大山(1615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 52.7 | 52.3 | 52.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 58.6 | 59.2 | 58.1 | 58.5 | 223 |
2024/11/25 | 59 | 59.8 | 59 | 59.8 | 114 |
2024/11/26 | 59.9 | 59.9 | 59.5 | 59.7 | 33 |
2024/11/27 | 59.7 | 59.7 | 58.2 | 58.3 | 63 |
2024/11/28 | 58.4 | 58.4 | 57 | 58.3 | 88 |
2024/11/29 | 57.7 | 58.9 | 56.7 | 58.4 | 46 |
2024/12/02 | 58.4 | 59.9 | 58 | 59.7 | 94 |
2024/12/03 | 59.7 | 60.6 | 58.8 | 59 | 175 |
2024/12/04 | 59.5 | 59.5 | 58.7 | 58.8 | 48 |
2024/12/05 | 58.7 | 59.8 | 58.6 | 59.3 | 61 |
2024/12/06 | 59.4 | 60.2 | 59.1 | 59.1 | 76 |
2024/12/09 | 58 | 58.6 | 57.7 | 58 | 171 |
2024/12/10 | 58 | 58.9 | 57.4 | 57.9 | 129 |
2024/12/11 | 57.1 | 58 | 57.1 | 57.3 | 58 |
2024/12/12 | 58 | 58 | 57 | 57.9 | 146 |
2024/12/13 | 58.4 | 58.5 | 57 | 57 | 308 |
2024/12/16 | 58 | 58 | 55.4 | 56.6 | 231 |
2024/12/17 | 56.3 | 56.8 | 56.2 | 56.2 | 90 |
2024/12/18 | 56.1 | 56.7 | 55.3 | 55.5 | 147 |
2024/12/19 | 55.4 | 55.8 | 54.4 | 55.1 | 94 |
2024/12/20 | 54.4 | 55.6 | 54.4 | 54.9 | 79 |
2024/12/23 | 55.6 | 56 | 55.2 | 55.9 | 31 |
2024/12/24 | 56 | 56.7 | 55.8 | 55.9 | 83 |
2024/12/25 | 56 | 56 | 55.2 | 55.9 | 62 |
2024/12/26 | 56 | 56.7 | 55.9 | 55.9 | 64 |
2024/12/27 | 55.6 | 56.1 | 55.6 | 55.8 | 34 |
2024/12/30 | 55.7 | 56.3 | 55.5 | 55.6 | 39 |
2024/12/31 | 55.5 | 55.5 | 55.3 | 55.3 | 51 |
2025/01/02 | 55.3 | 56 | 55.2 | 55.6 | 39 |
2025/01/03 | 56.4 | 56.4 | 55.5 | 55.7 | 56 |
2025/01/06 | 56.4 | 56.4 | 56 | 56.1 | 38 |
2025/01/07 | 56.1 | 56.2 | 55.5 | 55.6 | 73 |
2025/01/08 | 56 | 56 | 55.6 | 55.6 | 27 |
2025/01/09 | 56.4 | 56.8 | 56.1 | 56.1 | 122 |
2025/01/10 | 56.1 | 56.2 | 55.5 | 55.6 | 112 |
2025/01/13 | 55.5 | 55.5 | 53.6 | 54.3 | 170 |
2025/01/14 | 55 | 55 | 54 | 54.5 | 38 |
2025/01/15 | 54.3 | 54.6 | 54.2 | 54.3 | 19 |
2025/01/16 | 54.9 | 55.3 | 54.5 | 54.9 | 53 |
2025/01/17 | 54.9 | 55.8 | 54.9 | 55 | 33 |
2025/01/20 | 55.5 | 56 | 55.4 | 55.6 | 27 |
2025/01/21 | 56 | 58.4 | 56 | 57.8 | 156 |
2025/01/22 | 57.8 | 58.6 | 57.8 | 58.3 | 135 |
2025/02/03 | 58.5 | 59.2 | 58.1 | 58.2 | 176 |
2025/02/04 | 58.3 | 58.3 | 57.9 | 58.2 | 73 |
2025/02/05 | 58.9 | 59 | 58.2 | 58.2 | 33 |
