美隆電(2477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.3 | 22.8 | 22.25 | 22.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 21.7 | 21.8 | 21.6 | 21.7 | 60 |
| 2025/05/21 | 21.8 | 21.85 | 21.6 | 21.85 | 55 |
| 2025/05/22 | 21.6 | 22.1 | 21.6 | 21.9 | 218 |
| 2025/05/23 | 21.8 | 22.1 | 21.75 | 21.75 | 92 |
| 2025/05/26 | 21.7 | 22 | 21.6 | 21.7 | 74 |
| 2025/05/27 | 21.6 | 21.7 | 21 | 21 | 269 |
| 2025/05/28 | 21.15 | 21.15 | 20.5 | 20.55 | 172 |
| 2025/05/29 | 20.75 | 20.8 | 20.5 | 20.75 | 104 |
| 2025/06/02 | 20.5 | 20.5 | 20 | 20.15 | 122 |
| 2025/06/03 | 20.9 | 20.9 | 20 | 20.05 | 124 |
| 2025/06/04 | 20.15 | 20.55 | 20.15 | 20.4 | 92 |
| 2025/06/05 | 20.4 | 20.5 | 20.25 | 20.3 | 55 |
| 2025/06/06 | 20.25 | 20.25 | 20.05 | 20.1 | 48 |
| 2025/06/09 | 20.3 | 20.6 | 19.85 | 20.05 | 143 |
| 2025/06/10 | 20.1 | 20.5 | 20.1 | 20.3 | 123 |
| 2025/06/11 | 20.6 | 20.6 | 20.25 | 20.4 | 68 |
| 2025/06/12 | 20.35 | 20.35 | 20.15 | 20.25 | 89 |
| 2025/06/13 | 20.1 | 20.45 | 20.05 | 20.15 | 149 |
| 2025/06/16 | 20.1 | 20.4 | 20 | 20.4 | 68 |
| 2025/06/17 | 20.25 | 20.45 | 20.2 | 20.35 | 83 |
| 2025/06/18 | 20.35 | 20.55 | 20.3 | 20.4 | 65 |
| 2025/06/19 | 20.35 | 20.4 | 20.15 | 20.25 | 71 |
| 2025/06/20 | 20.15 | 20.15 | 19.65 | 19.65 | 210 |
| 2025/06/23 | 19.5 | 19.5 | 18.9 | 19.3 | 135 |
| 2025/06/24 | 19.45 | 20 | 19.45 | 19.85 | 76 |
| 2025/06/25 | 19.85 | 20 | 19.85 | 19.95 | 50 |
| 2025/06/26 | 19.95 | 20.3 | 19.95 | 20.05 | 70 |
| 2025/06/27 | 20.25 | 20.3 | 19.95 | 20.25 | 75 |
| 2025/06/30 | 20.15 | 20.15 | 19.9 | 20.05 | 58 |
| 2025/07/01 | 20.1 | 20.3 | 20 | 20.15 | 54 |
| 2025/07/02 | 20.15 | 20.4 | 20.1 | 20.25 | 71 |
| 2025/07/03 | 20.05 | 20.7 | 20.05 | 20.6 | 180 |
| 2025/07/04 | 20.9 | 20.9 | 20.2 | 20.25 | 105 |
| 2025/07/07 | 20.1 | 20.2 | 19.95 | 20.1 | 42 |
| 2025/07/08 | 20.65 | 21.6 | 20 | 20.25 | 435 |
| 2025/07/09 | 20.5 | 20.6 | 20.25 | 20.45 | 113 |
| 2025/07/10 | 20.7 | 20.8 | 20.35 | 20.7 | 98 |
| 2025/07/11 | 20.75 | 20.95 | 20.75 | 20.9 | 86 |
| 2025/07/14 | 20.9 | 21.1 | 20.7 | 21 | 55 |
| 2025/07/15 | 21 | 21 | 20.65 | 20.85 | 75 |
| 2025/07/16 | 20.9 | 21.3 | 20.9 | 21.15 | 119 |
