大山(1615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
50 |
49.15 |
49.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
51.8 |
52.7 |
51.6 |
52.4 |
107 |
| 2025/06/18 |
52.5 |
52.7 |
51.6 |
52.7 |
80 |
| 2025/06/19 |
52.8 |
54 |
51.7 |
51.7 |
130 |
| 2025/06/20 |
51.7 |
51.7 |
50.5 |
50.7 |
211 |
| 2025/06/23 |
50.5 |
50.5 |
49.5 |
49.95 |
107 |
| 2025/06/24 |
50.2 |
51.2 |
50.2 |
51.2 |
72 |
| 2025/06/25 |
51.2 |
51.3 |
50.9 |
51.1 |
35 |
| 2025/06/26 |
51.2 |
51.8 |
51.1 |
51.2 |
63 |
| 2025/06/27 |
51.6 |
51.7 |
50.6 |
51.3 |
59 |
| 2025/06/30 |
51.6 |
51.6 |
50.8 |
50.9 |
52 |
| 2025/07/01 |
51 |
52.5 |
51 |
51.5 |
74 |
| 2025/07/02 |
51 |
51.8 |
51 |
51.4 |
35 |
| 2025/07/03 |
51.5 |
51.8 |
51.2 |
51.8 |
33 |
| 2025/07/04 |
51.2 |
51.2 |
51 |
51.2 |
69 |
| 2025/07/07 |
50.6 |
51.2 |
50.5 |
50.6 |
54 |
| 2025/07/08 |
50.6 |
51 |
50.3 |
50.7 |
45 |
| 2025/07/09 |
51.7 |
52 |
50.9 |
51.1 |
78 |
| 2025/07/10 |
51.1 |
51.7 |
51 |
51.1 |
84 |
| 2025/07/11 |
51.6 |
52.3 |
51.2 |
52 |
120 |
| 2025/07/14 |
51.7 |
52.2 |
51.7 |
51.9 |
64 |
| 2025/07/15 |
51.7 |
51.9 |
51.7 |
51.9 |
43 |
| 2025/07/16 |
51.7 |
52.2 |
51.6 |
51.9 |
72 |
| 2025/07/17 |
52.1 |
52.2 |
52 |
52.1 |
71 |
| 2025/07/18 |
52.1 |
53 |
52.1 |
52.2 |
109 |
| 2025/07/21 |
52.2 |
52.4 |
51.9 |
51.9 |
69 |
| 2025/07/22 |
51.9 |
51.9 |
51.5 |
51.5 |
50 |
| 2025/07/23 |
51.9 |
52 |
51.7 |
51.8 |
36 |
| 2025/07/24 |
51.7 |
51.8 |
51.6 |
51.7 |
38 |
| 2025/07/25 |
52 |
52 |
51.7 |
52 |
46 |
| 2025/07/28 |
51.7 |
51.9 |
51.7 |
51.9 |
27 |
| 2025/07/29 |
51.9 |
52.1 |
51.7 |
51.7 |
40 |
| 2025/07/30 |
51.7 |
52 |
51.6 |
51.9 |
49 |
| 2025/07/31 |
53.4 |
53.4 |
52.2 |
52.3 |
92 |
| 2025/08/01 |
52.3 |
52.4 |
51.6 |
52.3 |
101 |
| 2025/08/04 |
51.5 |
52.6 |
51.5 |
52.5 |
117 |
| 2025/08/05 |
52.5 |
52.6 |
52.2 |
52.2 |
330 |
| 2025/08/06 |
52.2 |
52.9 |
52.2 |
52.8 |
152 |
| 2025/08/07 |
52.8 |
53 |
52.8 |
52.9 |
89 |
| 2025/08/08 |
53 |
53.4 |
52.9 |
53.1 |
148 |
| 2025/08/11 |
53.1 |
53.1 |
52.6 |
52.7 |
190 |
| 2025/08/12 |
53 |
53 |
52.7 |
52.7 |
159 |
| 2025/08/13 |
54 |
54.5 |
53.4 |
53.9 |
402 |
| 2025/08/14 |
