藝舍-KY(2724)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.4 | 19.4 | 18.05 | 19.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| 2025/05/07 | 25.45 | 25.5 | 25.45 | 25.5 | 2 |
| 2025/05/08 | 25.5 | 25.5 | 25.5 | 25.5 | 3 |
| 2025/05/12 | 26.1 | 26.1 | 26.1 | 26.1 | 3 |
| 2025/05/15 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
| 2025/05/19 | 23.7 | 25.7 | 23.6 | 25.65 | 20 |
| 2025/05/20 | 25.1 | 25.7 | 25.1 | 25.5 | 19 |
| 2025/05/21 | 25 | 25.8 | 25 | 25.75 | 13 |
| 2025/05/22 | 25.2 | 25.2 | 25.2 | 25.2 | 3 |
| 2025/05/23 | 25 | 25 | 25 | 25 | 7 |
| 2025/05/26 | 25 | 25 | 25 | 25 | 6 |
| 2025/05/27 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 2025/05/28 | 24.05 | 24.7 | 24 | 24.7 | 12 |
| 2025/06/02 | 23.1 | 24.8 | 23.1 | 24.8 | 2 |
| 2025/06/03 | 24.8 | 24.8 | 24.75 | 24.75 | 2 |
| 2025/06/04 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
| 2025/06/06 | 24.35 | 25.65 | 24.35 | 25.65 | 4 |
| 2025/06/12 | 24.8 | 25 | 24.7 | 24.8 | 10 |
| 2025/06/17 | 24.6 | 24.6 | 24.6 | 24.6 | 1 |
| 2025/06/18 | 22.6 | 23 | 22.6 | 23 | 5 |
| 2025/06/19 | 22.65 | 23.2 | 22.5 | 23.2 | 12 |
| 2025/06/20 | 22.1 | 23.2 | 22.05 | 23.2 | 24 |
| 2025/06/23 | 22.5 | 23 | 22.5 | 23 | 10 |
| 2025/06/24 | 22.75 | 23.25 | 22.5 | 23.25 | 13 |
| 2025/06/25 | 24.05 | 24.85 | 24.05 | 24.3 | 9 |
| 2025/06/26 | 25.15 | 25.15 | 22.95 | 23.75 | 8 |
| 2025/06/27 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| 2025/06/30 | 24 | 24.8 | 24 | 24.4 | 5 |
| 2025/07/01 | 24.75 | 24.75 | 24.75 | 24.75 | 2 |
| 2025/07/02 | 25.6 | 25.6 | 24.85 | 24.85 | 2 |
| 2025/07/03 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
| 2025/07/04 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 2025/07/07 | 24.95 | 24.95 | 24.85 | 24.85 | 3 |
| 2025/07/08 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 2025/07/09 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
| 2025/07/10 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 2025/07/11 | 24.9 | 24.9 | 23.3 | 23.85 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 23.5 | 23.5 | 7 |
| 2025/07/15 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
| 2025/07/17 | 24.6 | 24.6 | 23.9 | 23.9 | 3 |
