藝舍-KY(2724)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.4 |
19.4 |
18.05 |
19.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
25.5 |
25.5 |
25.5 |
25.5 |
1 |
| 2025/05/07 |
25.45 |
25.5 |
25.45 |
25.5 |
2 |
| 2025/05/08 |
25.5 |
25.5 |
25.5 |
25.5 |
3 |
| 2025/05/12 |
26.1 |
26.1 |
26.1 |
26.1 |
3 |
| 2025/05/15 |
25.75 |
25.75 |
25.75 |
25.75 |
3 |
| 2025/05/19 |
23.7 |
25.7 |
23.6 |
25.65 |
20 |
| 2025/05/20 |
25.1 |
25.7 |
25.1 |
25.5 |
19 |
| 2025/05/21 |
25 |
25.8 |
25 |
25.75 |
13 |
| 2025/05/22 |
25.2 |
25.2 |
25.2 |
25.2 |
3 |
| 2025/05/23 |
25 |
25 |
25 |
25 |
7 |
| 2025/05/26 |
25 |
25 |
25 |
25 |
6 |
| 2025/05/27 |
24.05 |
24.05 |
24.05 |
24.05 |
1 |
| 2025/05/28 |
24.05 |
24.7 |
24 |
24.7 |
12 |
| 2025/06/02 |
23.1 |
24.8 |
23.1 |
24.8 |
2 |
| 2025/06/03 |
24.8 |
24.8 |
24.75 |
24.75 |
2 |
| 2025/06/04 |
25.9 |
25.9 |
25.9 |
25.9 |
3 |
| 2025/06/06 |
24.35 |
25.65 |
24.35 |
25.65 |
4 |
| 2025/06/12 |
24.8 |
25 |
24.7 |
24.8 |
10 |
| 2025/06/17 |
24.6 |
24.6 |
24.6 |
24.6 |
1 |
| 2025/06/18 |
22.6 |
23 |
22.6 |
23 |
5 |
| 2025/06/19 |
22.65 |
23.2 |
22.5 |
23.2 |
12 |
| 2025/06/20 |
22.1 |
23.2 |
22.05 |
23.2 |
24 |
| 2025/06/23 |
22.5 |
23 |
22.5 |
23 |
10 |
| 2025/06/24 |
22.75 |
23.25 |
22.5 |
23.25 |
13 |
| 2025/06/25 |
24.05 |
24.85 |
24.05 |
24.3 |
9 |
| 2025/06/26 |
25.15 |
25.15 |
22.95 |
23.75 |
8 |
| 2025/06/27 |
24.2 |
24.2 |
24.2 |
24.2 |
1 |
| 2025/06/30 |
24 |
24.8 |
24 |
24.4 |
5 |
| 2025/07/01 |
24.75 |
24.75 |
24.75 |
24.75 |
2 |
| 2025/07/02 |
25.6 |
25.6 |
24.85 |
24.85 |
2 |
| 2025/07/03 |
25.6 |
25.6 |
25.6 |
25.6 |
1 |
| 2025/07/04 |
24.85 |
24.85 |
24.85 |
24.85 |
1 |
| 2025/07/07 |
24.95 |
24.95 |
24.85 |
24.85 |
3 |
| 2025/07/08 |
25.7 |
25.7 |
25.7 |
25.7 |
1 |
| 2025/07/09 |
25.45 |
25.45 |
25.45 |
25.45 |
6 |
| 2025/07/10 |
25.25 |
25.25 |
25.25 |
25.25 |
1 |
| 2025/07/11 |
24.9 |
24.9 |
23.3 |
23.85 |
5 |
| 2025/07/14 |
24.5 |
24.5 |
23.5 |
23.5 |
7 |
| 2025/07/15 |
24.3 |
24.3 |
24.3 |
24.3 |
1 |
| 2025/07/17 |
24.6 |
24.6 |
23.9 |
23.9 |
3 |
| 2025/07/18 |
23.9 |
23.9 |
22.3 |
23.7 |
