大山(1615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.95 | 49 | 47.7 | 48.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 52.4 | 52.4 | 52 | 52 | 86 |
| 2025/05/23 | 52.8 | 52.8 | 52.1 | 52.3 | 105 |
| 2025/05/26 | 52.3 | 52.7 | 52.3 | 52.6 | 82 |
| 2025/05/27 | 52.6 | 52.9 | 52.1 | 52.3 | 90 |
| 2025/05/28 | 52.2 | 52.2 | 51.9 | 52.2 | 58 |
| 2025/05/29 | 52.1 | 52.3 | 51.6 | 52.3 | 83 |
| 2025/06/02 | 51.7 | 51.7 | 50.2 | 50.7 | 122 |
| 2025/06/03 | 50.7 | 51.3 | 50.7 | 51 | 56 |
| 2025/06/04 | 51.2 | 51.7 | 51.1 | 51.3 | 108 |
| 2025/06/05 | 51.3 | 51.6 | 51.3 | 51.4 | 31 |
| 2025/06/06 | 51.1 | 51.4 | 50.9 | 51 | 65 |
| 2025/06/09 | 50.7 | 51.1 | 50.6 | 50.8 | 51 |
| 2025/06/10 | 50.7 | 51.4 | 50.7 | 51.3 | 49 |
| 2025/06/11 | 51.4 | 51.4 | 50.7 | 50.8 | 97 |
| 2025/06/12 | 50.8 | 51.3 | 50.8 | 51 | 50 |
| 2025/06/13 | 50.8 | 51.6 | 50.7 | 50.8 | 75 |
| 2025/06/16 | 50.9 | 51.8 | 50.9 | 51.6 | 71 |
| 2025/06/17 | 51.8 | 52.7 | 51.6 | 52.4 | 107 |
| 2025/06/18 | 52.5 | 52.7 | 51.6 | 52.7 | 80 |
| 2025/06/19 | 52.8 | 54 | 51.7 | 51.7 | 130 |
| 2025/06/20 | 51.7 | 51.7 | 50.5 | 50.7 | 211 |
| 2025/06/23 | 50.5 | 50.5 | 49.5 | 49.95 | 107 |
| 2025/06/24 | 50.2 | 51.2 | 50.2 | 51.2 | 72 |
| 2025/06/25 | 51.2 | 51.3 | 50.9 | 51.1 | 35 |
| 2025/06/26 | 51.2 | 51.8 | 51.1 | 51.2 | 63 |
| 2025/06/27 | 51.6 | 51.7 | 50.6 | 51.3 | 59 |
| 2025/06/30 | 51.6 | 51.6 | 50.8 | 50.9 | 52 |
| 2025/07/01 | 51 | 52.5 | 51 | 51.5 | 74 |
| 2025/07/02 | 51 | 51.8 | 51 | 51.4 | 35 |
| 2025/07/03 | 51.5 | 51.8 | 51.2 | 51.8 | 33 |
| 2025/07/04 | 51.2 | 51.2 | 51 | 51.2 | 69 |
| 2025/07/07 | 50.6 | 51.2 | 50.5 | 50.6 | 54 |
| 2025/07/08 | 50.6 | 51 | 50.3 | 50.7 | 45 |
| 2025/07/09 | 51.7 | 52 | 50.9 | 51.1 | 78 |
| 2025/07/10 | 51.1 | 51.7 | 51 | 51.1 | 84 |
| 2025/07/11 | 51.6 | 52.3 | 51.2 | 52 | 120 |
| 2025/07/14 | 51.7 | 52.2 | 51.7 | 51.9 | 64 |
| 2025/07/15 | 51.7 | 51.9 | 51.7 | 51.9 | 43 |
| 2025/07/16 | 51.7 | 52.2 | 51.6 | 51.9 | 72 |
| 2025/07/17 | 52.1 | 52.2 | 52 | 52.1 | 71 |
