藝舍-KY(2724)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.4 | 18.8 | 17.8 | 18.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2025/03/28 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2025/03/31 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2025/04/01 | 29.55 | 30.45 | 29.55 | 30.45 | 6 |
2025/04/02 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
2025/04/07 | 28 | 29.7 | 27 | 27 | 16 |
2025/04/08 | 24.3 | 24.5 | 24.3 | 24.3 | 37 |
2025/04/09 | 22 | 22.15 | 21.9 | 21.9 | 76 |
2025/04/10 | 22 | 24.05 | 19.95 | 24.05 | 75 |
2025/04/11 | 21.65 | 25.95 | 21.65 | 25.95 | 43 |
2025/04/14 | 23.4 | 25.95 | 23.4 | 25.9 | 174 |
2025/04/15 | 25.55 | 26.1 | 24 | 26.1 | 142 |
2025/04/16 | 25.2 | 25.4 | 24.4 | 24.45 | 104 |
2025/04/17 | 24.3 | 25.85 | 24.3 | 25.85 | 25 |
2025/04/18 | 24 | 24 | 24 | 24 | 1 |
2025/04/21 | 23.85 | 23.85 | 22.4 | 22.45 | 46 |
2025/04/22 | 20.25 | 22 | 20.25 | 21.8 | 169 |
2025/04/23 | 20.5 | 21.95 | 20.5 | 21.8 | 32 |
2025/04/24 | 21.6 | 21.8 | 21.6 | 21.8 | 5 |
2025/04/25 | 21.8 | 23.15 | 21.8 | 23.15 | 21 |
2025/04/28 | 23.25 | 23.5 | 21.9 | 23.1 | 21 |
2025/04/29 | 22.9 | 24 | 22.9 | 24 | 13 |
2025/04/30 | 24 | 24.8 | 24 | 24.8 | 12 |
2025/05/02 | 24.8 | 25.25 | 24 | 25.25 | 7 |
2025/05/05 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
2025/05/07 | 25.45 | 25.5 | 25.45 | 25.5 | 2 |
2025/05/08 | 25.5 | 25.5 | 25.5 | 25.5 | 3 |
2025/05/12 | 26.1 | 26.1 | 26.1 | 26.1 | 3 |
2025/05/15 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
2025/05/19 | 23.7 | 25.7 | 23.6 | 25.65 | 20 |
2025/05/20 | 25.1 | 25.7 | 25.1 | 25.5 | 19 |
2025/05/21 | 25 | 25.8 | 25 | 25.75 | 13 |
2025/05/22 | 25.2 | 25.2 | 25.2 | 25.2 | 3 |
2025/05/23 | 25 | 25 | 25 | 25 | 7 |
2025/05/26 | 25 | 25 | 25 | 25 | 6 |
2025/05/27 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
2025/05/28 | 24.05 | 24.7 | 24 | 24.7 | 12 |
2025/06/02 | 23.1 | 24.8 | 23.1 | 24.8 | 2 |
2025/06/03 | 24.8 | 24.8 | 24.75 | 24.75 | 2 |
2025/06/04 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
2025/06/06 | 24.35 | 25.65 | 24.35 | 25.65 | 4 |
2025/06/12 | 24.8 | 25 | 24.7 | 24.8 | 10 |
2025/06/17 | 24.6 | 24.6 | 24.6 | 24.6 | 1 |
2025/06/18 | 22.6 | 23 | 22.6 | 23 | 5 |
2025/06/19 | 22.65 | 23.2 | 22.5 | 23.2 | 12 |
2025/06/20 | 22.1 | 23.2 | 22.05 | 23.2 | 24 |
2025/06/23 | 22.5 | 23 | 22.5 | 23 | 10 |
2025/06/24 | 22.75 | 23.25 | 22.5 | 23.25 | 13 |
2025/06/25 | 24.05 | 24.85 | 24.05 | 24.3 | 9 |
2025/06/26 | 25.15 | 25.15 | 22.95 | 23.75 | 8 |
