藝舍-KY(2724)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.8 | 18.8 | 18.8 | 18.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 24 | 24.8 | 24 | 24.8 | 12 |
| 2025/05/02 | 24.8 | 25.25 | 24 | 25.25 | 7 |
| 2025/05/05 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| 2025/05/07 | 25.45 | 25.5 | 25.45 | 25.5 | 2 |
| 2025/05/08 | 25.5 | 25.5 | 25.5 | 25.5 | 3 |
| 2025/05/12 | 26.1 | 26.1 | 26.1 | 26.1 | 3 |
| 2025/05/15 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
| 2025/05/19 | 23.7 | 25.7 | 23.6 | 25.65 | 20 |
| 2025/05/20 | 25.1 | 25.7 | 25.1 | 25.5 | 19 |
| 2025/05/21 | 25 | 25.8 | 25 | 25.75 | 13 |
| 2025/05/22 | 25.2 | 25.2 | 25.2 | 25.2 | 3 |
| 2025/05/23 | 25 | 25 | 25 | 25 | 7 |
| 2025/05/26 | 25 | 25 | 25 | 25 | 6 |
| 2025/05/27 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 2025/05/28 | 24.05 | 24.7 | 24 | 24.7 | 12 |
| 2025/06/02 | 23.1 | 24.8 | 23.1 | 24.8 | 2 |
| 2025/06/03 | 24.8 | 24.8 | 24.75 | 24.75 | 2 |
| 2025/06/04 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
| 2025/06/06 | 24.35 | 25.65 | 24.35 | 25.65 | 4 |
| 2025/06/12 | 24.8 | 25 | 24.7 | 24.8 | 10 |
| 2025/06/17 | 24.6 | 24.6 | 24.6 | 24.6 | 1 |
| 2025/06/18 | 22.6 | 23 | 22.6 | 23 | 5 |
| 2025/06/19 | 22.65 | 23.2 | 22.5 | 23.2 | 12 |
| 2025/06/20 | 22.1 | 23.2 | 22.05 | 23.2 | 24 |
| 2025/06/23 | 22.5 | 23 | 22.5 | 23 | 10 |
| 2025/06/24 | 22.75 | 23.25 | 22.5 | 23.25 | 13 |
| 2025/06/25 | 24.05 | 24.85 | 24.05 | 24.3 | 9 |
| 2025/06/26 | 25.15 | 25.15 | 22.95 | 23.75 | 8 |
| 2025/06/27 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| 2025/06/30 | 24 | 24.8 | 24 | 24.4 | 5 |
| 2025/07/01 | 24.75 | 24.75 | 24.75 | 24.75 | 2 |
| 2025/07/02 | 25.6 | 25.6 | 24.85 | 24.85 | 2 |
| 2025/07/03 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
| 2025/07/04 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 2025/07/07 | 24.95 | 24.95 | 24.85 | 24.85 | 3 |
| 2025/07/08 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 2025/07/09 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
| 2025/07/10 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 2025/07/11 | 24.9 | 24.9 | 23.3 | 23.85 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 23.5 | 23.5 | 7 |