11 |
| 2025/07/21 |
23.5 |
23.5 |
22.2 |
23.05 |
9 |
| 2025/07/22 |
22.15 |
22.15 |
22 |
22 |
4 |
| 2025/07/23 |
22.5 |
22.5 |
22.2 |
22.2 |
3 |
| 2025/07/24 |
22.8 |
22.8 |
22.8 |
22.8 |
1 |
| 2025/07/25 |
23.9 |
23.9 |
23.9 |
23.9 |
1 |
| 2025/07/28 |
23 |
24 |
22.55 |
22.95 |
6 |
| 2025/07/29 |
23.65 |
23.65 |
23.65 |
23.65 |
1 |
| 2025/07/30 |
23 |
23.45 |
23 |
23.45 |
2 |
| 2025/08/01 |
23.95 |
23.95 |
21.9 |
23.85 |
24 |
| 2025/08/04 |
22.2 |
22.8 |
22.2 |
22.8 |
8 |
| 2025/08/05 |
22.3 |
22.3 |
22.2 |
22.2 |
4 |
| 2025/08/06 |
22.1 |
22.1 |
22 |
22 |
6 |
| 2025/08/07 |
23 |
23 |
22.5 |
22.5 |
20 |
| 2025/08/11 |
22.05 |
22.05 |
22 |
22 |
4 |
| 2025/08/12 |
20.4 |
22.4 |
20.4 |
22.4 |
3 |
| 2025/08/13 |
21.6 |
22.3 |
21.4 |
22 |
30 |
| 2025/08/15 |
22 |
22.45 |
22 |
22.45 |
10 |
| 2025/08/18 |
21.1 |
22.3 |
21 |
22.1 |
8 |
| 2025/08/19 |
22.1 |
22.1 |
20.55 |
20.55 |
13 |
| 2025/08/20 |
20.5 |
20.65 |
20 |
20.65 |
15 |
| 2025/08/21 |
20 |
20.25 |
18.8 |
19.3 |
21 |
| 2025/08/22 |
20.4 |
20.4 |
20.4 |
20.4 |
1 |
| 2025/08/25 |
20.4 |
20.4 |
18.65 |
19 |
21 |
| 2025/08/26 |
18.75 |
19.45 |
18.6 |
18.8 |
18 |
| 2025/08/27 |
19.75 |
19.75 |
18.25 |
19 |
25 |
| 2025/08/28 |
19.1 |
19.55 |
18.7 |
18.75 |
9 |
| 2025/08/29 |
18.65 |
19.3 |
18.5 |
19.3 |
12 |
| 2025/09/02 |
19 |
19.2 |
18.6 |
19.2 |
6 |
| 2025/09/03 |
18.75 |
19.55 |
18.2 |
19.1 |
25 |
| 2025/09/04 |
19 |
21 |
19 |
21 |
37 |
| 2025/09/05 |
20.9 |
20.9 |
20 |
20 |
23 |
| 2025/09/08 |
20 |
20 |
19.5 |
20 |
8 |
| 2025/09/09 |
19 |
21 |
18.8 |
19.95 |
28 |
| 2025/09/10 |
19.95 |
19.95 |
19.6 |
19.6 |
7 |
| 2025/09/11 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/09/12 |
18.45 |
19.8 |
18.45 |
18.75 |
27 |
| 2025/09/15 |
18.65 |
19 |
18.65 |
19 |
8 |
| 2025/09/16 |
18.9 |
19.25 |
18.9 |
19.25 |
5 |
| 2025/09/18 |
19.2 |
19.2 |
19.2 |
19.2 |
3 |
| 2025/09/19 |
19.2 |
19.2 |
19.15 |
19.15 |
5 |
| 2025/09/22 |
19.95 |
19.95 |
18.95 |
19.75 |
7 |
| 2025/09/23 |
18.9 |
19.45 |
18.8 |
19 |
9 |
| 2025/09/25 |
19 |
19 |
19 |
19 |
1 |
| 2025/09/26 |
19.1 |
19.1 |
19.1 |
19.1 |
1 |
