健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52 | 52.6 | 51.5 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 62 | 62 | 59.7 | 60.4 | 1,449 |
2025/04/01 | 61.4 | 63.2 | 60.4 | 62.5 | 711 |
2025/04/02 | 62.6 | 63.4 | 61.6 | 63 | 373 |
2025/04/07 | 56.7 | 56.7 | 56.7 | 56.7 | 117 |
2025/04/08 | 51.1 | 51.1 | 51.1 | 51.1 | 579 |
2025/04/09 | 46.1 | 48.6 | 46 | 46 | 2,292 |
2025/04/10 | 48.4 | 48.4 | 47.4 | 48.4 | 733 |
2025/04/11 | 44.15 | 49.1 | 44.15 | 49 | 978 |
2025/04/14 | 50.2 | 51.4 | 50 | 50.7 | 875 |
2025/04/15 | 50.8 | 52.4 | 50.8 | 52.2 | 540 |
2025/04/16 | 51.3 | 51.7 | 50.2 | 50.2 | 492 |
2025/04/17 | 50.2 | 50.9 | 49.5 | 50.5 | 340 |
2025/04/18 | 50.5 | 50.9 | 50.4 | 50.7 | 162 |
2025/04/21 | 51.1 | 51.1 | 48.65 | 48.8 | 381 |
2025/04/22 | 47.85 | 49.75 | 47.85 | 48.15 | 259 |
2025/04/23 | 49.85 | 50.4 | 49.75 | 50.2 | 252 |
2025/04/24 | 50.5 | 50.9 | 49.65 | 49.65 | 207 |
2025/04/25 | 50.6 | 52.5 | 50.5 | 52.3 | 981 |
2025/04/28 | 52.7 | 53.3 | 52 | 53.1 | 516 |
2025/04/29 | 53.1 | 54.8 | 53.1 | 54.5 | 470 |
2025/04/30 | 54.5 | 55.8 | 54.5 | 55.1 | 632 |
2025/05/02 | 55.7 | 56.7 | 55.3 | 55.5 | 745 |
2025/05/05 | 55.8 | 55.8 | 52.1 | 53.3 | 491 |
2025/05/06 | 53.3 | 54.4 | 53.2 | 54.3 | 221 |
2025/05/07 | 54.5 | 55.1 | 54.3 | 54.4 | 319 |
2025/05/08 | 55.2 | 56.7 | 55.2 | 56.2 | 609 |
2025/05/09 | 56.3 | 56.8 | 55.2 | 55.9 | 402 |
2025/05/12 | 56.2 | 56.9 | 56 | 56.5 | 562 |
2025/05/13 | 57.3 | 57.9 | 56.6 | 56.8 | 487 |
2025/05/14 | 57.2 | 58 | 57.2 | 57.9 | 538 |
2025/05/15 | 58.2 | 58.2 | 57 | 57.1 | 380 |
2025/05/16 | 56.7 | 57.5 | 56.7 | 56.8 | 359 |
2025/05/19 | 56.8 | 57.5 | 55.6 | 56.7 | 605 |
2025/05/20 | 57.1 | 57.5 | 56.2 | 56.3 | 234 |
2025/05/21 | 56.5 | 58 | 56.5 | 57.7 | 504 |
2025/05/22 | 57.1 | 57.6 | 56 | 56.7 | 460 |
2025/05/23 | 56.7 | 57 | 56.3 | 56.3 | 210 |
2025/05/26 | 56 | 56.6 | 55.7 | 55.9 | 182 |
2025/05/27 | 55.7 | 56.2 | 55 | 55 | 276 |
2025/05/28 | 55.3 | 55.9 | 54.6 | 54.8 | 188 |
2025/05/29 | 54.8 | 55.3 | 54.7 | 55.1 | 145 |
2025/06/02 | 55 | 55 | 52.5 | 52.5 | 517 |
2025/06/03 | 52.5 | 53 | 52.2 | 52.2 | 172 |
2025/06/04 | 53.1 | 53.4 | 52.7 | 52.8 | 226 |
2025/06/05 | 52.8 | 53.8 | 52.8 | 53.4 | 250 |
2025/06/06 | 53.3 | 53.9 | 53.2 | 53.6 | 141 |
2025/06/09 | 53.8 | 54.1 | 52.5 | 52.6 | 259 |
2025/06/10 | 52.8 | 53.9 | 52.8 | 53.3 | 232 |
2025/06/11 | 53.8 | 54 | 53.2 | 53.7 | 205 |
2025/06/12 | 53.7 | 54.3 | 53 | 53.8 | 201 |
2025/06/13 | 53.4 | 53.5 | 51.4 | 51.4 | 556 |