| 2025/07/15 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
| 2025/07/17 | 24.6 | 24.6 | 23.9 | 23.9 | 3 |
| 2025/07/18 | 23.9 | 23.9 | 22.3 | 23.7 | 11 |
| 2025/07/21 | 23.5 | 23.5 | 22.2 | 23.05 | 9 |
| 2025/07/22 | 22.15 | 22.15 | 22 | 22 | 4 |
| 2025/07/23 | 22.5 | 22.5 | 22.2 | 22.2 | 3 |
| 2025/07/24 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
| 2025/07/25 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
| 2025/07/28 | 23 | 24 | 22.55 | 22.95 | 6 |
| 2025/07/29 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 2025/07/30 | 23 | 23.45 | 23 | 23.45 | 2 |
| 2025/08/01 | 23.95 | 23.95 | 21.9 | 23.85 | 24 |
| 2025/08/04 | 22.2 | 22.8 | 22.2 | 22.8 | 8 |
| 2025/08/05 | 22.3 | 22.3 | 22.2 | 22.2 | 4 |
| 2025/08/06 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/08/07 | 23 | 23 | 22.5 | 22.5 | 20 |
| 2025/08/11 | 22.05 | 22.05 | 22 | 22 | 4 |
| 2025/08/12 | 20.4 | 22.4 | 20.4 | 22.4 | 3 |
| 2025/08/13 | 21.6 | 22.3 | 21.4 | 22 | 30 |
| 2025/08/15 | 22 | 22.45 | 22 | 22.45 | 10 |
| 2025/08/18 | 21.1 | 22.3 | 21 | 22.1 | 8 |
| 2025/08/19 | 22.1 | 22.1 | 20.55 | 20.55 | 13 |
| 2025/08/20 | 20.5 | 20.65 | 20 | 20.65 | 15 |
| 2025/08/21 | 20 | 20.25 | 18.8 | 19.3 | 21 |
| 2025/08/22 | 20.4 | 20.4 | 20.4 | 20.4 | 1 |
| 2025/08/25 | 20.4 | 20.4 | 18.65 | 19 | 21 |
| 2025/08/26 | 18.75 | 19.45 | 18.6 | 18.8 | 18 |
| 2025/08/27 | 19.75 | 19.75 | 18.25 | 19 | 25 |
| 2025/08/28 | 19.1 | 19.55 | 18.7 | 18.75 | 9 |
| 2025/08/29 | 18.65 | 19.3 | 18.5 | 19.3 | 12 |
| 2025/09/02 | 19 | 19.2 | 18.6 | 19.2 | 6 |
| 2025/09/03 | 18.75 | 19.55 | 18.2 | 19.1 | 25 |
| 2025/09/04 | 19 | 21 | 19 | 21 | 37 |
| 2025/09/05 | 20.9 | 20.9 | 20 | 20 | 23 |
| 2025/09/08 | 20 | 20 | 19.5 | 20 | 8 |
| 2025/09/09 | 19 | 21 | 18.8 | 19.95 | 28 |
| 2025/09/10 | 19.95 | 19.95 | 19.6 | 19.6 | 7 |
| 2025/09/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
| 2025/09/12 | 18.45 | 19.8 | 18.45 | 18.75 | 27 |
| 2025/09/15 | 18.65 | 19 | 18.65 | 19 | 8 |
| 2025/09/16 | 18.9 | 19.25 | 18.9 | 19.25 | 5 |
| 2025/09/18 | 19.2 | 19.2 | 19.2 | 19.2 | 3 |
| 2025/09/19 | 19.2 | 19.2 | 19.15 | 19.15 | 5 |
| 2025/09/22 | 19.95 | 19.95 | 18.95 | 19.75 | 7 |
