美隆電(2477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.65 |
22.85 |
22.6 |
22.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
21.85 |
21.85 |
21.6 |
21.6 |
81 |
| 2025/05/20 |
21.7 |
21.8 |
21.6 |
21.7 |
60 |
| 2025/05/21 |
21.8 |
21.85 |
21.6 |
21.85 |
55 |
| 2025/05/22 |
21.6 |
22.1 |
21.6 |
21.9 |
218 |
| 2025/05/23 |
21.8 |
22.1 |
21.75 |
21.75 |
92 |
| 2025/05/26 |
21.7 |
22 |
21.6 |
21.7 |
74 |
| 2025/05/27 |
21.6 |
21.7 |
21 |
21 |
269 |
| 2025/05/28 |
21.15 |
21.15 |
20.5 |
20.55 |
172 |
| 2025/05/29 |
20.75 |
20.8 |
20.5 |
20.75 |
104 |
| 2025/06/02 |
20.5 |
20.5 |
20 |
20.15 |
122 |
| 2025/06/03 |
20.9 |
20.9 |
20 |
20.05 |
124 |
| 2025/06/04 |
20.15 |
20.55 |
20.15 |
20.4 |
92 |
| 2025/06/05 |
20.4 |
20.5 |
20.25 |
20.3 |
55 |
| 2025/06/06 |
20.25 |
20.25 |
20.05 |
20.1 |
48 |
| 2025/06/09 |
20.3 |
20.6 |
19.85 |
20.05 |
143 |
| 2025/06/10 |
20.1 |
20.5 |
20.1 |
20.3 |
123 |
| 2025/06/11 |
20.6 |
20.6 |
20.25 |
20.4 |
68 |
| 2025/06/12 |
20.35 |
20.35 |
20.15 |
20.25 |
89 |
| 2025/06/13 |
20.1 |
20.45 |
20.05 |
20.15 |
149 |
| 2025/06/16 |
20.1 |
20.4 |
20 |
20.4 |
68 |
| 2025/06/17 |
20.25 |
20.45 |
20.2 |
20.35 |
83 |
| 2025/06/18 |
20.35 |
20.55 |
20.3 |
20.4 |
65 |
| 2025/06/19 |
20.35 |
20.4 |
20.15 |
20.25 |
71 |
| 2025/06/20 |
20.15 |
20.15 |
19.65 |
19.65 |
210 |
| 2025/06/23 |
19.5 |
19.5 |
18.9 |
19.3 |
135 |
| 2025/06/24 |
19.45 |
20 |
19.45 |
19.85 |
76 |
| 2025/06/25 |
19.85 |
20 |
19.85 |
19.95 |
50 |
| 2025/06/26 |
19.95 |
20.3 |
19.95 |
20.05 |
70 |
| 2025/06/27 |
20.25 |
20.3 |
19.95 |
20.25 |
75 |
| 2025/06/30 |
20.15 |
20.15 |
19.9 |
20.05 |
58 |
| 2025/07/01 |
20.1 |
20.3 |
20 |
20.15 |
54 |
| 2025/07/02 |
20.15 |
20.4 |
20.1 |
20.25 |
71 |
| 2025/07/03 |
20.05 |
20.7 |
20.05 |
20.6 |
180 |
| 2025/07/04 |
20.9 |
20.9 |
20.2 |
20.25 |
105 |
| 2025/07/07 |
20.1 |
20.2 |
19.95 |
20.1 |
42 |
| 2025/07/08 |
20.65 |
21.6 |
20 |
20.25 |
435 |
| 2025/07/09 |
20.5 |
20.6 |
20.25 |
20.45 |
113 |
| 2025/07/10 |
20.7 |
20.8 |
20.35 |
20.7 |
98 |
| 2025/07/11 |
20.75 |
20.95 |
20.75 |
20.9 |
86 |
| 2025/07/14 |
20.9 |
21.1 |
20.7 |
21 |
55 |
| 2025/07/15 |
21 |
21 |
20.65 |
20.85 |
75 |
| 2025/07/16 |