2025/06/27 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
2025/06/30 | 24 | 24.8 | 24 | 24.4 | 5 |
2025/07/01 | 24.75 | 24.75 | 24.75 | 24.75 | 2 |
2025/07/02 | 25.6 | 25.6 | 24.85 | 24.85 | 2 |
2025/07/03 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
2025/07/04 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
2025/07/07 | 24.95 | 24.95 | 24.85 | 24.85 | 3 |
2025/07/08 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
2025/07/09 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
2025/07/10 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
2025/07/11 | 24.9 | 24.9 | 23.3 | 23.85 | 5 |
2025/07/14 | 24.5 | 24.5 | 23.5 | 23.5 | 7 |
2025/07/15 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
2025/07/17 | 24.6 | 24.6 | 23.9 | 23.9 | 3 |
2025/07/18 | 23.9 | 23.9 | 22.3 | 23.7 | 11 |
2025/07/21 | 23.5 | 23.5 | 22.2 | 23.05 | 9 |
2025/07/22 | 22.15 | 22.15 | 22 | 22 | 4 |
2025/07/23 | 22.5 | 22.5 | 22.2 | 22.2 | 3 |
2025/07/24 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
2025/07/25 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
2025/07/28 | 23 | 24 | 22.55 | 22.95 | 6 |
2025/07/29 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
2025/07/30 | 23 | 23.45 | 23 | 23.45 | 2 |
2025/08/01 | 23.95 | 23.95 | 21.9 | 23.85 | 24 |
2025/08/04 | 22.2 | 22.8 | 22.2 | 22.8 | 8 |
2025/08/05 | 22.3 | 22.3 | 22.2 | 22.2 | 4 |
2025/08/06 | 22.1 | 22.1 | 22 | 22 | 6 |
2025/08/07 | 23 | 23 | 22.5 | 22.5 | 20 |
2025/08/11 | 22.05 | 22.05 | 22 | 22 | 4 |
2025/08/12 | 20.4 | 22.4 | 20.4 | 22.4 | 3 |
2025/08/13 | 21.6 | 22.3 | 21.4 | 22 | 30 |
2025/08/15 | 22 | 22.45 | 22 | 22.45 | 10 |
2025/08/18 | 21.1 | 22.3 | 21 | 22.1 | 8 |
2025/08/19 | 22.1 | 22.1 | 20.55 | 20.55 | 13 |
2025/08/20 | 20.5 | 20.65 | 20 | 20.65 | 15 |
2025/08/21 | 20 | 20.25 | 18.8 | 19.3 | 21 |
2025/08/22 | 20.4 | 20.4 | 20.4 | 20.4 | 1 |
2025/08/25 | 20.4 | 20.4 | 18.65 | 19 | 21 |
2025/08/26 | 18.75 | 19.45 | 18.6 | 18.8 | 18 |
2025/08/27 | 19.75 | 19.75 | 18.25 | 19 | 25 |
2025/08/28 | 19.1 | 19.55 | 18.7 | 18.75 | 9 |
2025/08/29 | 18.65 | 19.3 | 18.5 | 19.3 | 12 |
2025/09/02 | 19 | 19.2 | 18.6 | 19.2 | 6 |
2025/09/03 | 18.75 | 19.55 | 18.2 | 19.1 | 25 |
2025/09/04 | 19 | 21 | 19 | 21 | 37 |
2025/09/05 | 20.9 | 20.9 | 20 | 20 | 23 |
2025/09/08 | 20 | 20 | 19.5 | 20 | 8 |
2025/09/09 | 19 | 21 | 18.8 | 19.95 | 28 |
2025/09/10 | 19.95 | 19.95 | 19.6 | 19.6 | 7 |
2025/09/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
2025/09/12 | 18.45 | 19.8 | 18.45 | 18.75 | 27 |
2025/09/15 | 18.65 | 19 | 18.65 | 19 | 8 |