| 2025/09/23 | 18.9 | 19.45 | 18.8 | 19 | 9 |
| 2025/09/25 | 19 | 19 | 19 | 19 | 1 |
| 2025/09/26 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 2025/09/30 | 19.1 | 19.1 | 18.1 | 19.1 | 9 |
| 2025/10/01 | 18.95 | 18.95 | 18.9 | 18.9 | 3 |
| 2025/10/02 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/03 | 18.1 | 18.15 | 18 | 18.15 | 11 |
| 2025/10/07 | 17.1 | 18.15 | 17.1 | 18.15 | 13 |
| 2025/10/08 | 17.05 | 18.15 | 17.05 | 18.1 | 22 |
| 2025/10/09 | 18.1 | 18.1 | 18.1 | 18.1 | 3 |
| 2025/10/13 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/10/15 | 17.6 | 17.8 | 17.6 | 17.8 | 8 |
| 2025/10/16 | 17.5 | 18.9 | 17.25 | 18.9 | 28 |
| 2025/10/17 | 18.4 | 18.8 | 17.8 | 18.8 | 10 |
| 2025/10/20 | 19.45 | 19.45 | 19.4 | 19.4 | 2 |
| 2025/10/21 | 18.5 | 18.5 | 18 | 18.45 | 3 |
| 2025/10/22 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| 2025/10/23 | 19 | 19 | 18.5 | 18.5 | 13 |
| 2025/10/27 | 19 | 19 | 18.45 | 18.45 | 3 |
| 2025/10/28 | 18.5 | 18.5 | 18.45 | 18.45 | 4 |
| 2025/10/29 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/10/31 | 18.4 | 18.4 | 18.4 | 18.4 | 6 |
| 2025/11/04 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
| 2025/11/05 | 18.4 | 18.4 | 18.4 | 18.4 | 3 |
| 2025/11/06 | 18.3 | 18.3 | 18.3 | 18.3 | 2 |
| 2025/11/07 | 18.25 | 18.3 | 18.25 | 18.3 | 10 |
| 2025/11/10 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 2025/11/11 | 18.45 | 18.45 | 18.45 | 18.45 | 8 |
| 2025/11/13 | 18 | 18.45 | 18 | 18.45 | 9 |
| 2025/11/17 | 17.05 | 18.35 | 17.05 | 18.35 | 9 |
| 2025/11/18 | 17.2 | 18.8 | 17.2 | 18.8 | 19 |
| 2025/11/19 | 17.55 | 18.5 | 17.55 | 18.5 | 8 |
| 2025/11/20 | 17.55 | 18.7 | 17.55 | 18.7 | 7 |
| 2025/11/21 | 19.35 | 19.35 | 17.6 | 17.7 | 9 |
| 2025/11/24 | 18.2 | 18.2 | 18.2 | 18.2 | 1 |
| 2025/11/25 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藝舍-KY (2724) 股價走勢分析與操作建議 (2025…
藝舍-KY (2724) 股價走勢分析與操作建議 (2025-11-26)
綜合近期(截至 2025 年 11 月 25 日)藝舍-KY (2724) 的股價走勢圖表分析,預計未來數天至數週,該股票將呈現持續盤整或小幅上漲的趨勢。主要理由在於,近期股價在觸及 18 元附近低點後,出現了多次綠色 K 線(上漲)的表現,且 MA5(短期均線)已開始向上勾頭,嘗試穿越 MA20(長期均線),顯示短期內多方力量有所增強。雖然整體趨勢仍未完全擺脫空頭格局,但底部支撐正在逐步建立,成交量在近期也有較明顯的放大跡象,暗示市場的關注度正在回升。
一、 股價趨勢與關鍵技術指標分析
觀察圖表,藝舍-KY 的股價在過去約 90 天內經歷了一段明顯的下跌趨勢。股價從約 26 元的高點一路下滑,最低曾跌破 18 元關卡。在此過程中,MA5 和 MA20 均線呈現死亡交叉,並持續向下延伸,反映出市場的悲觀情緒。