| 2025/07/18 | 23.9 | 23.9 | 22.3 | 23.7 | 11 |
| 2025/07/21 | 23.5 | 23.5 | 22.2 | 23.05 | 9 |
| 2025/07/22 | 22.15 | 22.15 | 22 | 22 | 4 |
| 2025/07/23 | 22.5 | 22.5 | 22.2 | 22.2 | 3 |
| 2025/07/24 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
| 2025/07/25 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
| 2025/07/28 | 23 | 24 | 22.55 | 22.95 | 6 |
| 2025/07/29 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 2025/07/30 | 23 | 23.45 | 23 | 23.45 | 2 |
| 2025/08/01 | 23.95 | 23.95 | 21.9 | 23.85 | 24 |
| 2025/08/04 | 22.2 | 22.8 | 22.2 | 22.8 | 8 |
| 2025/08/05 | 22.3 | 22.3 | 22.2 | 22.2 | 4 |
| 2025/08/06 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/08/07 | 23 | 23 | 22.5 | 22.5 | 20 |
| 2025/08/11 | 22.05 | 22.05 | 22 | 22 | 4 |
| 2025/08/12 | 20.4 | 22.4 | 20.4 | 22.4 | 3 |
| 2025/08/13 | 21.6 | 22.3 | 21.4 | 22 | 30 |
| 2025/08/15 | 22 | 22.45 | 22 | 22.45 | 10 |
| 2025/08/18 | 21.1 | 22.3 | 21 | 22.1 | 8 |
| 2025/08/19 | 22.1 | 22.1 | 20.55 | 20.55 | 13 |
| 2025/08/20 | 20.5 | 20.65 | 20 | 20.65 | 15 |
| 2025/08/21 | 20 | 20.25 | 18.8 | 19.3 | 21 |
| 2025/08/22 | 20.4 | 20.4 | 20.4 | 20.4 | 1 |
| 2025/08/25 | 20.4 | 20.4 | 18.65 | 19 | 21 |
| 2025/08/26 | 18.75 | 19.45 | 18.6 | 18.8 | 18 |
| 2025/08/27 | 19.75 | 19.75 | 18.25 | 19 | 25 |
| 2025/08/28 | 19.1 | 19.55 | 18.7 | 18.75 | 9 |
| 2025/08/29 | 18.65 | 19.3 | 18.5 | 19.3 | 12 |
| 2025/09/02 | 19 | 19.2 | 18.6 | 19.2 | 6 |
| 2025/09/03 | 18.75 | 19.55 | 18.2 | 19.1 | 25 |
| 2025/09/04 | 19 | 21 | 19 | 21 | 37 |
| 2025/09/05 | 20.9 | 20.9 | 20 | 20 | 23 |
| 2025/09/08 | 20 | 20 | 19.5 | 20 | 8 |
| 2025/09/09 | 19 | 21 | 18.8 | 19.95 | 28 |
| 2025/09/10 | 19.95 | 19.95 | 19.6 | 19.6 | 7 |
| 2025/09/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
| 2025/09/12 | 18.45 | 19.8 | 18.45 | 18.75 | 27 |
| 2025/09/15 | 18.65 | 19 | 18.65 | 19 | 8 |
| 2025/09/16 | 18.9 | 19.25 | 18.9 | 19.25 | 5 |
| 2025/09/18 | 19.2 | 19.2 | 19.2 | 19.2 | 3 |
| 2025/09/19 | 19.2 | 19.2 | 19.15 | 19.15 | 5 |
| 2025/09/22 | 19.95 | 19.95 | 18.95 | 19.75 | 7 |
| 2025/09/23 | 18.9 | 19.45 | 18.8 | 19 | 9 |
| 2025/09/25 | 19 | 19 | 19 | 19 | 1 |