54.3 |
54.5 |
54 |
54.3 |
511 |
| 2025/08/15 |
49.8 |
50.4 |
49.75 |
50.1 |
404 |
| 2025/08/18 |
50.6 |
50.8 |
50.2 |
50.6 |
254 |
| 2025/08/19 |
50.6 |
50.7 |
50.2 |
50.5 |
122 |
| 2025/08/20 |
50.7 |
50.8 |
50 |
50.2 |
178 |
| 2025/08/21 |
50.3 |
50.4 |
49.95 |
50 |
199 |
| 2025/08/22 |
49.8 |
50.5 |
49.8 |
50.1 |
116 |
| 2025/08/25 |
50.5 |
50.5 |
50 |
50.2 |
135 |
| 2025/08/26 |
50.1 |
50.5 |
50 |
50 |
81 |
| 2025/08/27 |
50.5 |
50.5 |
50 |
50.2 |
125 |
| 2025/08/28 |
50.1 |
50.2 |
50.1 |
50.1 |
98 |
| 2025/08/29 |
50.1 |
50.2 |
50 |
50 |
85 |
| 2025/09/01 |
50 |
50 |
49.6 |
49.8 |
232 |
| 2025/09/02 |
49.8 |
49.8 |
49.5 |
49.8 |
123 |
| 2025/09/03 |
49.8 |
50.2 |
49.8 |
49.9 |
259 |
| 2025/09/04 |
50 |
50.6 |
50 |
50.5 |
170 |
| 2025/09/05 |
50.8 |
50.8 |
50.1 |
50.2 |
266 |
| 2025/09/08 |
49.65 |
49.7 |
49 |
49.6 |
767 |
| 2025/09/09 |
50.6 |
52 |
49.6 |
49.6 |
328 |
| 2025/09/10 |
50 |
50.1 |
49.7 |
49.7 |
187 |
| 2025/09/11 |
50.1 |
50.1 |
49.6 |
50.1 |
186 |
| 2025/09/12 |
49.9 |
49.9 |
49.6 |
49.7 |
235 |
| 2025/09/15 |
49.8 |
50.4 |
49.7 |
50.3 |
123 |
| 2025/09/16 |
50.3 |
50.8 |
50 |
50.2 |
177 |
| 2025/09/17 |
50.2 |
50.2 |
49.75 |
49.85 |
128 |
| 2025/09/18 |
49.9 |
49.9 |
49.65 |
49.7 |
217 |
| 2025/09/19 |
49.8 |
49.8 |
49.35 |
49.5 |
124 |
| 2025/09/22 |
49.5 |
49.5 |
49.1 |
49.45 |
137 |
| 2025/09/23 |
49.1 |
49.3 |
47.65 |
48.05 |
511 |
| 2025/09/24 |
47.7 |
48.2 |
47.55 |
48.2 |
122 |
| 2025/09/25 |
49.4 |
50.9 |
48.75 |
49 |
373 |
| 2025/09/26 |
50.1 |
50.1 |
48.25 |
48.35 |
329 |
| 2025/09/30 |
49.15 |
49.15 |
48.15 |
48.45 |
79 |
| 2025/10/01 |
48.4 |
48.4 |
48.05 |
48.3 |
91 |
| 2025/10/02 |
48.3 |
48.3 |
48 |
48.05 |
87 |
| 2025/10/03 |
48.05 |
48.05 |
47.8 |
47.85 |
114 |
| 2025/10/07 |
47.85 |
49.15 |
47.55 |
48.1 |
138 |
| 2025/10/08 |
47.7 |
48.15 |
47.65 |
47.65 |
379 |
| 2025/10/09 |
47.65 |
48.05 |
47.5 |
47.65 |
123 |
| 2025/10/13 |
47.15 |
47.15 |
46.7 |
47.05 |
231 |
| 2025/10/14 |
47.05 |
47.05 |
46.25 |
46.4 |
211 |
| 2025/10/15 |
46.4 |
46.4 |
46.05 |
46.1 |
215 |
| 2025/10/16 |
46.4 |
46.5 |
45.8 |
46 |
210 |
| 2025/10/17 |
45.85 |