| 2025/07/17 | 21.4 | 21.4 | 21 | 21.3 | 122 |
| 2025/07/18 | 21.25 | 21.3 | 21.15 | 21.3 | 75 |
| 2025/07/21 | 21.15 | 21.55 | 21.05 | 21.5 | 118 |
| 2025/07/22 | 21.55 | 21.55 | 21.1 | 21.3 | 85 |
| 2025/07/23 | 21.3 | 21.45 | 21.25 | 21.45 | 80 |
| 2025/07/24 | 21.35 | 21.5 | 21.3 | 21.4 | 88 |
| 2025/07/25 | 21.25 | 21.35 | 21.2 | 21.35 | 100 |
| 2025/07/28 | 21.7 | 21.7 | 21.2 | 21.4 | 62 |
| 2025/07/29 | 21.4 | 21.4 | 21.05 | 21.2 | 103 |
| 2025/07/30 | 21.2 | 21.3 | 21.15 | 21.3 | 70 |
| 2025/07/31 | 21.2 | 21.3 | 21.05 | 21.2 | 71 |
| 2025/08/01 | 21.05 | 21.3 | 20.8 | 21.25 | 78 |
| 2025/08/04 | 21.15 | 21.45 | 21.05 | 21.35 | 59 |
| 2025/08/05 | 21.35 | 22.2 | 21.25 | 21.4 | 143 |
| 2025/08/06 | 21.35 | 21.55 | 21.35 | 21.5 | 88 |
| 2025/08/07 | 21.55 | 21.6 | 21.5 | 21.5 | 123 |
| 2025/08/08 | 21.5 | 21.6 | 21.4 | 21.55 | 97 |
| 2025/08/11 | 21.45 | 21.6 | 21.35 | 21.45 | 91 |
| 2025/08/12 | 23.4 | 23.55 | 22.45 | 23.15 | 2,368 |
| 2025/08/13 | 23.3 | 24.8 | 23 | 23.7 | 1,579 |
| 2025/08/14 | 23.7 | 25.8 | 23.5 | 25.8 | 1,506 |
| 2025/08/15 | 26.15 | 26.45 | 25.2 | 26.4 | 1,220 |
| 2025/08/18 | 26.25 | 26.7 | 25.4 | 26.05 | 789 |
| 2025/08/19 | 26.35 | 26.6 | 25 | 25 | 866 |
| 2025/08/20 | 25.65 | 26.3 | 24.1 | 25.1 | 987 |
| 2025/08/21 | 25.6 | 25.75 | 24.85 | 25.25 | 309 |
| 2025/08/22 | 25.25 | 25.6 | 24.7 | 24.85 | 350 |
| 2025/08/25 | 25.2 | 26.6 | 25.1 | 26.1 | 596 |
| 2025/08/26 | 26.3 | 27.15 | 25.8 | 27.05 | 750 |
| 2025/08/27 | 27.8 | 28.25 | 27.2 | 27.2 | 1,085 |
| 2025/08/28 | 27.2 | 27.2 | 26.45 | 26.45 | 461 |
| 2025/08/29 | 26.75 | 27.35 | 26.5 | 26.8 | 708 |
| 2025/09/01 | 26.8 | 26.8 | 25.25 | 25.35 | 801 |
| 2025/09/02 | 25.4 | 25.85 | 24.5 | 25.1 | 254 |
| 2025/09/03 | 25.2 | 25.5 | 24.95 | 25.35 | 145 |
| 2025/09/04 | 25.5 | 25.8 | 25.3 | 25.5 | 218 |
| 2025/09/05 | 25.5 | 25.75 | 25.2 | 25.2 | 145 |
| 2025/09/08 | 25.25 | 25.6 | 24.65 | 24.7 | 257 |
| 2025/09/09 | 24.9 | 25.15 | 23.85 | 23.85 | 378 |
| 2025/09/10 | 24.2 | 24.45 | 24 | 24.3 | 155 |
| 2025/09/11 | 24.2 | 24.2 | 23.3 | 23.35 | 330 |
| 2025/09/12 | 23.45 | 23.8 | 23.4 | 23.5 | 161 |