- K 線型態: 近期(約 2025 年 11 月初至今),股價在 18-19 元區間出現較為密集的反彈,收出了數根綠色 K 線,其中不乏帶有較長下影線的 K 線,這通常代表在下跌過程中,買盤有承接的意願,股價有止跌跡象。
- 移動平均線 (MA): MA5(綠色線)目前正從底部緩慢爬升,且已多次試圖穿越 MA20(黃色線)。雖然尚未形成黃金交叉,但其向上彎曲的趨勢是積極的訊號。MA20 則在 19 元附近呈現緩慢的下行或走平,若 MA5 能有效突破 MA20,將是重要的技術轉折點。
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價反彈的幾個時段,成交量有所放大。特別是近期的幾根上漲 K 線伴隨著較為可觀的成交量,這表明市場的買進意願正在增強,有資金進場的跡象。
- 支撐與壓力: 18 元附近可視為一個重要的強勁支撐區域。而 MA20 均線目前約在 19 元上下,將成為短期內的初步壓力。若能突破 MA20,則上方 20 元、22 元將是重要的觀察區間。
二、 未來目標價格區間預測
基於上述分析,若藝舍-KY 能夠守穩 18 元的支撐,並成功克服 MA20 的壓力,在未來數天至數週內,股價有機會挑戰 20 元至 22 元的價格區間。此區間的目標設定,是考慮到 20 元是一個重要的心理關卡,而 22 元則是近期反彈過程中的一個明顯壓力區。若有更強勁的利多消息或市場情緒帶動,不排除挑戰更高點的可能性,但短期內,這個區間是相對務實的預期。
三、 操作建議與風險提示
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於藝舍-KY (2724),在當前時點,可以視為「有條件的逢低布局」。
- 買進時機: 建議投資人可將 18-19 元視為一個初步的布局區間。當股價出現明顯的止跌訊號,例如連續收出縮量的小紅 K 線,或在 18 元附近出現較大的承接量時,可分批少量進場。
- 止損設定: 嚴格設定停損點是至關重要的。若股價有效跌破 18 元,特別是伴隨成交量的放大,則應立即出場,避免進一步的虧損。建議將停損設在 17.8 元以下。
- 波段操作: 若投資人追求波段操作,可將 MA20(約 19 元)視為短期觀察點。若 MA5 成功穿越 MA20,且股價企穩於 MA20 之上,可考慮加碼,並將目標價設在 20-22 元區間。當股價接近 22 元時,若量能未能有效配合,或者出現明顯的反壓訊號,則應考慮獲利了結。
- 風險提示: 股價的走勢受到眾多因素影響,包括公司基本面、產業前景、整體市場情緒以及突發性新聞。技術分析僅為一種預測工具,不能保證絕對的準確性。散戶投資人應時刻關注公司公告、財報以及相關新聞,並謹慎評估自身的風險承受能力。切勿過度追高或將所有資金投入單一股票。
四、 總結預測與目標區間重申
綜上所述,藝舍-KY (2724) 在經過一段時間的下跌後,目前呈現出築底反彈的跡象。預計在未來數天至數週內,股價趨勢將轉為盤整或小幅上漲。建議的短期目標價格區間為 20 元至 22 元。對於散戶投資人,可以考慮在 18-19 元區間逢低布局,並嚴設停損於 17.8 元下方。在操作上,應採取謹慎的態度,分批進場,並隨時關注市場動態與公司資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.25% | 11.25% | 79.45% | 1,110 |
| 2024/09/27 | 9.58% | 10.91% | 79.45% | 1,108 |
| 2024/10/04 | 9.49% | 11% | 79.45% | 1,114 |
| 2024/10/11 | 9.41% | 11.06% | 79.45% | 1,112 |
| 2024/10/18 | 9.4% | 11.07% | 79.45% | 1,108 |
| 2024/10/25 | 9.48% | 11.02% | 79.45% | 1,107 |
| 2024/11/01 | 9.71% | 10.78% | 79.45% | 1,112 |
| 2024/11/08 | 9.69% | 10.79% | 79.45% | 1,116 |
| 2024/11/15 | 9.52% | 10.95% | 79.45% | 1,111 |
| 2024/11/22 | 9.22% | 11.26% | 79.45% | 1,111 |
| 2024/11/29 | 9.02% | 11.46% | 79.45% | 1,109 |
| 2024/12/06 | 8.99% | 11.48% | 79.45% | 1,104 |
| 2024/12/13 | 9% | 11.48% | 79.45% | 1,095 |
| 2024/12/20 | 9% | 11.47% | 79.45% | 1,091 |
| 2024/12/27 | 8.61% | 11.87% | 79.45% | 1,089 |
