藝舍-KY（2724）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
11.9 11.9 11.9 11.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/18 14.45 14.45 14.45 14.45 0
2026/05/19 14.45 14.8 14 14 52
2026/05/20 14 14 14 14 0
2026/05/21 14 14.25 13.9 13.9 30
2026/05/22 13.85 13.95 13.85 13.95 13
2026/05/25 13 14.1 12.65 14.1 30
2026/05/26 14.1 14.1 14.1 14.1 0
2026/05/27 13.3 13.8 13.3 13.8 9
2026/05/28 12.75 13.8 12.5 13.8 10
2026/05/29 13.1 13.1 13.1 13.1 1
2026/06/01 13.05 13.05 13 13.05 16
2026/06/02 13.05 13.05 13.05 13.05 0
2026/06/03 12.2 13.5 12.2 13.5 64
2026/06/04 13.3 13.3 12.5 13 30
2026/06/05 12.3 12.3 12.2 12.3 60
2026/06/08 11.85 12.5 11.85 12.5 19
2026/06/09 11.85 12.45 11.7 12.45 65
2026/06/10 12.85 13.5 11.7 13.5 56
2026/06/11 12.5 12.85 12.3 12.65 6
2026/06/12 13.05 13.05 12.4 12.8 6
2026/06/15 13.2 13.2 12.1 12.4 7
2026/06/16 12.4 12.8 12.2 12.6 14
2026/06/17 12.15 12.45 12.1 12.35 9
2026/06/18 12.75 12.75 12.1 12.35 8
2026/06/22 12 12.3 11.8 12.2 8
2026/06/23 11.8 11.95 11.7 11.95 7
2026/06/24 12.1 12.1 12.1 12.1 1
2026/06/25 12.1 12.1 11.7 12.1 20
2026/06/26 11.7 11.85 11.5 11.85 3
2026/06/29 12.15 12.15 12.15 12.15 1
2026/06/30 12.05 12.05 12 12.05 7
2026/07/01 12 12.05 11.85 12.05 13
2026/07/02 12 12 12 12 2
2026/07/03 11.35 12 11.3 11.5 22
2026/07/06 11.4 11.75 10.7 11.5 18
2026/07/07 11.85 11.85 11.8 11.8 2
2026/07/08 11.7 11.95 11.7 11.85 14
2026/07/09 11.85 11.85 11.85 11.85 0
2026/07/10 11.85 11.85 11.85 11.85 0
2026/07/13 11 11.85 11 11.2 11
2026/07/14 11.15 11.15 11.15 11.15 1
2026/07/15 11.15 11.2 10.3 10.6 61
2026/07/16 10.25 10.85 10.15 10.65 67
2026/07/17 10.65 11.2 10.65 10.65 36
2026/07/20 10.95 11.7 10.95 11.7 20
2026/07/21 12.8 12.8 11.05 12.25 27
2026/07/22 11.5 12.15 11.45 12.15 7
2026/07/23 11.55 11.55 11.55 11.55 1
2026/07/24 11.85 11.85 11.85 11.85 1
2026/07/27 11.85 11.85 11.85 11.85 0
2026/07/28 11.55 11.55 10.55 11.5 20
2026/07/29 11.05 11.35 10.35 10.4 66
2026/07/30 10.65 10.65 10.1 10.65 19
2026/07/31 10.65 10.65 10.65 10.65 0
2026/08/03 10.65 11 10.6 10.6 3
2026/08/04 10.6 10.6 10.6 10.6 0
2026/08/05 10.6 10.6 10.6 10.6 1
2026/08/06 11.3 11.35 10.25 11 13
2026/08/07 10.65 10.9 10.65 10.9 3
2026/08/10 10.9 10.9 10.9 10.9 0
2026/08/11 10.9 10.9 10.9 10.9 0
2026/08/12 10.5 10.85 10.5 10.85 24
2026/08/13 10.35 10.9 10.3 10.75 127
2026/08/14 10.8 10.8 10.5 10.5 98
2026/08/17 10.55 10.65 10.55 10.65 111
2026/08/18 10.65 10.65 10.65 10.65 51
2026/08/19 10.65 10.65 10.3 10.55 103
2026/08/20 10.7 10.7 10.7 10.7 1
2026/08/21 10.75 10.75 10.7 10.7 159
2026/08/24 10.7 11 10.7 11 53
2026/08/25 10.7 10.7 10.7 10.7 100
2026/08/26 9.82 10.95 9.82 10.9 7
2026/08/27 10.3 10.65 10.3 10.65 2
2026/08/28 10.65 10.65 10.65 10.65 2
2026/08/31 10.8 10.8 10.8 10.8 1
2026/09/01 10.85 10.9 10.85 10.9 5
2026/09/02 10.9 10.9 10.4 10.4 12
2026/09/03 10.45 10.45 10.4 10.4 11
2026/09/04 10.4 10.4 10.4 10.4 0
2026/09/07 10.2 10.65 10.2 10.65 2
2026/09/08 10.7 10.7 10.7 10.7 1
2026/09/09 10.7 10.7 10.7 10.7 0
2026/09/10 10.7 10.7 10.7 10.7 0
2026/09/11 10.7 10.7 10.7 10.7 0
2026/09/14 10.5 10.5 10.5 10.5 1
2026/09/15 10.15 10.3 10.15 10.3 8
2026/09/16 10.15 10.55 10.1 10.55 9
2026/09/17 10.4 10.75 10.4 10.75 4
2026/09/18 10.75 11.65 10.75 11.65 41
2026/09/21 11.9 11.95 11.85 11.85 3
2026/09/22 12.25 12.25 12.25 12.25 2
2026/09/23 12.95 12.95 11.65 12.3 4
2026/09/24 13.2 13.2 13.1 13.1 2
2026/09/29 13.1 13.1 13.1 13.1 0
2026/09/30 13.1 13.1 13.1 13.1 0
2026/10/01 11.8 11.8 11.8 11.8 1
2026/10/02 12.7 12.7 12.65 12.7 3
2026/10/05 12.45 12.45 12.45 12.45 1
2026/10/06 12.45 12.45 12.45 12.45 0
2026/10/07 13.65 13.65 13.5 13.5 19
2026/10/08 12.45 13.2 12.4 13.2 3
2026/10/12 13.2 13.25 13.2 13.25 2
2026/10/13 11.95 11.95 11.95 11.95 5
2026/10/14 11.95 11.95 11.95 11.95 0
2026/10/15 11.95 11.95 11.95 11.95 0
2026/10/16 11.45 12 11.45 12 2
2026/10/19 11.4 11.4 11.4 11.4 2
2026/10/20 11.15 12.15 11.15 12.15 2
2026/10/21 12.15 12.15 12.15 12.15 0
2026/10/22 12.15 12.15 12.15 12.15 0
2026/10/23 12.15 12.15 12.15 12.15 0
2026/10/27 12.15 12.15 12.15 12.15 0
2026/10/28 12.15 12.15 12.15 12.15 0
2026/10/29 11.3 11.3 11.3 11.3 1
2026/10/30 11.9 11.9 11.9 11.9 1
2026/11/02 11.9 11.9 11.9 11.9 0
2026/11/03 11.9 11.9 11.9 11.9 0
2026/11/04 11 11.9 11 11.9 11
2026/11/05 11.4 11.9 11.3 11.9 8
2026/11/06 11.9 11.9 11.9 11.9 0

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

藝舍-KY (2724) 股票趨勢分析與投資展望

基於