| 2025/09/15 | 24.15 | 24.15 | 23.55 | 23.55 | 166 |
| 2025/09/16 | 23.6 | 24.05 | 23.4 | 23.8 | 151 |
| 2025/09/17 | 23.8 | 24.9 | 23.8 | 24.45 | 322 |
| 2025/09/18 | 24.5 | 25.7 | 24.5 | 24.9 | 465 |
| 2025/09/19 | 25.2 | 25.55 | 24.55 | 24.9 | 227 |
| 2025/09/22 | 25.15 | 25.5 | 24.9 | 24.95 | 193 |
| 2025/09/23 | 24.95 | 25.25 | 24.5 | 24.55 | 200 |
| 2025/09/24 | 25.2 | 25.2 | 24.5 | 24.55 | 134 |
| 2025/09/25 | 24.9 | 24.9 | 24.4 | 24.45 | 91 |
| 2025/09/26 | 24.45 | 24.45 | 23.8 | 24 | 126 |
| 2025/09/30 | 24.1 | 24.35 | 23.9 | 24.3 | 84 |
| 2025/10/01 | 24.4 | 24.55 | 24.1 | 24.15 | 62 |
| 2025/10/02 | 24.2 | 24.5 | 23.8 | 23.8 | 138 |
| 2025/10/03 | 23.8 | 23.8 | 23.35 | 23.4 | 158 |
| 2025/10/07 | 23.5 | 25.7 | 23.5 | 25.3 | 1,787 |
| 2025/10/08 | 25 | 25.65 | 24.55 | 24.65 | 392 |
| 2025/10/09 | 24.25 | 24.3 | 23.75 | 23.9 | 432 |
| 2025/10/13 | 23.1 | 23.6 | 22.9 | 23.4 | 143 |
| 2025/10/14 | 23.7 | 23.75 | 23.4 | 23.4 | 112 |
| 2025/10/15 | 23.4 | 24.5 | 23.15 | 23.4 | 169 |
| 2025/10/16 | 23.45 | 23.6 | 23.4 | 23.45 | 74 |
| 2025/10/17 | 23.65 | 23.7 | 23.35 | 23.35 | 86 |
| 2025/10/20 | 23.35 | 23.6 | 23.35 | 23.5 | 69 |
| 2025/10/21 | 23.65 | 24.1 | 23.6 | 24 | 118 |
| 2025/10/22 | 24 | 24.4 | 24 | 24.35 | 98 |
| 2025/10/23 | 24.35 | 24.75 | 24.2 | 24.25 | 118 |
| 2025/10/27 | 24.3 | 24.5 | 24.1 | 24.2 | 125 |
| 2025/10/28 | 24.2 | 24.5 | 23.9 | 23.9 | 147 |
| 2025/10/29 | 23.95 | 24.25 | 23.95 | 23.95 | 95 |
| 2025/10/30 | 24 | 24 | 23.5 | 23.65 | 189 |
| 2025/10/31 | 23.65 | 23.95 | 23.45 | 23.5 | 137 |
| 2025/11/03 | 23.5 | 23.6 | 23.3 | 23.3 | 163 |
| 2025/11/04 | 23.3 | 23.4 | 23 | 23.1 | 191 |
| 2025/11/05 | 22.9 | 22.95 | 22.5 | 22.85 | 123 |
| 2025/11/06 | 23.1 | 23.2 | 22.9 | 23.05 | 68 |
| 2025/11/07 | 22.65 | 22.85 | 22.6 | 22.7 | 142 |
| 2025/11/10 | 22.3 | 22.8 | 22.25 | 22.8 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美隆電 (2477) 股票走勢分析與操作建議 基於提供的 …
美隆電 (2477) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,預計美隆電 (2477) 在未來數天至數週內,股價將可能呈現小幅下跌或盤整的趨勢。近期圖表中,股價持續在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之下運行,且 MA5 已向下穿越 MA20,形成死亡交叉,這通常是短期看跌的訊號。儘管有時出現紅色 K 線(上漲),但整體格局顯示賣壓較重,且成交量柱狀圖顯示近期成交量相對平穩,並無異常放量跡象,這也意味著向上反攻的動能不足。