| 2025/07/18 | 52.1 | 53 | 52.1 | 52.2 | 109 |
| 2025/07/21 | 52.2 | 52.4 | 51.9 | 51.9 | 69 |
| 2025/07/22 | 51.9 | 51.9 | 51.5 | 51.5 | 50 |
| 2025/07/23 | 51.9 | 52 | 51.7 | 51.8 | 36 |
| 2025/07/24 | 51.7 | 51.8 | 51.6 | 51.7 | 38 |
| 2025/07/25 | 52 | 52 | 51.7 | 52 | 46 |
| 2025/07/28 | 51.7 | 51.9 | 51.7 | 51.9 | 27 |
| 2025/07/29 | 51.9 | 52.1 | 51.7 | 51.7 | 40 |
| 2025/07/30 | 51.7 | 52 | 51.6 | 51.9 | 49 |
| 2025/07/31 | 53.4 | 53.4 | 52.2 | 52.3 | 92 |
| 2025/08/01 | 52.3 | 52.4 | 51.6 | 52.3 | 101 |
| 2025/08/04 | 51.5 | 52.6 | 51.5 | 52.5 | 117 |
| 2025/08/05 | 52.5 | 52.6 | 52.2 | 52.2 | 330 |
| 2025/08/06 | 52.2 | 52.9 | 52.2 | 52.8 | 152 |
| 2025/08/07 | 52.8 | 53 | 52.8 | 52.9 | 89 |
| 2025/08/08 | 53 | 53.4 | 52.9 | 53.1 | 148 |
| 2025/08/11 | 53.1 | 53.1 | 52.6 | 52.7 | 190 |
| 2025/08/12 | 53 | 53 | 52.7 | 52.7 | 159 |
| 2025/08/13 | 54 | 54.5 | 53.4 | 53.9 | 402 |
| 2025/08/14 | 54.3 | 54.5 | 54 | 54.3 | 511 |
| 2025/08/15 | 49.8 | 50.4 | 49.75 | 50.1 | 404 |
| 2025/08/18 | 50.6 | 50.8 | 50.2 | 50.6 | 254 |
| 2025/08/19 | 50.6 | 50.7 | 50.2 | 50.5 | 122 |
| 2025/08/20 | 50.7 | 50.8 | 50 | 50.2 | 178 |
| 2025/08/21 | 50.3 | 50.4 | 49.95 | 50 | 199 |
| 2025/08/22 | 49.8 | 50.5 | 49.8 | 50.1 | 116 |
| 2025/08/25 | 50.5 | 50.5 | 50 | 50.2 | 135 |
| 2025/08/26 | 50.1 | 50.5 | 50 | 50 | 81 |
| 2025/08/27 | 50.5 | 50.5 | 50 | 50.2 | 125 |
| 2025/08/28 | 50.1 | 50.2 | 50.1 | 50.1 | 98 |
| 2025/08/29 | 50.1 | 50.2 | 50 | 50 | 85 |
| 2025/09/01 | 50 | 50 | 49.6 | 49.8 | 232 |
| 2025/09/02 | 49.8 | 49.8 | 49.5 | 49.8 | 123 |
| 2025/09/03 | 49.8 | 50.2 | 49.8 | 49.9 | 259 |
| 2025/09/04 | 50 | 50.6 | 50 | 50.5 | 170 |
| 2025/09/05 | 50.8 | 50.8 | 50.1 | 50.2 | 266 |
| 2025/09/08 | 49.65 | 49.7 | 49 | 49.6 | 767 |
| 2025/09/09 | 50.6 | 52 | 49.6 | 49.6 | 328 |
| 2025/09/10 | 50 | 50.1 | 49.7 | 49.7 | 187 |
| 2025/09/11 | 50.1 | 50.1 | 49.6 | 50.1 | 186 |
| 2025/09/12 | 49.9 | 49.9 | 49.6 | 49.7 | 235 |
| 2025/09/15 | 49.8 | 50.4 | 49.7 | 50.3 | 123 |
| 2025/09/16 | 50.3 | 50.8 | 50 | 50.2 | 177 |