2025/02/06 | 58.2 | 58.5 | 58 | 58.3 | 26 |
2025/02/07 | 58.2 | 58.6 | 58 | 58.1 | 43 |
2025/02/10 | 58.1 | 58.8 | 58.1 | 58.3 | 69 |
2025/02/11 | 58.2 | 58.3 | 58.1 | 58.3 | 32 |
2025/02/12 | 58.5 | 58.8 | 57.9 | 57.9 | 48 |
2025/02/13 | 58.3 | 58.3 | 57.9 | 58.2 | 31 |
2025/02/14 | 58.1 | 58.6 | 58.1 | 58.6 | 41 |
2025/02/17 | 58.9 | 59.4 | 58.5 | 58.5 | 93 |
2025/02/18 | 58.6 | 58.6 | 58.3 | 58.5 | 35 |
2025/02/19 | 58.5 | 58.6 | 58.5 | 58.5 | 23 |
2025/02/20 | 58.5 | 60.6 | 58.5 | 60 | 354 |
2025/02/21 | 59.9 | 61 | 59.5 | 60 | 274 |
2025/02/24 | 59.5 | 59.9 | 59.1 | 59.7 | 76 |
2025/02/25 | 59.6 | 59.8 | 59.3 | 59.4 | 102 |
2025/02/26 | 59.4 | 60.6 | 59.4 | 59.9 | 82 |
2025/02/27 | 60.2 | 60.5 | 59.7 | 59.7 | 122 |
2025/03/03 | 59.6 | 60.2 | 59.4 | 59.7 | 60 |
2025/03/04 | 60.6 | 60.6 | 59.1 | 60 | 52 |
2025/03/05 | 59.8 | 60.2 | 59.8 | 60.2 | 53 |
2025/03/06 | 60.2 | 60.3 | 59.9 | 59.9 | 31 |
2025/03/07 | 59.8 | 59.9 | 59.6 | 59.8 | 38 |
2025/03/10 | 60.3 | 60.8 | 60.2 | 60.5 | 112 |
2025/03/11 | 59.6 | 60.9 | 59.6 | 60.5 | 117 |
2025/03/12 | 61 | 61 | 60.2 | 60.4 | 72 |
2025/03/13 | 60.6 | 61.5 | 60.6 | 61 | 244 |
2025/03/14 | 61.2 | 61.2 | 59.9 | 60.7 | 262 |
2025/03/17 | 60.6 | 61 | 60.5 | 60.7 | 80 |
2025/03/18 | 60.9 | 61.2 | 60.3 | 60.7 | 122 |
2025/03/19 | 60.7 | 60.8 | 60.2 | 60.2 | 45 |
2025/03/20 | 60.1 | 60.6 | 60.1 | 60.5 | 84 |
2025/03/21 | 60.8 | 61 | 60.2 | 60.2 | 106 |
2025/03/24 | 60.2 | 60.8 | 60.1 | 60.5 | 87 |
2025/03/25 | 60.5 | 60.5 | 59.8 | 60.2 | 101 |
2025/03/26 | 60.3 | 61.5 | 60.3 | 60.5 | 104 |
2025/03/27 | 60.7 | 61 | 60.5 | 60.9 | 99 |
2025/03/28 | 61.2 | 61.3 | 59.8 | 59.8 | 203 |
2025/03/31 | 57.8 | 59.5 | 56.9 | 56.9 | 258 |
2025/04/01 | 57.1 | 57.9 | 57.1 | 57.7 | 88 |
2025/04/02 | 57.5 | 58 | 57.5 | 57.6 | 32 |
2025/04/07 | 51.9 | 51.9 | 51.9 | 51.9 | 53 |
2025/04/08 | 46.75 | 50.2 | 46.75 | 48.6 | 364 |
2025/04/09 | 49.1 | 50 | 46 | 46.05 | 385 |
2025/04/10 | 50.5 | 50.6 | 50.1 | 50.6 | 100 |
2025/04/11 | 50.6 | 52.5 | 48.5 | 52 | 179 |
2025/04/14 | 52.5 | 53.8 | 51.5 | 52.2 | 126 |
2025/04/15 | 52.5 | 53.8 | 52.5 | 53.2 | 178 |
2025/04/16 | 53.4 | 53.4 | 52.1 | 52.3 | 127 |
2025/04/17 | 52.1 | 52.6 | 51.7 | 52.2 | 103 |