2025/09/16 | 18.9 | 19.25 | 18.9 | 19.25 | 5 |
2025/09/18 | 19.2 | 19.2 | 19.2 | 19.2 | 3 |
2025/09/19 | 19.2 | 19.2 | 19.15 | 19.15 | 5 |
2025/09/22 | 19.95 | 19.95 | 18.95 | 19.75 | 7 |
2025/09/23 | 18.9 | 19.45 | 18.8 | 19 | 9 |
2025/09/25 | 19 | 19 | 19 | 19 | 1 |
2025/09/26 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
2025/09/30 | 19.1 | 19.1 | 18.1 | 19.1 | 9 |
2025/10/01 | 18.95 | 18.95 | 18.9 | 18.9 | 3 |
2025/10/02 | 19 | 19 | 19 | 19 | 2 |
2025/10/03 | 18.1 | 18.15 | 18 | 18.15 | 11 |
2025/10/07 | 17.1 | 18.15 | 17.1 | 18.15 | 13 |
2025/10/08 | 17.05 | 18.15 | 17.05 | 18.1 | 22 |
2025/10/09 | 18.1 | 18.1 | 18.1 | 18.1 | 3 |
2025/10/13 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
2025/10/15 | 17.6 | 17.8 | 17.6 | 17.8 | 8 |
2025/10/16 | 17.5 | 18.9 | 17.25 | 18.9 | 28 |
2025/10/17 | 18.4 | 18.8 | 17.8 | 18.8 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藝舍-KY (2724) 股價走勢分析與預測 一、 趨勢判…
藝舍-KY (2724) 股價走勢分析與預測
一、 趨勢判斷與理由
基於所提供的 90 日 K 線圖,藝舍-KY (2724) 在過去一段時間呈現明顯的下跌趨勢。儘管在圖表末段(2025-10-03 至 2025-10-17),股價似乎在低檔進行盤整,且 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾纏狀態,但整體下降趨勢並未明顯扭轉。成交量柱狀圖顯示,在近期股價盤整期間,成交量並未顯著放大,這通常意味著市場的買賣雙方意願都相對保守,向上突破的動能不足。 特別關注圖表最右側的走勢,股價於 2025-10-17 處於 MA5 (綠色線) 下方,且 MA5 亦處於 MA20 (黃色線) 下方,兩條均線均朝下傾斜。最後一根 K 線為綠色(下跌),收盤價約在 17.5 元附近,接近此期間的低點。綜合以上觀察,短期內,該股票持續盤整或小幅下跌的機率較高。 判斷:未來數天至數週,預計藝舍-KY (2724) 股價將持續盤整或呈現小幅下跌趨勢。二、 未來目標價格區間
考量到股價已從高點大幅回落,並在 17.5 元附近進行橫盤整理,且市場缺乏明顯的向上動能,預計股價短期內難以快速反彈。然而,若該股票能守住 17 元的整數關卡,則可能暫時獲得支撐。 基於圖表顯示的近期低點約在 17 元左右,以及盤整區間的頂部約在 18.5 元至 19 元之間,若股價未能有效突破,則可能在此區間震盪。 預測目標價格區間:未來數天至數週,股價可能在 17 元至 18.5 元之間波動。若有效跌破 17 元,則可能進一步探測更低的價位,但不排除在 16.5 元附近找到支撐。三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以及藝舍-KY (2724) 的情況,提供以下建議:目前操作建議:逢低不急於承接,謹慎觀望。
- 暫緩買入: 鑑於目前股價處於下降趨勢後的盤整階段,且缺乏明確的向上訊號,散戶投資人應避免在此時積極追買。當前的盤整更像是下跌中繼,而非反轉的開始。
- 設定停損點: 若投資人已持有該股票,建議設定嚴格的停損點。例如,若股價持續跌破 17 元,且成交量伴隨放大,則應考慮停損出場,以避免更大的損失。
- 關注關鍵價位: 密切關注 17 元與 18.5 元這兩個關鍵價位。若股價能有效站穩 18.5 元之上,並且 MA5 能夠穿越 MA20 並同時向上,則可考慮小幅分批佈局。反之,若持續下探 17 元,則應嚴控風險。
- 關注成交量變化: 未來的成交量變化是判斷趨勢是否改變的重要指標。若股價在向上或向下波動時,伴隨顯著的成交量放大,則趨勢的強度會相對較高。在目前的低成交量盤整階段,市場方向不明確。
- 長期投資者: 若是著眼於長期投資,且對該公司的基本面有深入了解並看好其長遠發展,則可考慮在股價相對低檔時,分批佈局,拉低平均持有成本。但即使是長期投資,也應對短期波動保持警惕。
四、 總結重申
總體而言,藝舍-KY (2724) 在最近 90 個交易日呈現明顯的下跌趨勢。儘管近期股價在低檔進行盤整,但缺乏足夠的買盤動能來扭轉下降格局。 趨勢預測:預計未來數天至數週,股價將持續盤整或小幅下跌。 目標價格區間:預計在 17 元至 18.5 元之間波動,若跌破 17 元則可能進一步走低。 操作建議:對於散戶投資人,建議暫緩買入,保持謹慎觀望,並嚴設停損點。只有在出現明確的止跌訊號和向上突破的動能時,才可考慮分批建倉。請注意,以上分析僅基於圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.25% | 11.25% | 79.45% | 1,110 |