| 2025/09/17 | 50.2 | 50.2 | 49.75 | 49.85 | 128 |
| 2025/09/18 | 49.9 | 49.9 | 49.65 | 49.7 | 217 |
| 2025/09/19 | 49.8 | 49.8 | 49.35 | 49.5 | 124 |
| 2025/09/22 | 49.5 | 49.5 | 49.1 | 49.45 | 137 |
| 2025/09/23 | 49.1 | 49.3 | 47.65 | 48.05 | 511 |
| 2025/09/24 | 47.7 | 48.2 | 47.55 | 48.2 | 122 |
| 2025/09/25 | 49.4 | 50.9 | 48.75 | 49 | 373 |
| 2025/09/26 | 50.1 | 50.1 | 48.25 | 48.35 | 329 |
| 2025/09/30 | 49.15 | 49.15 | 48.15 | 48.45 | 79 |
| 2025/10/01 | 48.4 | 48.4 | 48.05 | 48.3 | 91 |
| 2025/10/02 | 48.3 | 48.3 | 48 | 48.05 | 87 |
| 2025/10/03 | 48.05 | 48.05 | 47.8 | 47.85 | 114 |
| 2025/10/07 | 47.85 | 49.15 | 47.55 | 48.1 | 138 |
| 2025/10/08 | 47.7 | 48.15 | 47.65 | 47.65 | 379 |
| 2025/10/09 | 47.65 | 48.05 | 47.5 | 47.65 | 123 |
| 2025/10/13 | 47.15 | 47.15 | 46.7 | 47.05 | 231 |
| 2025/10/14 | 47.05 | 47.05 | 46.25 | 46.4 | 211 |
| 2025/10/15 | 46.4 | 46.4 | 46.05 | 46.1 | 215 |
| 2025/10/16 | 46.4 | 46.5 | 45.8 | 46 | 210 |
| 2025/10/17 | 45.85 | 46.3 | 45.6 | 46 | 110 |
| 2025/10/20 | 45.8 | 45.85 | 45.3 | 45.7 | 221 |
| 2025/10/21 | 45.55 | 46 | 45.5 | 45.55 | 106 |
| 2025/10/22 | 45.55 | 46.6 | 45.55 | 45.6 | 74 |
| 2025/10/23 | 45.6 | 45.6 | 45.2 | 45.4 | 126 |
| 2025/10/27 | 45.45 | 46.3 | 45.05 | 46.3 | 204 |
| 2025/10/28 | 46.45 | 46.45 | 45.55 | 45.75 | 341 |
| 2025/10/29 | 45.75 | 45.9 | 45.25 | 45.7 | 117 |
| 2025/10/30 | 46 | 46 | 45.2 | 45.5 | 113 |
| 2025/10/31 | 46 | 46.3 | 45.5 | 46.05 | 169 |
| 2025/11/03 | 46.05 | 46.8 | 46.05 | 46.7 | 269 |
| 2025/11/04 | 47 | 47.2 | 46.3 | 46.3 | 116 |
| 2025/11/05 | 46 | 46.35 | 45.5 | 46.15 | 76 |
| 2025/11/06 | 46.25 | 46.25 | 45.85 | 46.1 | 41 |
| 2025/11/07 | 46 | 46 | 45.8 | 45.8 | 35 |
| 2025/11/10 | 47.2 | 48.15 | 46.3 | 47.3 | 223 |
| 2025/11/11 | 47.3 | 47.3 | 46.75 | 47.2 | 319 |
| 2025/11/12 | 47.95 | 49 | 47.7 | 48.8 | 350 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大山 (1615) 股價走勢分析與預測 根據所提供的 90…
大山 (1615) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,分析顯示大山 (1615) 在未來數天至數週內,有傾向於止跌回升,展現溫和上漲的趨勢。