2025/04/18 | 52.1 | 52.5 | 51.7 | 52.1 | 113 |
2025/04/21 | 52.1 | 52.1 | 51.4 | 51.9 | 63 |
2025/04/22 | 50.8 | 52 | 50.8 | 52 | 112 |
2025/04/23 | 52.6 | 53 | 52.2 | 52.8 | 44 |
2025/04/24 | 52.7 | 52.8 | 52 | 52 | 59 |
2025/04/25 | 52.5 | 53 | 52.4 | 52.5 | 44 |
2025/04/28 | 53.9 | 53.9 | 52.6 | 53.5 | 92 |
2025/04/29 | 53.7 | 55.5 | 53.5 | 55.5 | 208 |
2025/04/30 | 54 | 54 | 52.1 | 52.1 | 513 |
2025/05/02 | 52.7 | 53.6 | 52.4 | 52.8 | 235 |
2025/05/05 | 53 | 54.3 | 52.5 | 52.8 | 135 |
2025/05/06 | 53.1 | 53.4 | 52.3 | 53 | 100 |
2025/05/07 | 53.7 | 53.7 | 52.7 | 52.7 | 47 |
2025/05/08 | 52.8 | 53 | 52.7 | 52.7 | 60 |
2025/05/09 | 52.8 | 53 | 52.3 | 52.7 | 97 |
2025/05/12 | 52.7 | 52.9 | 51.9 | 52.1 | 93 |
2025/05/13 | 52 | 53.6 | 52 | 52.2 | 63 |
2025/05/14 | 52.6 | 52.6 | 52.1 | 52.3 | 84 |
2025/05/15 | 52.6 | 53 | 52.1 | 52.2 | 134 |
2025/05/16 | 52.4 | 53.3 | 52.3 | 52.5 | 122 |
2025/05/19 | 52.5 | 52.9 | 52.1 | 52.5 | 121 |
2025/05/20 | 52.5 | 52.7 | 52.3 | 52.3 | 53 |
2025/05/21 | 52.7 | 53.1 | 52 | 52.3 | 81 |
2025/05/22 | 52.4 | 52.4 | 52 | 52 | 78 |
2025/05/23 | 52.8 | 52.8 | 52.1 | 52.3 | 35 |
2025/05/26 | 52.3 | 52.7 | 52.3 | 52.6 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大山(1615) 股票走勢分析與投資建議 根據…
大山(1615) 股票走勢分析與投資建議
根據提供的K線圖資料,預計大山(1615)在未來數天至數週內可能呈現盤整或小幅上漲的格局。其後走勢則要繼續觀察。目標價格區間可以設定在目前股價附近至略高一些。 接下來將詳細說明分析過程和理由,並給出一些散戶投資者的操作建議。
K線圖表分析
這張K線圖呈現了大山(1615)股票一段時間內的價格走勢和成交量。 從圖表上可觀察到以下幾個關鍵點:
- 前期上漲趨勢: 在圖表左側,可以看到一波明顯的上漲趨勢,股價從較低點一路攀升。MA5(5日移動平均線,圖中藍色線)在MA20(20日移動平均線,圖中黃色線)上方,呈現多頭排列, подтверждая 上漲趨勢。
- 隨後的下跌趨勢: 上漲趨勢在一段時間後結束,出現大幅下跌。股價跌破MA5和MA20,並且MA5由上往下跌破MA20,形成死亡交叉, подтверждая 下跌趨勢。值得注意的是,這段下跌伴隨著成交量的放大。
- 盤整格局: 下跌之後,股價進入盤整格局。股價在MA5和MA20附近震盪,兩條均線也趨於水平。成交量相較於下跌階段有所減少,表明市場做多和做空意願都不強烈。
走勢預測與理由
基於以上的分析,預測大山(1615)未來數天至數週內的走勢如下:
- 短期盤整: 考慮到目前股價在均線附近震盪,且成交量不大,預計短期內將維持盤整格局。
- 可能的向上突破: 如果成交量能夠放大,且股價突破盤整區間,則有可能展開一波小幅上漲。原因是長期下跌之後,可能存在技術性反彈的需求。
- 股價停滯: 因為近期量能並不大,有極大的可能會停滯不前。
目標價格區間
如果股價向上突破,目標價格區間可以設定在略高於目前股價的位置。由於缺乏具體的價格數值,無法給出精確的目標價格。投資者需要根據突破的幅度以及成交量的配合情況來動態調整目標價位。
給散戶投資者的操作建議
以下是針對在Google搜索"大山(1615)股票可以買嗎"的散戶投資者所給出的操作建議:
- 謹慎觀望: 由於股價處於盤整格局,趨勢不明朗,建議暫時觀望。不要急於進場。
- 觀察成交量變化: 密切關注成交量的變化。如果成交量明顯放大,且股價突破盤整區間,可以考慮小倉位試探性買入。
- 設定止損點: 無論是買入還是持有,都要設定合理的止損點。一旦股價跌破止損點,要堅決執行止損,避免損失擴大。