| 2025/09/26 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 2025/09/30 | 19.1 | 19.1 | 18.1 | 19.1 | 9 |
| 2025/10/01 | 18.95 | 18.95 | 18.9 | 18.9 | 3 |
| 2025/10/02 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/03 | 18.1 | 18.15 | 18 | 18.15 | 11 |
| 2025/10/07 | 17.1 | 18.15 | 17.1 | 18.15 | 13 |
| 2025/10/08 | 17.05 | 18.15 | 17.05 | 18.1 | 22 |
| 2025/10/09 | 18.1 | 18.1 | 18.1 | 18.1 | 3 |
| 2025/10/13 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/15 | 17.6 | 17.8 | 17.6 | 17.8 | 8 |
| 2025/10/16 | 17.5 | 18.9 | 17.25 | 18.9 | 28 |
| 2025/10/17 | 18.4 | 18.8 | 17.8 | 18.8 | 10 |
| 2025/10/20 | 19.45 | 19.45 | 19.4 | 19.4 | 2 |
| 2025/10/21 | 18.5 | 18.5 | 18 | 18.45 | 3 |
| 2025/10/22 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| 2025/10/23 | 19 | 19 | 18.5 | 18.5 | 13 |
| 2025/10/27 | 19 | 19 | 18.45 | 18.45 | 3 |
| 2025/10/28 | 18.5 | 18.5 | 18.45 | 18.45 | 4 |
| 2025/10/29 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/10/31 | 18.4 | 18.4 | 18.4 | 18.4 | 6 |
| 2025/11/04 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
| 2025/11/05 | 18.4 | 18.4 | 18.4 | 18.4 | 3 |
| 2025/11/06 | 18.3 | 18.3 | 18.3 | 18.3 | 2 |
| 2025/11/07 | 18.25 | 18.3 | 18.25 | 18.3 | 10 |
| 2025/11/10 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 2025/11/11 | 18.45 | 18.45 | 18.45 | 18.45 | 8 |
| 2025/11/13 | 18 | 18.45 | 18 | 18.45 | 9 |
| 2025/11/17 | 17.05 | 18.35 | 17.05 | 18.35 | 9 |
| 2025/11/18 | 17.2 | 18.8 | 17.2 | 18.8 | 19 |
| 2025/11/19 | 17.55 | 18.5 | 17.55 | 18.5 | 8 |
| 2025/11/20 | 17.55 | 18.7 | 17.55 | 18.7 | 7 |
| 2025/11/21 | 19.35 | 19.35 | 17.6 | 17.7 | 9 |
| 2025/11/24 | 18.2 | 18.2 | 18.2 | 18.2 | 1 |
| 2025/11/25 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/11/27 | 19.3 | 19.3 | 19.3 | 19.3 | 1 |
| 2025/11/28 | 19.4 | 19.4 | 18.05 | 19.1 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藝舍-KY (2724) 股價走勢分析與操作建議 趨勢判斷…
藝舍-KY (2724) 股價走勢分析與操作建議
趨勢判斷與理由
基於對藝舍-KY (2724) 近 90 天 K 線圖的觀察,筆者判斷未來數天至數週內,股價有機會呈現盤整偏上或小幅上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 價格區間築底跡象:從圖表顯示,股價在 2025 年 10 月中旬至 11 月底,大致在 18 元至 19.5 元的區間內波動,顯示下方有一定的支撐。在 11 月 28 日的最後一個交易日,股價收於 19.5 元附近,且收盤價位於 MA5 (綠色線) 與 MA20 (黃色線) 的上方,這是一個積極的信號。