| 2025/01/03 | 8.51% | 11.97% | 79.45% | 1,087 |
| 2025/01/10 | 8.74% | 11.75% | 79.45% | 1,075 |
| 2025/01/17 | 8.73% | 11.76% | 79.45% | 1,071 |
| 2025/01/22 | 8.71% | 11.79% | 79.45% | 1,067 |
| 2025/02/07 | 8.71% | 11.79% | 79.45% | 1,066 |
| 2025/02/14 | 8.55% | 11.95% | 79.45% | 1,065 |
| 2025/02/21 | 8.73% | 11.77% | 79.45% | 1,072 |
| 2025/02/27 | 8.71% | 11.79% | 79.45% | 1,074 |
| 2025/03/07 | 8.66% | 11.81% | 79.45% | 1,075 |
| 2025/03/14 | 8.65% | 11.85% | 79.45% | 1,080 |
| 2025/03/21 | 8.64% | 11.85% | 79.45% | 1,081 |
| 2025/03/28 | 8.65% | 11.85% | 79.45% | 1,085 |
| 2025/04/02 | 8.64% | 11.85% | 79.45% | 1,087 |
| 2025/04/11 | 8.67% | 11.83% | 79.45% | 1,089 |
| 2025/04/18 | 8.62% | 11.89% | 79.45% | 1,094 |
| 2025/04/25 | 8.67% | 11.81% | 79.45% | 1,107 |
| 2025/05/02 | 8.58% | 11.9% | 79.45% | 1,102 |
| 2025/05/09 | 8.56% | 11.91% | 79.45% | 1,099 |
| 2025/05/16 | 8.56% | 11.92% | 79.45% | 1,097 |
| 2025/05/23 | 8.49% | 11.99% | 79.45% | 1,090 |
| 2025/05/29 | 8.46% | 12.02% | 79.45% | 1,086 |
| 2025/06/06 | 8.45% | 12.03% | 79.45% | 1,085 |
| 2025/06/13 | 8.43% | 12.03% | 79.45% | 1,084 |
| 2025/06/20 | 8.44% | 12.04% | 79.45% | 1,081 |
| 2025/06/27 | 8.45% | 12.02% | 79.45% | 1,078 |
| 2025/07/04 | 8.44% | 12.03% | 79.45% | 1,078 |
| 2025/07/11 | 8.44% | 12.03% | 79.45% | 1,077 |
| 2025/07/18 | 8.44% | 12.03% | 79.45% | 1,075 |
| 2025/07/25 | 8.44% | 12.04% | 79.45% | 1,073 |
| 2025/08/01 | 8.44% | 12.05% | 79.45% | 1,073 |
| 2025/08/08 | 8.43% | 12.04% | 79.45% | 1,074 |
| 2025/08/15 | 8.45% | 12.04% | 79.45% | 1,074 |
| 2025/08/22 | 8.61% | 11.87% | 79.45% | 1,071 |
| 2025/08/29 | 8.56% | 11.93% | 79.45% | 1,070 |
| 2025/09/05 | 8.85% | 11.63% | 79.45% | 1,070 |
| 2025/09/12 | 8.93% | 11.55% | 79.45% | 1,079 |
| 2025/09/19 | 8.92% | 11.55% | 79.45% | 1,081 |
| 2025/09/26 | 8.73% | 11.75% | 79.45% | 1,080 |
| 2025/10/03 | 8.72% | 11.76% | 79.45% | 1,079 |
| 2025/10/09 | 8.75% | 11.73% | 79.45% | 1,077 |
| 2025/10/17 | 8.76% | 11.73% | 79.45% | 1,073 |
| 2025/10/23 | 8.76% | 11.73% | 79.45% | 1,074 |
| 2025/10/31 | 8.75% | 11.73% | 79.45% | 1,071 |
| 2025/11/07 | 8.76% | 11.73% | 79.45% | 1,067 |
| 2025/11/14 | 8.75% | 11.73% | 79.45% | 1,064 |
目前尚無評論