20.9 |
21.3 |
20.9 |
21.15 |
119 |
| 2025/07/17 |
21.4 |
21.4 |
21 |
21.3 |
122 |
| 2025/07/18 |
21.25 |
21.3 |
21.15 |
21.3 |
75 |
| 2025/07/21 |
21.15 |
21.55 |
21.05 |
21.5 |
118 |
| 2025/07/22 |
21.55 |
21.55 |
21.1 |
21.3 |
85 |
| 2025/07/23 |
21.3 |
21.45 |
21.25 |
21.45 |
80 |
| 2025/07/24 |
21.35 |
21.5 |
21.3 |
21.4 |
88 |
| 2025/07/25 |
21.25 |
21.35 |
21.2 |
21.35 |
100 |
| 2025/07/28 |
21.7 |
21.7 |
21.2 |
21.4 |
62 |
| 2025/07/29 |
21.4 |
21.4 |
21.05 |
21.2 |
103 |
| 2025/07/30 |
21.2 |
21.3 |
21.15 |
21.3 |
70 |
| 2025/07/31 |
21.2 |
21.3 |
21.05 |
21.2 |
71 |
| 2025/08/01 |
21.05 |
21.3 |
20.8 |
21.25 |
78 |
| 2025/08/04 |
21.15 |
21.45 |
21.05 |
21.35 |
59 |
| 2025/08/05 |
21.35 |
22.2 |
21.25 |
21.4 |
143 |
| 2025/08/06 |
21.35 |
21.55 |
21.35 |
21.5 |
88 |
| 2025/08/07 |
21.55 |
21.6 |
21.5 |
21.5 |
123 |
| 2025/08/08 |
21.5 |
21.6 |
21.4 |
21.55 |
97 |
| 2025/08/11 |
21.45 |
21.6 |
21.35 |
21.45 |
91 |
| 2025/08/12 |
23.4 |
23.55 |
22.45 |
23.15 |
2,368 |
| 2025/08/13 |
23.3 |
24.8 |
23 |
23.7 |
1,579 |
| 2025/08/14 |
23.7 |
25.8 |
23.5 |
25.8 |
1,506 |
| 2025/08/15 |
26.15 |
26.45 |
25.2 |
26.4 |
1,220 |
| 2025/08/18 |
26.25 |
26.7 |
25.4 |
26.05 |
789 |
| 2025/08/19 |
26.35 |
26.6 |
25 |
25 |
866 |
| 2025/08/20 |
25.65 |
26.3 |
24.1 |
25.1 |
987 |
| 2025/08/21 |
25.6 |
25.75 |
24.85 |
25.25 |
309 |
| 2025/08/22 |
25.25 |
25.6 |
24.7 |
24.85 |
350 |
| 2025/08/25 |
25.2 |
26.6 |
25.1 |
26.1 |
596 |
| 2025/08/26 |
26.3 |
27.15 |
25.8 |
27.05 |
750 |
| 2025/08/27 |
27.8 |
28.25 |
27.2 |
27.2 |
1,085 |
| 2025/08/28 |
27.2 |
27.2 |
26.45 |
26.45 |
461 |
| 2025/08/29 |
26.75 |
27.35 |
26.5 |
26.8 |
708 |
| 2025/09/01 |
26.8 |
26.8 |
25.25 |
25.35 |
801 |
| 2025/09/02 |
25.4 |
25.85 |
24.5 |
25.1 |
254 |
| 2025/09/03 |
25.2 |
25.5 |
24.95 |
25.35 |
145 |
| 2025/09/04 |
25.5 |
25.8 |
25.3 |
25.5 |
218 |
| 2025/09/05 |
25.5 |
25.75 |
25.2 |
25.2 |
145 |
| 2025/09/08 |
25.25 |
25.6 |
24.65 |
24.7 |
257 |
| 2025/09/09 |
24.9 |
25.15 |
23.85 |
23.85 |
378 |
| 2025/09/10 |
24.2 |
24.45 |
24 |
24.3 |
155 |
| 2025/09/11 |
24.2 |
24.2 |
23.3 |
23.35 |
330 |
| 2025/09/12 |
23.45 |
23.8 |
23.4 |
23.5 |
161 |
| 2025/09/15 |