2024/09/27 | 9.58% | 10.91% | 79.45% | 1,108 |
2024/10/04 | 9.49% | 11% | 79.45% | 1,114 |
2024/10/11 | 9.41% | 11.06% | 79.45% | 1,112 |
2024/10/18 | 9.4% | 11.07% | 79.45% | 1,108 |
2024/10/25 | 9.48% | 11.02% | 79.45% | 1,107 |
2024/11/01 | 9.71% | 10.78% | 79.45% | 1,112 |
2024/11/08 | 9.69% | 10.79% | 79.45% | 1,116 |
2024/11/15 | 9.52% | 10.95% | 79.45% | 1,111 |
2024/11/22 | 9.22% | 11.26% | 79.45% | 1,111 |
2024/11/29 | 9.02% | 11.46% | 79.45% | 1,109 |
2024/12/06 | 8.99% | 11.48% | 79.45% | 1,104 |
2024/12/13 | 9% | 11.48% | 79.45% | 1,095 |
2024/12/20 | 9% | 11.47% | 79.45% | 1,091 |
2024/12/27 | 8.61% | 11.87% | 79.45% | 1,089 |
2025/01/03 | 8.51% | 11.97% | 79.45% | 1,087 |
2025/01/10 | 8.74% | 11.75% | 79.45% | 1,075 |
2025/01/17 | 8.73% | 11.76% | 79.45% | 1,071 |
2025/01/22 | 8.71% | 11.79% | 79.45% | 1,067 |
2025/02/07 | 8.71% | 11.79% | 79.45% | 1,066 |
2025/02/14 | 8.55% | 11.95% | 79.45% | 1,065 |
2025/02/21 | 8.73% | 11.77% | 79.45% | 1,072 |
2025/02/27 | 8.71% | 11.79% | 79.45% | 1,074 |
2025/03/07 | 8.66% | 11.81% | 79.45% | 1,075 |
2025/03/14 | 8.65% | 11.85% | 79.45% | 1,080 |
2025/03/21 | 8.64% | 11.85% | 79.45% | 1,081 |
2025/03/28 | 8.65% | 11.85% | 79.45% | 1,085 |
2025/04/02 | 8.64% | 11.85% | 79.45% | 1,087 |
2025/04/11 | 8.67% | 11.83% | 79.45% | 1,089 |
2025/04/18 | 8.62% | 11.89% | 79.45% | 1,094 |
2025/04/25 | 8.67% | 11.81% | 79.45% | 1,107 |
2025/05/02 | 8.58% | 11.9% | 79.45% | 1,102 |
2025/05/09 | 8.56% | 11.91% | 79.45% | 1,099 |
2025/05/16 | 8.56% | 11.92% | 79.45% | 1,097 |
2025/05/23 | 8.49% | 11.99% | 79.45% | 1,090 |
2025/05/29 | 8.46% | 12.02% | 79.45% | 1,086 |
2025/06/06 | 8.45% | 12.03% | 79.45% | 1,085 |
2025/06/13 | 8.43% | 12.03% | 79.45% | 1,084 |
2025/06/20 | 8.44% | 12.04% | 79.45% | 1,081 |
2025/06/27 | 8.45% | 12.02% | 79.45% | 1,078 |
2025/07/04 | 8.44% | 12.03% | 79.45% | 1,078 |
2025/07/11 | 8.44% | 12.03% | 79.45% | 1,077 |
2025/07/18 | 8.44% | 12.03% | 79.45% | 1,075 |
2025/07/25 | 8.44% | 12.04% | 79.45% | 1,073 |
2025/08/01 | 8.44% | 12.05% | 79.45% | 1,073 |
2025/08/08 | 8.43% | 12.04% | 79.45% | 1,074 |
2025/08/15 | 8.45% | 12.04% | 79.45% | 1,074 |
2025/08/22 | 8.61% | 11.87% | 79.45% | 1,071 |
2025/08/29 | 8.56% | 11.93% | 79.45% | 1,070 |
2025/09/05 | 8.85% | 11.63% | 79.45% | 1,070 |
2025/09/12 | 8.93% | 11.55% | 79.45% | 1,079 |
2025/09/19 | 8.92% | 11.55% | 79.45% | 1,081 |
2025/09/26 | 8.73% | 11.75% | 79.45% | 1,080 |
2025/10/03 | 8.72% | 11.76% | 79.45% | 1,079 |
2025/10/09 | 8.75% | 11.73% | 79.45% | 1,077 |
目前尚無評論