- 均線糾葛後轉為排列:觀察 MA5 和 MA20 的走勢,在經歷一段時間的糾纏後,近期 MA5 呈現緩步上揚的趨勢,且在 11 月 28 日,MA5 已經站上 MA20。雖然兩條均線的乖離度尚不大,但此現象為短期均線向上突破長期均線的初步跡象,預示著價格可能具備上漲動能。
- 成交量變化:雖然圖表中的成交量柱狀圖顯示,近期成交量並未出現巨幅放量,但在 11 月 28 日,成交量柱狀圖相較於前幾日有所放大,且股價收紅,這可能代表著市場多方力量的進場意願有所提升。
- 近期K線形態:近期的 K 線圖顯示,股價在 18 元至 19.5 元區間內出現了多次下影線較長的紅 K,顯示該價位有買盤介入。在 11 月 28 日,出現一根收盤價接近或略高於 19.5 元的紅 K,且最高價觸及 20 元附近,這突破了近期整理區間的上緣,為上漲提供了初步動能。
未來目標價格區間
基於上述分析,若多方力量持續,且市場沒有突發性的負面消息,預計未來數天至數週,藝舍-KY (2724) 的股價可能挑戰並進入以下目標價格區間:19.5 元至 22 元。
- 短期目標 (19.5 元 - 20.5 元):股價已初步站上 19.5 元,並觸及 20 元附近。若能維持此價位,並逐步向上推進,則 20.5 元將是短期的第一個關卡。
- 中期目標 (20.5 元 - 22 元):若股價能突破 20.5 元,則 22 元將是下一個較為明顯的壓力區域,此區間在過去曾是重要的支撐與反壓區域。
需要注意的是,此預測是基於現有的圖表資訊,並未包含任何基本面、消息面或總體經濟的考量。如果市場出現重大變化,此預測可能需要調整。
操作建議
針對散戶投資人,針對「藝舍-KY (2724) 可以買嗎」的疑問,筆者提供以下操作建議:
謹慎介入,分批布局。
- 進場點建議:由於股價近期剛從底部盤整區向上突破,且均線呈現初步多頭排列,是一個可以考慮介入的時機。建議可以將 19.5 元視為一個初步的觀察點,若股價能穩守 19.5 元之上,並有緩步向上趨勢,則可分批建倉。例如,可以先以總資金的 30% 左右嘗試進場,若股價繼續上漲,再視情況加碼。
- 停損點設定:由於股價剛有突破跡象,風險仍然存在。建議設定明確的停損點。若股價跌破 19 元,或者跌破 11 月 28 日的收盤價 19.5 元且無法迅速站回,則應考慮停損出場,以控制潛在的虧損。
- 目標價設定與獲利了結:初步可將 20.5 元設為短期獲利了結點,若股價能順利突破並站穩,可將目標價上移至 22 元。在高於 22 元的價位,需密切關注市場動態與技術指標,謹慎判斷是否繼續持有或逐步獲利了結。
- 風險意識:藝舍-KY 屬於中小型股,股價波動性可能較大。投資人應充分了解自身的風險承受能力,不應將所有資金投入單一股票,且應保持理性,避免追高殺低。
- 基本面與消息面輔助:本分析僅基於技術圖表。若有興趣長期投資,建議應進一步研究該公司的基本面(如營收、獲利、產業前景等)及近期是否有重大利多或利空消息,作為更全面的投資決策依據。
總結重申
綜合以上分析,藝舍-KY (2724) 在 2025 年 11 月 28 日的交易日結束時,呈現出初步的盤整向上跡象。預計未來數天至數週,股價有機會維持盤整偏上或小幅上漲的趨勢,目標價格區間暫定為 19.5 元至 22 元。對於散戶投資人,建議採取分批布局、設定停損點的操作策略,並時刻保持風險意識。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.25% | 11.25% | 79.45% | 1,110 |
| 2024/09/27 | 9.58% | 10.91% | 79.45% | 1,108 |
| 2024/10/04 | 9.49% | 11% | 79.45% | 1,114 |
| 2024/10/11 | 9.41% | 11.06% | 79.45% | 1,112 |
| 2024/10/18 | 9.4% | 11.07% | 79.45% | 1,108 |
| 2024/10/25 | 9.48% | 11.02% | 79.45% | 1,107 |
| 2024/11/01 | 9.71% | 10.78% | 79.45% | 1,112 |
| 2024/11/08 | 9.69% | 10.79% | 79.45% | 1,116 |
| 2024/11/15 | 9.52% | 10.95% | 79.45% | 1,111 |
| 2024/11/22 | 9.22% | 11.26% | 79.45% | 1,111 |
| 2024/11/29 | 9.02% | 11.46% | 79.45% | 1,109 |
| 2024/12/06 | 8.99% | 11.48% | 79.45% | 1,104 |
| 2024/12/13 | 9% | 11.48% | 79.45% | 1,095 |
| 2024/12/20 | 9% | 11.47% | 79.45% | 1,091 |
| 2024/12/27 | 8.61% | 11.87% | 79.45% | 1,089 |