24.15 |
24.15 |
23.55 |
23.55 |
166 |
| 2025/09/16 |
23.6 |
24.05 |
23.4 |
23.8 |
151 |
| 2025/09/17 |
23.8 |
24.9 |
23.8 |
24.45 |
322 |
| 2025/09/18 |
24.5 |
25.7 |
24.5 |
24.9 |
465 |
| 2025/09/19 |
25.2 |
25.55 |
24.55 |
24.9 |
227 |
| 2025/09/22 |
25.15 |
25.5 |
24.9 |
24.95 |
193 |
| 2025/09/23 |
24.95 |
25.25 |
24.5 |
24.55 |
200 |
| 2025/09/24 |
25.2 |
25.2 |
24.5 |
24.55 |
134 |
| 2025/09/25 |
24.9 |
24.9 |
24.4 |
24.45 |
91 |
| 2025/09/26 |
24.45 |
24.45 |
23.8 |
24 |
126 |
| 2025/09/30 |
24.1 |
24.35 |
23.9 |
24.3 |
84 |
| 2025/10/01 |
24.4 |
24.55 |
24.1 |
24.15 |
62 |
| 2025/10/02 |
24.2 |
24.5 |
23.8 |
23.8 |
138 |
| 2025/10/03 |
23.8 |
23.8 |
23.35 |
23.4 |
158 |
| 2025/10/07 |
23.5 |
25.7 |
23.5 |
25.3 |
1,787 |
| 2025/10/08 |
25 |
25.65 |
24.55 |
24.65 |
392 |
| 2025/10/09 |
24.25 |
24.3 |
23.75 |
23.9 |
432 |
| 2025/10/13 |
23.1 |
23.6 |
22.9 |
23.4 |
143 |
| 2025/10/14 |
23.7 |
23.75 |
23.4 |
23.4 |
112 |
| 2025/10/15 |
23.4 |
24.5 |
23.15 |
23.4 |
169 |
| 2025/10/16 |
23.45 |
23.6 |
23.4 |
23.45 |
74 |
| 2025/10/17 |
23.65 |
23.7 |
23.35 |
23.35 |
86 |
| 2025/10/20 |
23.35 |
23.6 |
23.35 |
23.5 |
69 |
| 2025/10/21 |
23.65 |
24.1 |
23.6 |
24 |
118 |
| 2025/10/22 |
24 |
24.4 |
24 |
24.35 |
98 |
| 2025/10/23 |
24.35 |
24.75 |
24.2 |
24.25 |
118 |
| 2025/10/27 |
24.3 |
24.5 |
24.1 |
24.2 |
125 |
| 2025/10/28 |
24.2 |
24.5 |
23.9 |
23.9 |
147 |
| 2025/10/29 |
23.95 |
24.25 |
23.95 |
23.95 |
95 |
| 2025/10/30 |
24 |
24 |
23.5 |
23.65 |
189 |
| 2025/10/31 |
23.65 |
23.95 |
23.45 |
23.5 |
137 |
| 2025/11/03 |
23.5 |
23.6 |
23.3 |
23.3 |
163 |
| 2025/11/04 |
23.3 |
23.4 |
23 |
23.1 |
191 |
| 2025/11/05 |
22.9 |
22.95 |
22.5 |
22.85 |
123 |
| 2025/11/06 |
23.1 |
23.2 |
22.9 |
23.05 |
68 |
| 2025/11/07 |
22.65 |
22.85 |
22.6 |
22.7 |
142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美隆電 (2477) 股票走勢分析與預測
根據所提供的 2…
美隆電 (2477) 股票走勢分析與預測
根據所提供的 2025 年 5 月 19 日至 2025 年 11 月 7 日的 K 線圖,美隆電 (2477) 在觀察期間的股價呈現出明顯的波動。從圖表分析,筆者對未來數天至數週的股價趨勢做出明確判斷:預計將持續呈盤整格局,並有向下測試支撐的可能性。
此判斷主要基於以下幾個觀察重點:
1. 整體股價趨勢
在 2025 年 8 月中旬,美隆電曾出現一波強勁的上漲行情,股價從 20 元附近飆升至 28 元以上,顯示當時市場對該股票的樂觀情緒。然而,隨後股價便進入了長達兩個多月的盤整狀態。在最近的幾個交易日(截至 2025 年 11 月 7 日),股價已經跌破了 MA5(5 日移動平均線),並且 MA5 亦呈現向下穿越 MA20(20 日移動平均線)的態勢。這種移動平均線的死亡交叉形態,通常被視為市場動能轉弱的信號,預示著短期內股價可能面臨下行壓力。
