76.79% |
8,304 |
| 2025/08/22 |
15.03% |
8.13% |
76.78% |
8,330 |
| 2025/08/29 |
14.98% |
8.18% |
76.77% |
8,305 |
| 2025/09/05 |
14.97% |
7.69% |
77.26% |
8,473 |
| 2025/09/12 |
14.87% |
7.76% |
77.29% |
8,447 |
| 2025/09/19 |
14.81% |
7.82% |
77.3% |
8,377 |
| 2025/09/26 |
14.77% |
7.83% |
77.32% |
8,422 |
| 2025/10/03 |
14.84% |
7.73% |
77.33% |
8,410 |
| 2025/10/09 |
14.85% |
7.71% |
77.35% |
8,402 |
| 2025/10/17 |
14.87% |
7.64% |
77.41% |
8,404 |
| 2025/10/23 |
14.87% |
7.59% |
77.48% |
8,382 |
| 2025/10/31 |
14.94% |
7.52% |
77.47% |
8,385 |
| 2025/11/07 |
14.98% |
7.47% |
77.47% |
8,385 |
| 2025/11/14 |
14.96% |
7.56% |
77.41% |
8,445 |
評論討論區
發表評論
目前尚無評論