近期股價趨勢分析
從 2025 年 8 月中旬至 9 月初,美隆電股價經歷了一波顯著的上漲,最高觸及 28 元上方,此時 MA5 和 MA20 呈現多頭排列,為上升趨勢提供支撐。然而,自 9 月上旬開始,股價開始回落,並逐漸跌破 MA20。在 9 月下旬至 10 月中旬,股價進入一個區間震盪整理,MA5 和 MA20 逐漸走平並開始向下彎曲。
進入 10 月下旬至 11 月初,股價再度出現下跌,多次跌破 24 元關卡,並在 MA20 附近遭遇壓力。最後交易日 (2025-11-10) 收盤價落在 23 元下方,且 MA5 已明顯下彎並跌破 MA20,顯示空方力量增強。成交量方面,雖然部分交易日有較明顯的成交量,但並未伴隨持續性的上漲,反而在下跌時,成交量有時會放大,這表明賣出的意願相對較強。
未來目標價格區間預測
考量到目前股價處於 MA20 下方,且短期均線向下穿越長期均線,預計短期內股價可能測試前期的低點,或是尋求新的支撐。從圖表中觀察,2025 年 7 月下旬至 8 月上旬,股價在 20 元至 21 元之間有過一段盤整期,此區間可視為潛在的支撐區域。此外,股價也可能在 22 元至 23 元之間進行反覆測試。
因此,預計未來數天至數週,美隆電的股價目標價格區間可能落在 21.5 元至 24 元之間。若下殺力道強勁,不排除有機會觸及 21 元或更低,但此區間應為短期的主要支撐與壓力所在。
操作建議 (針對散戶投資人)
對於「美隆電 (2477) 可以買嗎?」這個疑問,目前的技術指標顯示不建議追高買入。
- 操作時機: 由於股價處於下降趨勢,且面臨均線空頭排列的壓力,散戶投資人應避免在當前價位或短期反彈時積極買入。
- 風險控管: 若手中有持股,建議審慎評估,可考慮設立停損點。若股價跌破 21.5 元,應考慮減碼或出場,以規避進一步的下跌風險。
- 尋找買點: 若投資人對此股票有長期興趣,則應等待股價出現明顯的止跌訊號,例如股價重回 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量放大,並形成新的上升趨勢時,再考慮分批介入。
- 觀望為宜: 在市場前景不明朗或技術面轉弱時,觀望是較為穩妥的策略。將資金配置於其他更有上漲潛力的標的,或許是更好的選擇。
總結來說,美隆電 (2477) 目前的技術面訊號偏向保守,不建議在短期內進行買入操作。建議耐心等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.68% | 15.29% | 64.96% | 9,957 |
| 2024/09/27 | 20.89% | 15.56% | 63.46% | 10,131 |
| 2024/10/04 | 20.89% | 15.58% | 63.46% | 10,121 |
| 2024/10/11 | 21.26% | 15.2% | 63.46% | 10,134 |
| 2024/10/18 | 21.08% | 15.39% | 63.46% | 10,011 |
| 2024/10/25 | 19.85% | 15.9% | 64.17% | 9,574 |
| 2024/11/01 | 20.47% | 15.32% | 64.14% | 10,893 |
| 2024/11/08 | 20.18% | 14.97% | 64.78% | 10,687 |
| 2024/11/15 | 21.1% | 13.71% | 65.1% | 11,120 |
| 2024/11/22 | 20.74% | 13.93% | 65.28% | 11,031 |
| 2024/11/29 | 20.55% | 15.11% | 64.26% | 11,066 |
| 2024/12/06 | 20.58% | 15.05% | 64.29% | 11,198 |
| 2024/12/13 | 20.77% | 14.14% | 65.01% | 11,135 |
| 2024/12/20 | 20.52% | 13.69% | 65.73% | 10,943 |
| 2024/12/27 | 20.35% | 13.76% | 65.82% | 10,846 |
| 2025/01/03 | 20.24% | 14.58% | 65.11% | 10,771 |
| 2025/01/10 | 20.24% | 14.55% | 65.13% | 10,650 |
| 2025/01/17 | 20.01% | 14.77% | 65.14% | 10,579 |
| 2025/01/22 | 20.06% | 14.87% | 64.99% | 10,577 |
| 2025/02/07 | 19.96% | 14% | 65.96% | 10,549 |