2. 近期股價行為
觀察圖表最右側的 K 線,可以看到股價呈現綠色(下跌)的態勢,並且實體較長,表示當天的跌幅不小。同時,價位已經來到了 23 元附近,並在 MA20 的下方運行。MA20 在此階段扮演著重要的壓力線。如果股價無法有效突破並站穩 MA20 之上,持續向下探測的機率將會增加。
3. 成交量分析
在 2025 年 8 月的飆升行情中,伴隨著明顯放大的成交量,顯示市場的積極參與。然而,自 9 月份以來,整體成交量明顯萎縮。近期股價下跌時,成交量並未出現顯著放大,這可能表明市場的拋售動能相對溫和,但同時也顯示出追價買盤的不足,進一步加劇了盤整和可能的下跌風險。值得注意的是,在 10 月下旬,成交量曾有短暫的放大,但股價並未因此產生強勁反彈,而是持續回落,這也暗示了上方賣壓的存在。
未來目標價格區間預測
考量到目前股價處於 MA20 之下,且移動平均線呈現空頭排列的跡象,筆者預計短期內股價可能會向更低的支撐位尋求。從圖表上的歷史價格來看,22 元至 21 元的區間是一個潛在的支撐區域。若該支撐被有效跌破,則下一個較為明顯的支撐位可能在 20 元附近。因此,預計未來數天至數週,美隆電的股價目標價格區間可能落在 20.5 元至 23 元之間,且有機會測試 20.5 元以下的價位。
操作建議
針對散戶投資人關於「美隆電可以買嗎」的疑問,基於目前的圖表分析,筆者不建議在此時積極買入。
原因如下:
* 趨勢不明朗,風險較高:目前股價處於下降趨勢中,且移動平均線形成死亡交叉,市場動能偏弱。在沒有明確的反彈信號出現前,貿然買入可能面臨虧損風險。
* 等待反彈信號:如果投資人對美隆電有長期的興趣,建議等待股價出現明確的止跌反彈信號。例如,股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,伴隨成交量的溫和放大,那會是較為安全的買入時機。
* 風險控管:若已經持有該股票,建議嚴格設定停損點,以控制潛在的虧損。目前的 MA20 附近(約 23.5 元)可以作為一個初步的觀察點,若股價跌破此位置,且未能迅速收回,則應考慮減碼。
總結
綜合以上分析,美隆電 (2477) 目前的股價走勢呈現盤整偏弱的格局,短期內有向下探測支撐的可能性。預計未來數天至數週的股價目標價格區間可能落在20.5 元至 23 元之間,並有測試 20.5 元以下價位的潛力。對於散戶投資人而言,在目前時點不建議進行買入操作,應耐心等待市場出現更明確的買入訊號,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
15.29% |
64.96% |
9,957 |
| 2024/09/27 |
20.89% |
15.56% |
63.46% |
10,131 |
| 2024/10/04 |
20.89% |
15.58% |
63.46% |
10,121 |
| 2024/10/11 |
21.26% |
15.2% |
63.46% |
10,134 |
| 2024/10/18 |
21.08% |
15.39% |
63.46% |
10,011 |
| 2024/10/25 |
19.85% |
15.9% |
64.17% |
9,574 |
| 2024/11/01 |
20.47% |
15.32% |
64.14% |
10,893 |
| 2024/11/08 |
20.18% |
14.97% |
64.78% |
10,687 |
| 2024/11/15 |
21.1% |
13.71% |
65.1% |
11,120 |
| 2024/11/22 |
20.74% |
13.93% |
65.28% |
11,031 |
| 2024/11/29 |
20.55% |
15.11% |
64.26% |
11,066 |
| 2024/12/06 |
20.58% |
15.05% |
64.29% |
11,198 |
| 2024/12/13 |
20.77% |
14.14% |
65.01% |
11,135 |
| 2024/12/20 |
20.52% |
13.69% |
65.73% |
10,943 |
| 2024/12/27 |
20.35% |
13.76% |
65.82% |
10,846 |
| 2025/01/03 |
20.24% |
14.58% |
65.11% |
10,771 |
| 2025/01/10 |
20.24% |
14.55% |
65.13% |
10,650 |
| 2025/01/17 |
20.01% |
14.77% |
65.14% |
10,579 |
| 2025/01/22 |
20.06% |
14.87% |
64.99% |
10,577 |
| 2025/02/07 |