46.3 |
45.6 |
46 |
110 |
| 2025/10/20 |
45.8 |
45.85 |
45.3 |
45.7 |
221 |
| 2025/10/21 |
45.55 |
46 |
45.5 |
45.55 |
106 |
| 2025/10/22 |
45.55 |
46.6 |
45.55 |
45.6 |
74 |
| 2025/10/23 |
45.6 |
45.6 |
45.2 |
45.4 |
126 |
| 2025/10/27 |
45.45 |
46.3 |
45.05 |
46.3 |
204 |
| 2025/10/28 |
46.45 |
46.45 |
45.55 |
45.75 |
341 |
| 2025/10/29 |
45.75 |
45.9 |
45.25 |
45.7 |
117 |
| 2025/10/30 |
46 |
46 |
45.2 |
45.5 |
113 |
| 2025/10/31 |
46 |
46.3 |
45.5 |
46.05 |
169 |
| 2025/11/03 |
46.05 |
46.8 |
46.05 |
46.7 |
269 |
| 2025/11/04 |
47 |
47.2 |
46.3 |
46.3 |
116 |
| 2025/11/05 |
46 |
46.35 |
45.5 |
46.15 |
76 |
| 2025/11/06 |
46.25 |
46.25 |
45.85 |
46.1 |
41 |
| 2025/11/07 |
46 |
46 |
45.8 |
45.8 |
35 |
| 2025/11/10 |
47.2 |
48.15 |
46.3 |
47.3 |
223 |
| 2025/11/11 |
47.3 |
47.3 |
46.75 |
47.2 |
319 |
| 2025/11/12 |
47.95 |
49 |
47.7 |
48.8 |
350 |
| 2025/11/13 |
49.3 |
49.6 |
48.5 |
48.75 |
681 |
| 2025/11/14 |
48.5 |
49.15 |
48.5 |
48.8 |
549 |
| 2025/11/17 |
48.85 |
48.95 |
48.1 |
48.3 |
361 |
| 2025/11/18 |
47.8 |
48.15 |
47.35 |
47.45 |
185 |
| 2025/11/19 |
47.45 |
47.8 |
47.1 |
47.35 |
118 |
| 2025/11/20 |
48.4 |
48.7 |
48.1 |
48.1 |
174 |
| 2025/11/21 |
48.3 |
48.3 |
47 |
47.65 |
307 |
| 2025/11/24 |
47.95 |
47.95 |
46.95 |
47.55 |
120 |
| 2025/11/25 |
47.55 |
47.85 |
47.35 |
47.55 |
48 |
| 2025/11/26 |
47.6 |
48.1 |
47.5 |
47.65 |
57 |
| 2025/11/27 |
47.65 |
48.6 |
47.65 |
48.3 |
75 |
| 2025/11/28 |
48.4 |
49.3 |
48.4 |
48.65 |
230 |
| 2025/12/01 |
48.65 |
48.85 |
48.5 |
48.75 |
119 |
| 2025/12/02 |
48.75 |
48.95 |
48.35 |
48.55 |
297 |
| 2025/12/03 |
48.8 |
48.8 |
48.2 |
48.3 |
215 |
| 2025/12/04 |
48.3 |
49.05 |
48.3 |
49 |
162 |
| 2025/12/05 |
49.5 |
50 |
49.15 |
49.35 |
372 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大山 (1615) 股價走勢分析與操作建議
綜合圖表顯示,…
大山 (1615) 股價走勢分析與操作建議
綜合圖表顯示,大山 (1615) 在過去 90 天的股價走勢,近期呈現出一波反彈的跡象,並且在技術指標上顯示出多頭排列的潛力。預計在未來數天至數週內,股價將有機會繼續保持上漲趨勢。
詳細分析
股價趨勢分析
從圖表中可見,大山 (1615) 在 2025 年 10 月下旬觸及低點約 45 元附近後,股價開始逐步回升。在 2025 年 11 月份,股價出現了明顯的上升動能,並且多條 K 線呈現綠色(上漲)。
移動平均線 (MA) 分析
* MA5 (短期移動平均線):觀察圖表,MA5 線在 2025 年 11 月中旬以來,呈現明顯的向上彎曲走勢。