此判斷基於以下幾點觀察:
- 近期股價觸底反彈跡象: 在 2025 年 10 月下旬,股價似乎觸及了近期低點,並開始出現止跌企穩的現象。多根綠色 K 線(下跌)之後,出現了紅色 K 線(上漲),且價格重心有向上移動的跡象。
- 短期均線(MA5)與長期均線(MA20)的關係: MA5(淺綠色線)在近期呈現出向上彎曲的趨勢,並逐漸收斂靠近 MA20(黃色線)。雖然 MA20 仍處於下降趨勢,但 MA5 的上揚預示著短期動能正在增強,有機會突破 MA20 的壓制,形成金叉,這通常被視為上漲的信號。
- 成交量變化: 觀察成交量柱狀圖,在股價觸底反彈的階段,成交量出現了明顯的放大。特別是最近幾天,成交量柱明顯高於前期的平均水平,這顯示市場對該價位的買盤興趣正在增加,為股價上漲提供了動力。
- 歷史走勢對比: 回顧圖表可見,在過去幾波的下跌過程中,股價在跌破 MA20 後持續下探。然而,本次股價在跌破 MA20 後,雖然經歷了一段時間的盤整和下跌,但近期 MA5 的快速回升和成交量的配合,似乎正在扭轉下跌趨勢。
未來目標價格區間
綜合以上分析,預計大山 (1615) 在未來數天至數週內,股價有機會挑戰並突破 51.5 元的關卡。若能有效站穩,並受市場資金青睞,則有機會進一步上探至 52.5 元至 53.5 元的價格區間。此預測考慮了近期反彈的動能、均線關係的潛在轉變以及成交量的配合。
操作建議
針對散戶投資人,對於「大山 (1615) 可以買嗎」的疑問,目前的狀況可以視為一個伺機佈局的時點。
具體操作建議如下:
- 分批買入: 由於股價處於反彈初期,且尚未完全擺脫前期的下降壓力,建議採取分批買入的策略。可以先以較小的資金介入,觀察後續走勢。
- 設定停損點: 務必設定合理的停損點。若股價未能如預期般反彈,反而再次跌破近期低點,或者 MA5 再次下穿 MA20,則應及時出場,避免更大的損失。建議將停損點設定在 50 元以下。
- 關注均線交叉: 持續關注 MA5 與 MA20 的交叉情況。若出現明確的金叉(MA5 向上穿越 MA20),則可視為加碼的信號。
- 觀察成交量: 持續關注成交量是否能維持在較高的水平,並伴隨股價的上漲。這將是多頭力道持續的關鍵。
- 避免追高: 如果股價出現快速拉升,建議謹慎操作,避免追高。可以在回檔時尋找買入機會。
- 風險控管: 由於股市存在不確定性,任何投資都伴隨風險。建議投資人根據自身的風險承受能力和資金狀況進行決策。
總結而言,大山 (1615) 目前呈現出止跌回升的跡象,預計在未來數天至數週內,股價有機會溫和上漲,目標價格區間為 52.5 元至 53.5 元。散戶投資人可以考慮分批佈局,並嚴格執行停損策略,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.92% | 9.64% | 76.35% | 8,057 |
| 2024/09/27 | 13.81% | 9.09% | 77.04% | 8,459 |
| 2024/10/04 | 13.87% | 9.04% | 77.03% | 8,345 |
| 2024/10/11 | 13.99% | 8.9% | 77.03% | 8,319 |
| 2024/10/18 | 14.09% | 8.81% | 77.03% | 8,319 |
| 2024/10/25 | 14.16% | 8.77% | 77.01% | 8,315 |
| 2024/11/01 | 14.13% | 8.77% | 77.02% | 8,331 |
| 2024/11/08 | 14.1% | 8.8% | 77.02% | 8,297 |
| 2024/11/15 | 14.22% | 8.7% | 76.99% | 8,282 |
| 2024/11/22 | 14.17% | 8.72% | 77.04% | 8,265 |
| 2024/11/29 | 14.09% | 8.28% | 77.55% | 8,230 |
| 2024/12/06 | 14.12% | 8.29% | 77.54% | 8,243 |
| 2024/12/13 | 14.12% | 8.3% | 77.49% | 8,228 |
| 2024/12/20 | 14.22% | 8.23% | 77.48% | 8,224 |
| 2024/12/27 | 14.23% | 8.2% | 77.48% | 8,225 |
| 2025/01/03 | 14.25% | 8.2% | 77.47% | 8,236 |
| 2025/01/10 | 14.15% | 8.31% | 77.47% | 8,233 |
| 2025/01/17 | 14.13% | 8.32% | 77.47% | 8,233 |