2025/06/16 | 51.4 | 51.4 | 50.6 | 50.9 | 245 |
2025/06/17 | 51.3 | 52 | 51.2 | 51.9 | 248 |
2025/06/18 | 51.9 | 52.6 | 51.9 | 52 | 116 |
2025/06/19 | 52 | 52 | 50.6 | 50.7 | 260 |
2025/06/20 | 50.3 | 50.7 | 49.4 | 50 | 255 |
2025/06/23 | 49 | 49.55 | 48.4 | 49.2 | 226 |
2025/06/24 | 50 | 51.2 | 49.9 | 50.8 | 155 |
2025/06/25 | 50.9 | 51.2 | 49.35 | 50.2 | 188 |
2025/06/26 | 50.3 | 51.5 | 50.3 | 51 | 227 |
2025/06/27 | 51.1 | 51.4 | 50.8 | 51 | 186 |
2025/06/30 | 51.2 | 51.3 | 50.2 | 50.2 | 147 |
2025/07/01 | 50.2 | 51.4 | 50.2 | 50.6 | 138 |
2025/07/02 | 50.4 | 50.6 | 50.3 | 50.4 | 91 |
2025/07/03 | 50.5 | 51.4 | 50.5 | 51 | 190 |
2025/07/04 | 51.3 | 51.3 | 49.85 | 49.85 | 299 |
2025/07/07 | 50 | 50 | 48.65 | 48.75 | 176 |
2025/07/08 | 48.75 | 48.95 | 48 | 48.65 | 191 |
2025/07/09 | 48.65 | 49.3 | 48.6 | 49.2 | 98 |
2025/07/10 | 48.9 | 49.1 | 48.2 | 48.2 | 261 |
2025/07/11 | 48.7 | 51 | 48.7 | 50.7 | 421 |
2025/07/14 | 50.7 | 50.7 | 49.8 | 49.8 | 391 |
2025/07/15 | 49.8 | 50.5 | 49.8 | 50.1 | 152 |
2025/07/16 | 49.7 | 50.8 | 49.6 | 50.3 | 162 |
2025/07/17 | 50.3 | 51.5 | 50.3 | 50.8 | 190 |
2025/07/18 | 51.4 | 51.5 | 50.8 | 51.2 | 159 |
2025/07/21 | 51.2 | 51.8 | 51.1 | 51.3 | 150 |
2025/07/22 | 51.3 | 51.3 | 49.4 | 49.7 | 314 |
2025/07/23 | 50.2 | 51.1 | 50 | 51.1 | 183 |
2025/07/24 | 51.2 | 51.8 | 50.7 | 51.7 | 208 |
2025/07/25 | 51.4 | 51.4 | 51.1 | 51.2 | 182 |
2025/07/28 | 51.2 | 51.5 | 50.8 | 51.4 | 150 |
2025/07/29 | 51.8 | 52.6 | 51 | 51.8 | 802 |
2025/07/30 | 51.8 | 52.2 | 51.2 | 51.6 | 479 |
2025/07/31 | 51.6 | 51.6 | 50.9 | 51.2 | 227 |
2025/08/01 | 50.5 | 52.2 | 50.3 | 52.1 | 213 |
2025/08/04 | 52.1 | 52.9 | 51 | 52.9 | 486 |
2025/08/05 | 53.4 | 53.6 | 52.2 | 53.1 | 528 |
2025/08/06 | 53.5 | 53.6 | 52.4 | 52.4 | 439 |
2025/08/07 | 53.1 | 53.1 | 52 | 52.3 | 357 |
2025/08/08 | 52.1 | 52.6 | 51.6 | 52 | 339 |
2025/08/11 | 52 | 52 | 50.9 | 52 | 212 |
2025/08/12 | 52 | 52.6 | 51.8 | 52.3 | 287 |
2025/08/13 | 52.8 | 54 | 52.2 | 52.8 | 476 |
2025/08/14 | 52.8 | 54 | 52.8 | 53.5 | 402 |
2025/08/15 | 53.8 | 53.8 | 52.8 | 53.6 | 343 |
2025/08/18 | 53.4 | 53.9 | 53 | 53.1 | 506 |
2025/08/19 | 52.9 | 53 | 51.8 | 51.8 | 308 |
2025/08/20 | 51.4 | 51.5 | 49.85 | 50.1 | 444 |
2025/08/21 | 50.1 | 51.1 | 50.1 | 50.4 | 200 |
2025/08/22 | 50.4 | 51 | 50.1 | 50.4 | 170 |
2025/08/25 | 50.8 | 52 | 50.8 | 51.3 | 242 |
2025/08/26 | 51.3 | 53.2 | 50.8 | 52.6 | 388 |
2025/08/27 | 52.7 | 53.4 | 52.5 | 52.5 | 336 |