| 2025/09/30 |
19.1 |
19.1 |
18.1 |
19.1 |
9 |
| 2025/10/01 |
18.95 |
18.95 |
18.9 |
18.9 |
3 |
| 2025/10/02 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/03 |
18.1 |
18.15 |
18 |
18.15 |
11 |
| 2025/10/07 |
17.1 |
18.15 |
17.1 |
18.15 |
13 |
| 2025/10/08 |
17.05 |
18.15 |
17.05 |
18.1 |
22 |
| 2025/10/09 |
18.1 |
18.1 |
18.1 |
18.1 |
3 |
| 2025/10/13 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/10/15 |
17.6 |
17.8 |
17.6 |
17.8 |
8 |
| 2025/10/16 |
17.5 |
18.9 |
17.25 |
18.9 |
28 |
| 2025/10/17 |
18.4 |
18.8 |
17.8 |
18.8 |
10 |
| 2025/10/20 |
19.45 |
19.45 |
19.4 |
19.4 |
2 |
| 2025/10/21 |
18.5 |
18.5 |
18 |
18.45 |
3 |
| 2025/10/22 |
18.4 |
18.4 |
18.4 |
18.4 |
4 |
| 2025/10/23 |
19 |
19 |
18.5 |
18.5 |
13 |
| 2025/10/27 |
19 |
19 |
18.45 |
18.45 |
3 |
| 2025/10/28 |
18.5 |
18.5 |
18.45 |
18.45 |
4 |
| 2025/10/29 |
18.5 |
18.5 |
18.5 |
18.5 |
1 |
| 2025/10/31 |
18.4 |
18.4 |
18.4 |
18.4 |
6 |
| 2025/11/04 |
18.4 |
18.4 |
18.4 |
18.4 |
1 |
| 2025/11/05 |
18.4 |
18.4 |
18.4 |
18.4 |
3 |
| 2025/11/06 |
18.3 |
18.3 |
18.3 |
18.3 |
2 |
| 2025/11/07 |
18.25 |
18.3 |
18.25 |
18.3 |
10 |
| 2025/11/10 |
18.35 |
18.35 |
18.35 |
18.35 |
1 |
| 2025/11/11 |
18.45 |
18.45 |
18.45 |
18.45 |
8 |
| 2025/11/13 |
18 |
18.45 |
18 |
18.45 |
9 |
| 2025/11/17 |
17.05 |
18.35 |
17.05 |
18.35 |
9 |
| 2025/11/18 |
17.2 |
18.8 |
17.2 |
18.8 |
19 |
| 2025/11/19 |
17.55 |
18.5 |
17.55 |
18.5 |
8 |
| 2025/11/20 |
17.55 |
18.7 |
17.55 |
18.7 |
7 |
| 2025/11/21 |
19.35 |
19.35 |
17.6 |
17.7 |
9 |
| 2025/11/24 |
18.2 |
18.2 |
18.2 |
18.2 |
1 |
| 2025/11/25 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/11/27 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/11/28 |
19.4 |
19.4 |
18.05 |
19.1 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
藝舍-KY (2724) 股價走勢分析與操作建議
一、 股…
藝舍-KY (2724) 股價走勢分析與操作建議
一、 股價趨勢判斷
根據提供的 90 天 K 線圖,藝舍-KY (2724) 在 2025 年 11 月 28 日的收盤價約落在 19 元附近。整體而言,該股票在過去數月呈現明顯的下跌趨勢,股價已從年初的高點約 26 元一路走低。然而,進入 11 月份,股價似乎在 18 元至 19 元的區間出現了築底跡象,並在最近幾個交易日出現了初步的反彈。
綜合來看,預計未來數天至數週,藝舍-KY (2724) 的股價將有機會進入盤整或溫和上漲的階段。理由如下:
- 長期趨勢轉折的跡象: 觀察 MA5(短期移動平均線)與 MA20(長期移動平均線)的關係,在 11 月份,MA5 逐漸收斂並開始向上穿越 MA20,這通常是底部形成並可能展開反彈的訊號。
- 低檔成交量與反彈: 在下跌趨勢中,成交量普遍不高,顯示賣壓逐漸減弱。而近期出現的反彈,伴隨著成交量的初步放大,顯示有買盤進駐,為股價提供支撐。
- 技術指標的支撐: 股價觸及 18 元的整數關卡後,出現了較為明顯的止跌和反彈,此價位可能形成短期的技術支撐。
二、 未來目標價格區間
基於上述分析,預計藝舍-KY (2724) 在未來數週的目標價格區間可能落在 19.5 元至 22 元之間。
- 初步阻力: 股價在 20 元和 20.5 元附近有前期的密集交易區,可能構成初步的阻力。
- 中期目標: 若能順利突破 20.5 元,則 MA20 所在的位置(約 21.5 元附近)將是重要的觀察點。
- 樂觀預期: 若市場情緒樂觀,且有基本面配合,不排除挑戰 22 元的機會。
三、 藝舍-KY (2724) 可以買嗎?操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,需要審慎評估。針對藝舍-KY (2724),目前的狀況屬於低檔築底後的反彈階段,但仍存在不確定性。
操作建議:
- 採取分批佈局策略: 考量到目前處於反彈初期,建議採取分批買進的策略,降低單次進場的風險。可以將資金分為 2-3 份,在股價回測至 18.5 元至 19 元區間時,優先佈局。
- 設定停損點: 由於股價仍有回測的可能,建議設定一個明確的停損點。如果股價跌破 18 元,則應考慮出場,避免更大的損失。
- 嚴控倉位: 即使看好反彈,也不宜過度擴張倉位。對於散戶而言,單一股票的總曝險比例不宜過高,應保持資金彈性。
- 關注成交量與形態變化: 持續關注後續的成交量變化。若反彈伴隨持續放大的成交量,且 K 線形態持續偏多(如出現連陽線、突破短期均線壓力),則為有利訊號。反之,若成交量萎縮,股價未能有效突破壓力,則需警惕回落風險。
- 觀察基本面與消息面: 雖然技術分析提供了方向指引,但對於個別股票的長期表現,基本面(如公司營收、獲利、產業前景)和重大消息面(如產業政策、公司重大決策)也至關重要。散戶投資人應同時關注這些資訊,以做出更全面的判斷。
四、 總結重申
綜合以上圖表分析,藝舍-KY (2724) 在經歷了長期的下跌後,目前出現了築底反彈的跡象。預計未來數天至數週,股價有機會進入盤整或溫和上漲,目標價格區間可能落在 19.5 元至 22 元。
對於散戶投資人,建議採取分批佈局、設定停損、嚴控倉位的操作策略,並持續關注成交量、形態變化以及基本面和消息面,以應對潛在的市場波動。在股價有效突破關鍵壓力位並出現更強勁的買盤訊號前,不建議一次性全數買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.25% |
11.25% |
79.45% |
1,110 |
| 2024/09/27 |
9.58% |
10.91% |
79.45% |
1,108 |
| 2024/10/04 |
9.49% |
11% |
79.45% |
1,114 |
| 2024/10/11 |
9.41% |
11.06% |
79.45% |
1,112 |
| 2024/10/18 |
9.4% |
11.07% |
79.45% |
1,108 |
| 2024/10/25 |
9.48% |
11.02% |
79.45% |
1,107 |
| 2024/11/01 |
9.71% |
10.78% |
79.45% |
1,112 |
| 2024/11/08 |
9.69% |
10.79% |
79.45% |
1,116 |
| 2024/11/15 |
9.52% |
10.95% |
79.45% |
1,111 |
| 2024/11/22 |
9.22% |
11.26% |
79.45% |
1,111 |
| 2024/11/29 |
9.02% |
11.46% |
79.45% |
1,109 |
| 2024/12/06 |
8.99% |
11.48% |
79.45% |
1,104 |
| 2024/12/13 |
9% |
11.48% |
79.45% |
1,095 |
| 2024/12/20 |
9% |
11.47% |
79.45% |
1,091 |
| 2024/12/27 |
8.61% |
11.87% |
79.45% |
1,089 |
| 2025/01/03 |
8.51% |
11.97% |
79.45% |
1,087 |
| 2025/01/10 |
8.74% |
11.75% |
79.45% |
1,075 |
| 2025/01/17 |
8.73% |
11.76% |
79.45% |
1,071 |