| 2025/01/03 | 8.51% | 11.97% | 79.45% | 1,087 |
| 2025/01/10 | 8.74% | 11.75% | 79.45% | 1,075 |
| 2025/01/17 | 8.73% | 11.76% | 79.45% | 1,071 |
| 2025/01/22 | 8.71% | 11.79% | 79.45% | 1,067 |
| 2025/02/07 | 8.71% | 11.79% | 79.45% | 1,066 |
| 2025/02/14 | 8.55% | 11.95% | 79.45% | 1,065 |
| 2025/02/21 | 8.73% | 11.77% | 79.45% | 1,072 |
| 2025/02/27 | 8.71% | 11.79% | 79.45% | 1,074 |
| 2025/03/07 | 8.66% | 11.81% | 79.45% | 1,075 |
| 2025/03/14 | 8.65% | 11.85% | 79.45% | 1,080 |
| 2025/03/21 | 8.64% | 11.85% | 79.45% | 1,081 |
| 2025/03/28 | 8.65% | 11.85% | 79.45% | 1,085 |
| 2025/04/02 | 8.64% | 11.85% | 79.45% | 1,087 |
| 2025/04/11 | 8.67% | 11.83% | 79.45% | 1,089 |
| 2025/04/18 | 8.62% | 11.89% | 79.45% | 1,094 |
| 2025/04/25 | 8.67% | 11.81% | 79.45% | 1,107 |
| 2025/05/02 | 8.58% | 11.9% | 79.45% | 1,102 |
| 2025/05/09 | 8.56% | 11.91% | 79.45% | 1,099 |
| 2025/05/16 | 8.56% | 11.92% | 79.45% | 1,097 |
| 2025/05/23 | 8.49% | 11.99% | 79.45% | 1,090 |
| 2025/05/29 | 8.46% | 12.02% | 79.45% | 1,086 |
| 2025/06/06 | 8.45% | 12.03% | 79.45% | 1,085 |
| 2025/06/13 | 8.43% | 12.03% | 79.45% | 1,084 |
| 2025/06/20 | 8.44% | 12.04% | 79.45% | 1,081 |
| 2025/06/27 | 8.45% | 12.02% | 79.45% | 1,078 |
| 2025/07/04 | 8.44% | 12.03% | 79.45% | 1,078 |
| 2025/07/11 | 8.44% | 12.03% | 79.45% | 1,077 |
| 2025/07/18 | 8.44% | 12.03% | 79.45% | 1,075 |
| 2025/07/25 | 8.44% | 12.04% | 79.45% | 1,073 |
| 2025/08/01 | 8.44% | 12.05% | 79.45% | 1,073 |
| 2025/08/08 | 8.43% | 12.04% | 79.45% | 1,074 |
| 2025/08/15 | 8.45% | 12.04% | 79.45% | 1,074 |
| 2025/08/22 | 8.61% | 11.87% | 79.45% | 1,071 |
| 2025/08/29 | 8.56% | 11.93% | 79.45% | 1,070 |
| 2025/09/05 | 8.85% | 11.63% | 79.45% | 1,070 |
| 2025/09/12 | 8.93% | 11.55% | 79.45% | 1,079 |
| 2025/09/19 | 8.92% | 11.55% | 79.45% | 1,081 |
| 2025/09/26 | 8.73% | 11.75% | 79.45% | 1,080 |
| 2025/10/03 | 8.72% | 11.76% | 79.45% | 1,079 |
| 2025/10/09 | 8.75% | 11.73% | 79.45% | 1,077 |
| 2025/10/17 | 8.76% | 11.73% | 79.45% | 1,073 |
| 2025/10/23 | 8.76% | 11.73% | 79.45% | 1,074 |
| 2025/10/31 | 8.75% | 11.73% | 79.45% | 1,071 |
| 2025/11/07 | 8.76% | 11.73% | 79.45% | 1,067 |
| 2025/11/14 | 8.75% | 11.73% | 79.45% | 1,064 |
目前尚無評論