* MA20 (長期移動平均線):MA20 線也自 10 月下旬觸底後開始緩慢上行,但坡度較為平緩。
關鍵的技術指標顯示,MA5 線正逐漸由 MA20 線下方向上穿越,形成「黃金交叉」的跡象。這是技術分析中常見的看漲訊號,預示著短期內股價的上升動能增強,並可能帶動長期趨勢的轉變。在 2025 年 12 月 5 日的最後交易日,MA5 位於 MA20 之上,且兩條均線均向上傾斜,這是明確的多頭排列。
成交量分析
成交量柱狀圖顯示,在股價上升的過程中,成交量呈現溫和放大的趨勢,尤其是在 2025 年 11 月份的幾次較大漲幅時,成交量明顯增長。這表明市場對此檔股票的興趣正在增加,買盤積極,為股價的上漲提供了有效支撐。雖然在 12 月 5 日的最後交易日,成交量相較前幾日有所回落,但整體而言,近期成交量的配合與股價的走勢是正向的。
價格區間分析
回顧過去 90 天,大山 (1615) 的股價最高曾觸及約 54.5 元,最低約 45 元。在最近的反彈階段,股價已突破 48 元的關卡,並在 12 月 5 日收於約 49 元之上。
未來目標價格區間
基於目前的技術指標和成交量分析,預計大山 (1615) 在未來數週內,有機會挑戰 50 元至 52 元的價格區間。若能成功突破此區間,並在 52 元之上站穩,則有機會進一步向上挑戰前期的整理區間高點,甚至有機會觸及 54 元。因此,初步設定的未來目標價格區間為 50 元至 52 元,並視後續走勢觀察是否能挑戰更高價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對大山 (1615) 的情況,可以給出較為積極的建議,但仍需注意風險控制。
* **買進訊號**:目前的技術指標顯示為買進訊號。對於尚未持有該股票的投資人,可以考慮在股價回測至 MA5 或 MA20 附近,且成交量未出現異常放大的情況下,分批建倉。
* **目標價位與停損**:
* 第一目標價位:約 50.5 元至 51 元,可考慮部分獲利出場。
* 第二目標價位:約 52 元,若股價能在此價位之上持續,則可續抱。
* 停損設定:若股價跌破 48 元,特別是如果伴隨成交量放大,應考慮設定停損出場,以避免進一步損失。
* 風險提醒:
* 任何投資均有風險,技術分析僅為輔助判斷工具,實際股價走勢仍可能受到公司基本面、市場情緒、整體經濟環境等多重因素影響。
* 對於資金量不大的散戶投資人,建議採取分批買入、分批賣出的策略,並嚴格執行停損計畫。
* 切勿過度追高,尤其是在股價已經大幅上漲後。
總結與重申
綜合以上分析,大山 (1615) 在 2025 年 12 月 5 日的技術走勢呈現樂觀訊號,MA5 與 MA20 的黃金交叉跡象明顯,且成交量配合良好,預計未來數天至數週內將維持 **上漲趨勢**。初步的目標價格區間設定為 **50 元至 52 元**,並視盤勢發展觀察是否能向上突破。
對於散戶投資人,目前是考慮買進的時機,但應以分批建倉、嚴設停損為原則,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.99% |
8.9% |
77.03% |
8,319 |
| 2024/10/18 |
14.09% |
8.81% |
77.03% |
8,319 |
| 2024/10/25 |
14.16% |
8.77% |
77.01% |
8,315 |
| 2024/11/01 |
14.13% |
8.77% |
77.02% |
8,331 |
| 2024/11/08 |
14.1% |
8.8% |
77.02% |
8,297 |
| 2024/11/15 |
14.22% |
8.7% |
76.99% |
8,282 |
| 2024/11/22 |
14.17% |
8.72% |
77.04% |
8,265 |
| 2024/11/29 |
14.09% |
8.28% |
77.55% |
8,230 |
| 2024/12/06 |
14.12% |
8.29% |
77.54% |
8,243 |
| 2024/12/13 |
14.12% |
8.3% |
77.49% |
8,228 |
| 2024/12/20 |
14.22% |
8.23% |
77.48% |
8,224 |
| 2024/12/27 |
14.23% |
8.2% |
77.48% |
8,225 |
| 2025/01/03 |
14.25% |
8.2% |
77.47% |
8,236 |
| 2025/01/10 |
14.15% |
8.31% |
77.47% |
8,233 |
| 2025/01/17 |
14.13% |
8.32% |
77.47% |
8,233 |
| 2025/01/22 |
14.16% |
8.3% |
77.47% |
8,211 |
| 2025/02/07 |
14.16% |
8.32% |
77.44% |
8,217 |