- 分批買入: 如果決定買入,建議採取分批買入的策略,不要一次性投入全部資金。
- 控制倉位: 控制好倉位,不要過度投入。股票投資有風險,要根據自身的風險承受能力來決定投資金額。
- 定期查看公司的資訊: 一定要定期參考公司的財報等公開資訊,切記股票的分析與買賣是長期的功課,只參考K線圖是不足夠的。
建議 理由 謹慎觀望 股價盤整,趨勢不明朗 觀察成交量 成交量放大可能暗示突破 設定止損點 控制風險,避免損失擴大 參考公司資訊 投資是長期的功課,K線圖資訊有限 免責聲明
以上分析和建議僅供參考,不構成任何投資建議。 股票投資有風險,請謹慎評估自身的風險承受能力,並在做出投資決策前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 9.64% | 76.35% | 8,057 |
2024/09/27 | 13.81% | 9.09% | 77.04% | 8,459 |
2024/10/04 | 13.87% | 9.04% | 77.03% | 8,345 |
2024/10/11 | 13.99% | 8.9% | 77.03% | 8,319 |
2024/10/18 | 14.09% | 8.81% | 77.03% | 8,319 |
2024/10/25 | 14.16% | 8.77% | 77.01% | 8,315 |
2024/11/01 | 14.13% | 8.77% | 77.02% | 8,331 |
2024/11/08 | 14.1% | 8.8% | 77.02% | 8,297 |
2024/11/15 | 14.22% | 8.7% | 76.99% | 8,282 |
2024/11/22 | 14.17% | 8.72% | 77.04% | 8,265 |
2024/11/29 | 14.09% | 8.28% | 77.55% | 8,230 |
2024/12/06 | 14.12% | 8.29% | 77.54% | 8,243 |
2024/12/13 | 14.12% | 8.3% | 77.49% | 8,228 |
2024/12/20 | 14.22% | 8.23% | 77.48% | 8,224 |
2024/12/27 | 14.23% | 8.2% | 77.48% | 8,225 |
2025/01/03 | 14.25% | 8.2% | 77.47% | 8,236 |
2025/01/10 | 14.15% | 8.31% | 77.47% | 8,233 |
2025/01/17 | 14.13% | 8.32% | 77.47% | 8,233 |
2025/01/22 | 14.16% | 8.3% | 77.47% | 8,211 |
2025/02/07 | 14.16% | 8.32% | 77.44% | 8,217 |
2025/02/14 | 14.17% | 8.36% | 77.42% | 8,199 |
2025/02/21 | 14.17% | 8.37% | 77.38% | 8,229 |
2025/02/27 | 14.16% | 8.4% | 77.37% | 8,216 |
2025/03/07 | 14.21% | 8.39% | 77.34% | 8,169 |
2025/03/14 | 14.14% | 8.47% | 77.31% | 8,173 |
2025/03/21 | 14.19% | 8.5% | 77.24% | 8,142 |
2025/03/28 | 14.14% | 8.04% | 77.74% | 8,143 |
2025/04/02 | 14.36% | 7.91% | 77.67% | 8,141 |
2025/04/11 | 14.36% | 7.93% | 77.64% | 8,123 |
2025/04/18 | 14.25% | 8.04% | 77.63% | 8,126 |
2025/04/25 | 14.11% | 8.16% | 77.65% | 8,120 |
2025/05/02 | 14.28% | 8.14% | 77.52% | 8,203 |
2025/05/09 | 14.24% | 8.16% | 77.51% | 8,189 |
2025/05/16 | 14.31% | 8.16% | 77.46% | 8,198 |
2025/05/23 | 14.33% | 8.16% | 77.42% | 8,230 |
2025/05/29 | 14.34% | 8.15% | 77.41% | 8,233 |
2025/06/06 | 14.35% | 8.15% | 77.41% | 8,217 |
2025/06/13 | 14.37% | 8.14% | 77.41% | 8,210 |
2025/06/20 | 14.38% | 8.15% | 77.39% | 8,212 |
2025/06/27 | 14.39% | 8.15% | 77.39% | 8,193 |
目前尚無評論