| 2025/01/22 | 14.16% | 8.3% | 77.47% | 8,211 |
| 2025/02/07 | 14.16% | 8.32% | 77.44% | 8,217 |
| 2025/02/14 | 14.17% | 8.36% | 77.42% | 8,199 |
| 2025/02/21 | 14.17% | 8.37% | 77.38% | 8,229 |
| 2025/02/27 | 14.16% | 8.4% | 77.37% | 8,216 |
| 2025/03/07 | 14.21% | 8.39% | 77.34% | 8,169 |
| 2025/03/14 | 14.14% | 8.47% | 77.31% | 8,173 |
| 2025/03/21 | 14.19% | 8.5% | 77.24% | 8,142 |
| 2025/03/28 | 14.14% | 8.04% | 77.74% | 8,143 |
| 2025/04/02 | 14.36% | 7.91% | 77.67% | 8,141 |
| 2025/04/11 | 14.36% | 7.93% | 77.64% | 8,123 |
| 2025/04/18 | 14.25% | 8.04% | 77.63% | 8,126 |
| 2025/04/25 | 14.11% | 8.16% | 77.65% | 8,120 |
| 2025/05/02 | 14.28% | 8.14% | 77.52% | 8,203 |
| 2025/05/09 | 14.24% | 8.16% | 77.51% | 8,189 |
| 2025/05/16 | 14.31% | 8.16% | 77.46% | 8,198 |
| 2025/05/23 | 14.33% | 8.16% | 77.42% | 8,230 |
| 2025/05/29 | 14.34% | 8.15% | 77.41% | 8,233 |
| 2025/06/06 | 14.35% | 8.15% | 77.41% | 8,217 |
| 2025/06/13 | 14.37% | 8.14% | 77.41% | 8,210 |
| 2025/06/20 | 14.38% | 8.15% | 77.39% | 8,212 |
| 2025/06/27 | 14.39% | 8.15% | 77.39% | 8,193 |
| 2025/07/04 | 14.43% | 8.1% | 77.38% | 8,178 |
| 2025/07/11 | 14.46% | 8.1% | 77.37% | 8,190 |
| 2025/07/18 | 14.45% | 8.1% | 77.36% | 8,188 |
| 2025/07/25 | 14.49% | 8.09% | 77.36% | 8,177 |
| 2025/08/01 | 14.52% | 8.03% | 77.38% | 8,192 |
| 2025/08/08 | 14.61% | 8.02% | 77.29% | 8,185 |
| 2025/08/15 | 14.85% | 8.3% | 76.79% | 8,304 |
| 2025/08/22 | 15.03% | 8.13% | 76.78% | 8,330 |
| 2025/08/29 | 14.98% | 8.18% | 76.77% | 8,305 |
| 2025/09/05 | 14.97% | 7.69% | 77.26% | 8,473 |
| 2025/09/12 | 14.87% | 7.76% | 77.29% | 8,447 |
| 2025/09/19 | 14.81% | 7.82% | 77.3% | 8,377 |
| 2025/09/26 | 14.77% | 7.83% | 77.32% | 8,422 |
| 2025/10/03 | 14.84% | 7.73% | 77.33% | 8,410 |
| 2025/10/09 | 14.85% | 7.71% | 77.35% | 8,402 |
| 2025/10/17 | 14.87% | 7.64% | 77.41% | 8,404 |
| 2025/10/23 | 14.87% | 7.59% | 77.48% | 8,382 |
| 2025/10/31 | 14.94% | 7.52% | 77.47% | 8,385 |
| 2025/11/07 | 14.98% | 7.47% | 77.47% | 8,385 |
目前尚無評論