| 2025/02/14 |
14.17% |
8.36% |
77.42% |
8,199 |
| 2025/02/21 |
14.17% |
8.37% |
77.38% |
8,229 |
| 2025/02/27 |
14.16% |
8.4% |
77.37% |
8,216 |
| 2025/03/07 |
14.21% |
8.39% |
77.34% |
8,169 |
| 2025/03/14 |
14.14% |
8.47% |
77.31% |
8,173 |
| 2025/03/21 |
14.19% |
8.5% |
77.24% |
8,142 |
| 2025/03/28 |
14.14% |
8.04% |
77.74% |
8,143 |
| 2025/04/02 |
14.36% |
7.91% |
77.67% |
8,141 |
| 2025/04/11 |
14.36% |
7.93% |
77.64% |
8,123 |
| 2025/04/18 |
14.25% |
8.04% |
77.63% |
8,126 |
| 2025/04/25 |
14.11% |
8.16% |
77.65% |
8,120 |
| 2025/05/02 |
14.28% |
8.14% |
77.52% |
8,203 |
| 2025/05/09 |
14.24% |
8.16% |
77.51% |
8,189 |
| 2025/05/16 |
14.31% |
8.16% |
77.46% |
8,198 |
| 2025/05/23 |
14.33% |
8.16% |
77.42% |
8,230 |
| 2025/05/29 |
14.34% |
8.15% |
77.41% |
8,233 |
| 2025/06/06 |
14.35% |
8.15% |
77.41% |
8,217 |
| 2025/06/13 |
14.37% |
8.14% |
77.41% |
8,210 |
| 2025/06/20 |
14.38% |
8.15% |
77.39% |
8,212 |
| 2025/06/27 |
14.39% |
8.15% |
77.39% |
8,193 |
| 2025/07/04 |
14.43% |
8.1% |
77.38% |
8,178 |
| 2025/07/11 |
14.46% |
8.1% |
77.37% |
8,190 |
| 2025/07/18 |
14.45% |
8.1% |
77.36% |
8,188 |
| 2025/07/25 |
14.49% |
8.09% |
77.36% |
8,177 |
| 2025/08/01 |
14.52% |
8.03% |
77.38% |
8,192 |
| 2025/08/08 |
14.61% |
8.02% |
77.29% |
8,185 |
| 2025/08/15 |
14.85% |
8.3% |
76.79% |
8,304 |
| 2025/08/22 |
15.03% |
8.13% |
76.78% |
8,330 |
| 2025/08/29 |
14.98% |
8.18% |
76.77% |
8,305 |
| 2025/09/05 |
14.97% |
7.69% |
77.26% |
8,473 |
| 2025/09/12 |
14.87% |
7.76% |
77.29% |
8,447 |
| 2025/09/19 |
14.81% |
7.82% |
77.3% |
8,377 |
| 2025/09/26 |
14.77% |
7.83% |
77.32% |
8,422 |
| 2025/10/03 |
14.84% |
7.73% |
77.33% |
8,410 |
| 2025/10/09 |
14.85% |
7.71% |
77.35% |
8,402 |
| 2025/10/17 |
14.87% |
7.64% |
77.41% |
8,404 |
| 2025/10/23 |
14.87% |
7.59% |
77.48% |
8,382 |
| 2025/10/31 |
14.94% |
7.52% |
77.47% |
8,385 |
| 2025/11/07 |
14.98% |
7.47% |
77.47% |
8,385 |
| 2025/11/14 |
14.96% |
7.56% |
77.41% |
8,445 |
| 2025/11/21 |
14.98% |
7.59% |
77.35% |
8,424 |
| 2025/11/28 |
15.04% |
7.55% |
77.33% |
8,405 |
| 2025/12/05 |
15.12% |
7.53% |
77.28% |
8,427 |
評論討論區
發表評論
目前尚無評論