| 2025/01/22 |
8.71% |
11.79% |
79.45% |
1,067 |
| 2025/02/07 |
8.71% |
11.79% |
79.45% |
1,066 |
| 2025/02/14 |
8.55% |
11.95% |
79.45% |
1,065 |
| 2025/02/21 |
8.73% |
11.77% |
79.45% |
1,072 |
| 2025/02/27 |
8.71% |
11.79% |
79.45% |
1,074 |
| 2025/03/07 |
8.66% |
11.81% |
79.45% |
1,075 |
| 2025/03/14 |
8.65% |
11.85% |
79.45% |
1,080 |
| 2025/03/21 |
8.64% |
11.85% |
79.45% |
1,081 |
| 2025/03/28 |
8.65% |
11.85% |
79.45% |
1,085 |
| 2025/04/02 |
8.64% |
11.85% |
79.45% |
1,087 |
| 2025/04/11 |
8.67% |
11.83% |
79.45% |
1,089 |
| 2025/04/18 |
8.62% |
11.89% |
79.45% |
1,094 |
| 2025/04/25 |
8.67% |
11.81% |
79.45% |
1,107 |
| 2025/05/02 |
8.58% |
11.9% |
79.45% |
1,102 |
| 2025/05/09 |
8.56% |
11.91% |
79.45% |
1,099 |
| 2025/05/16 |
8.56% |
11.92% |
79.45% |
1,097 |
| 2025/05/23 |
8.49% |
11.99% |
79.45% |
1,090 |
| 2025/05/29 |
8.46% |
12.02% |
79.45% |
1,086 |
| 2025/06/06 |
8.45% |
12.03% |
79.45% |
1,085 |
| 2025/06/13 |
8.43% |
12.03% |
79.45% |
1,084 |
| 2025/06/20 |
8.44% |
12.04% |
79.45% |
1,081 |
| 2025/06/27 |
8.45% |
12.02% |
79.45% |
1,078 |
| 2025/07/04 |
8.44% |
12.03% |
79.45% |
1,078 |
| 2025/07/11 |
8.44% |
12.03% |
79.45% |
1,077 |
| 2025/07/18 |
8.44% |
12.03% |
79.45% |
1,075 |
| 2025/07/25 |
8.44% |
12.04% |
79.45% |
1,073 |
| 2025/08/01 |
8.44% |
12.05% |
79.45% |
1,073 |
| 2025/08/08 |
8.43% |
12.04% |
79.45% |
1,074 |
| 2025/08/15 |
8.45% |
12.04% |
79.45% |
1,074 |
| 2025/08/22 |
8.61% |
11.87% |
79.45% |
1,071 |
| 2025/08/29 |
8.56% |
11.93% |
79.45% |
1,070 |
| 2025/09/05 |
8.85% |
11.63% |
79.45% |
1,070 |
| 2025/09/12 |
8.93% |
11.55% |
79.45% |
1,079 |
| 2025/09/19 |
8.92% |
11.55% |
79.45% |
1,081 |
| 2025/09/26 |
8.73% |
11.75% |
79.45% |
1,080 |
| 2025/10/03 |
8.72% |
11.76% |
79.45% |
1,079 |
| 2025/10/09 |
8.75% |
11.73% |
79.45% |
1,077 |
| 2025/10/17 |
8.76% |
11.73% |
79.45% |
1,073 |
| 2025/10/23 |
8.76% |
11.73% |
79.45% |
1,074 |
| 2025/10/31 |
8.75% |
11.73% |
79.45% |
1,071 |
| 2025/11/07 |
8.76% |
11.73% |
79.45% |
1,067 |
| 2025/11/14 |
8.75% |
11.73% |
79.45% |
1,064 |
評論討論區
發表評論
目前尚無評論