| 2025/02/14 | 19.72% | 13.56% | 66.65% | 10,516 |
| 2025/02/21 | 19.67% | 14.13% | 66.13% | 10,451 |
| 2025/02/27 | 20.05% | 13.63% | 66.24% | 10,738 |
| 2025/03/07 | 20.67% | 13.77% | 65.49% | 10,879 |
| 2025/03/14 | 20.58% | 13.83% | 65.48% | 10,788 |
| 2025/03/21 | 20.54% | 13.99% | 65.4% | 10,702 |
| 2025/03/28 | 20.89% | 13.56% | 65.47% | 10,730 |
| 2025/04/02 | 21.11% | 13.45% | 65.37% | 10,714 |
| 2025/04/11 | 21.21% | 13.47% | 65.23% | 10,699 |
| 2025/04/18 | 21.25% | 13.47% | 65.19% | 10,729 |
| 2025/04/25 | 21.54% | 13.26% | 65.12% | 10,872 |
| 2025/05/02 | 21.25% | 13.54% | 65.14% | 10,764 |
| 2025/05/09 | 21.01% | 13.07% | 65.85% | 10,717 |
| 2025/05/16 | 20.91% | 13.69% | 65.34% | 10,662 |
| 2025/05/23 | 20.86% | 13.08% | 65.98% | 10,627 |
| 2025/05/29 | 20.99% | 12.92% | 66.02% | 10,611 |
| 2025/06/06 | 21.07% | 12.82% | 66.03% | 10,588 |
| 2025/06/13 | 21.03% | 12.88% | 66.02% | 10,563 |
| 2025/06/20 | 20.98% | 12.83% | 66.12% | 10,537 |
| 2025/06/27 | 20.97% | 13.46% | 65.5% | 10,512 |
| 2025/07/04 | 20.73% | 13.7% | 65.5% | 10,464 |
| 2025/07/11 | 20.84% | 13.58% | 65.5% | 10,475 |
| 2025/07/18 | 20.75% | 13.69% | 65.5% | 10,438 |
| 2025/07/25 | 20.71% | 13.69% | 65.53% | 10,398 |
| 2025/08/01 | 20.65% | 13.74% | 65.53% | 10,351 |
| 2025/08/08 | 20.69% | 13.71% | 65.53% | 10,324 |
| 2025/08/15 | 20.99% | 13.15% | 65.79% | 10,439 |
| 2025/08/22 | 20.83% | 13.12% | 65.97% | 10,353 |
| 2025/08/29 | 20.93% | 13.02% | 65.97% | 10,277 |
| 2025/09/05 | 20.79% | 13.18% | 65.97% | 10,279 |
| 2025/09/12 | 20.98% | 13.01% | 65.94% | 10,244 |
| 2025/09/19 | 20.74% | 13.22% | 65.96% | 10,178 |
| 2025/09/26 | 20.66% | 13.29% | 65.96% | 10,146 |
| 2025/10/03 | 20.68% | 13.27% | 65.96% | 10,122 |
| 2025/10/09 | 20.6% | 13.36% | 65.96% | 10,180 |
| 2025/10/17 | 20.56% | 13.34% | 66.02% | 10,158 |
| 2025/10/23 | 20.44% | 13.44% | 66.03% | 10,129 |
| 2025/10/31 | 20.36% | 13.48% | 66.07% | 10,102 |
| 2025/11/07 | 20.33% | 13.41% | 66.17% | 10,065 |
ANONYMOUS在2023/08/20 20:17
#2477
無自覺的零距離誘惑啊!!會輸到睡公園
ANONYMOUS在2023/03/02 07:09
#2477
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