19.96% |
14% |
65.96% |
10,549 |
| 2025/02/14 |
19.72% |
13.56% |
66.65% |
10,516 |
| 2025/02/21 |
19.67% |
14.13% |
66.13% |
10,451 |
| 2025/02/27 |
20.05% |
13.63% |
66.24% |
10,738 |
| 2025/03/07 |
20.67% |
13.77% |
65.49% |
10,879 |
| 2025/03/14 |
20.58% |
13.83% |
65.48% |
10,788 |
| 2025/03/21 |
20.54% |
13.99% |
65.4% |
10,702 |
| 2025/03/28 |
20.89% |
13.56% |
65.47% |
10,730 |
| 2025/04/02 |
21.11% |
13.45% |
65.37% |
10,714 |
| 2025/04/11 |
21.21% |
13.47% |
65.23% |
10,699 |
| 2025/04/18 |
21.25% |
13.47% |
65.19% |
10,729 |
| 2025/04/25 |
21.54% |
13.26% |
65.12% |
10,872 |
| 2025/05/02 |
21.25% |
13.54% |
65.14% |
10,764 |
| 2025/05/09 |
21.01% |
13.07% |
65.85% |
10,717 |
| 2025/05/16 |
20.91% |
13.69% |
65.34% |
10,662 |
| 2025/05/23 |
20.86% |
13.08% |
65.98% |
10,627 |
| 2025/05/29 |
20.99% |
12.92% |
66.02% |
10,611 |
| 2025/06/06 |
21.07% |
12.82% |
66.03% |
10,588 |
| 2025/06/13 |
21.03% |
12.88% |
66.02% |
10,563 |
| 2025/06/20 |
20.98% |
12.83% |
66.12% |
10,537 |
| 2025/06/27 |
20.97% |
13.46% |
65.5% |
10,512 |
| 2025/07/04 |
20.73% |
13.7% |
65.5% |
10,464 |
| 2025/07/11 |
20.84% |
13.58% |
65.5% |
10,475 |
| 2025/07/18 |
20.75% |
13.69% |
65.5% |
10,438 |
| 2025/07/25 |
20.71% |
13.69% |
65.53% |
10,398 |
| 2025/08/01 |
20.65% |
13.74% |
65.53% |
10,351 |
| 2025/08/08 |
20.69% |
13.71% |
65.53% |
10,324 |
| 2025/08/15 |
20.99% |
13.15% |
65.79% |
10,439 |
| 2025/08/22 |
20.83% |
13.12% |
65.97% |
10,353 |
| 2025/08/29 |
20.93% |
13.02% |
65.97% |
10,277 |
| 2025/09/05 |
20.79% |
13.18% |
65.97% |
10,279 |
| 2025/09/12 |
20.98% |
13.01% |
65.94% |
10,244 |
| 2025/09/19 |
20.74% |
13.22% |
65.96% |
10,178 |
| 2025/09/26 |
20.66% |
13.29% |
65.96% |
10,146 |
| 2025/10/03 |
20.68% |
13.27% |
65.96% |
10,122 |
| 2025/10/09 |
20.6% |
13.36% |
65.96% |
10,180 |
| 2025/10/17 |
20.56% |
13.34% |
66.02% |
10,158 |
| 2025/10/23 |
20.44% |
13.44% |
66.03% |
10,129 |
| 2025/10/31 |
20.36% |
13.48% |
66.07% |
10,102 |
| 2025/11/07 |
20.33% |
13.41% |
66.17% |
10,065 |
評論討論區
發表評論
ANONYMOUS在2023/08/20 20:17
#2477
無自覺的零距離誘惑啊!!會輸到睡公園
ANONYMOUS在2023/03/02 07:09
#2477
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