2025/08/28 | 52.5 | 53.6 | 52 | 53.5 | 314 |
2025/08/29 | 53.8 | 54 | 52.3 | 52.4 | 587 |
2025/09/01 | 52.4 | 52.4 | 50.5 | 50.7 | 433 |
2025/09/02 | 51 | 51.2 | 49.55 | 49.75 | 385 |
2025/09/03 | 49.7 | 50.6 | 49.6 | 50.3 | 139 |
2025/09/04 | 50.6 | 52.2 | 50.6 | 51.5 | 300 |
2025/09/05 | 51.9 | 52.2 | 51.1 | 51.8 | 154 |
2025/09/08 | 51.8 | 52.6 | 51.8 | 52.2 | 202 |
2025/09/09 | 52.1 | 52.2 | 51.5 | 51.8 | 250 |
2025/09/10 | 51.8 | 52.2 | 51.1 | 51.2 | 213 |
2025/09/11 | 51.3 | 51.4 | 49.75 | 50.2 | 346 |
2025/09/12 | 50.8 | 51.3 | 50.1 | 50.3 | 243 |
2025/09/15 | 51.1 | 51.1 | 50 | 50.3 | 248 |
2025/09/16 | 50.3 | 51.2 | 49.8 | 50.8 | 367 |
2025/09/17 | 50.8 | 51.9 | 50.8 | 51.5 | 323 |
2025/09/18 | 52 | 52.6 | 51.5 | 51.6 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健和興 (3003) 股票走勢分析與預測 綜合目前可見的 …
健和興 (3003) 股票走勢分析與預測
綜合目前可見的 90 天 K 線圖資訊,健和興 (3003) 在未來數天至數週內,預計將呈現緩步上漲的趨勢。此判斷主要基於以下幾點分析:
技術指標分析
從圖表中可觀察到,近期股價(2025-09-17)收盤價約落在 51.5 元附近。觀察 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的相對位置,MA5 於近期呈現緩步上揚,並在 2025-09-17 附近與 MA20 糾纏,但整體趨勢似乎有向上突破 MA20 的跡象。MA20 本身亦呈現相對平緩或緩慢上行的態勢,顯示中長期趨勢並未明顯走弱。
從 K 線型態來看,近期出現了數根帶有下影線的綠色 K 線(代表下跌)和綠色 K 線(代表上漲),顯示在 50-52 元的區間存在一定的支撐與買盤力道。特別是 2025-09-17 的 K 線,雖然收盤價略低於開盤價(呈現微跌),但股價曾一度觸及 52 元以上,且成交量柱狀圖顯示當天的成交量並未放大,這可能代表賣壓相對溫和。
整體而言,股價在經歷一段時間的整理後,MA5 逐漸貼近 MA20,且有向上交叉的潛力,搭配盤整區間的支撐,均指向短期內股價有機會挑戰更高價位。
成交量分析
觀察成交量柱狀圖,過去幾個月的成交量呈現波動,但近期(約 2025-08 月末至今)成交量相對較為平穩,並未出現異常放大的賣壓。若未來股價能伴隨溫和放量的上漲,將更能確認上漲趨勢的有效性。
歷史走勢回顧
回顧此圖表時間區間的開頭(2025-03-28),股價曾經歷一波顯著的下跌,從 60 元以上急挫至 45 元附近。隨後,股價展開一波反彈,最高曾觸及 57 元以上。然而,該反彈未能持續,股價隨後再次回落,並在 2025-07 月份前後進入一個約 48-53 元的整理區間。近期的走勢顯示股價正嘗試突破此整理區間的上緣。
未來目標價格區間預測
基於上述分析,預期健和興 (3003) 在未來數天至數週內的股價,可能朝向53 元至 55.5 元的區間移動。若能有效站穩 MA20 以上,並突破前期的整理區間上緣,則有機會挑戰更高價位。然而,若股價跌破 50 元,則需留意趨勢轉弱的可能性。
操作建議
對於散戶投資人詢問「健和興 (3003) 可以買嗎」的問題,在此提供以下建議:
謹慎樂觀,分批布局。
- 買進時機: 建議可於股價回測至 50.5 元至 51.5 元區間時,考慮分批買進。若股價能確立站穩 52 元之上,且 MA5 成功向上穿越 MA20,可視為買進訊號。
- 停損設定: 務必設定停損點。若股價明顯跌破 49.5 元,建議應當機立斷出場,以避免潛在的更大損失。
- 風險控管: 僅投入能承受損失的資金。股票投資具有風險,切勿將所有資金投入單一股票。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況,以及股價是否能有效突破 53 元和 55.5 元等關鍵價位。同時留意成交量的變化,若上漲伴隨明顯放量,則為正面訊號。
- 短期 vs. 中長線: 此預測偏向短期至中期(數天至數週)。若投資人為長期持有者,則需觀察更長期的技術與基本面訊息。
總結
健和興 (3003) 在 90 天 K 線圖上,顯示出近期股價在 50-52 元區間有支撐,且 MA5 有向上穿越 MA20 的潛力。因此,預測未來數天至數週股價將緩步上漲,目標價格區間預計在 53 元至 55.5 元。散戶投資人若有意進場,建議謹慎分批布局,並嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.86% | 19.61% | 56.47% | 12,739 |
2024/09/27 | 23.57% | 19.58% | 56.76% | 12,902 |
2024/10/04 | 23.87% | 19.88% | 56.19% | 12,914 |
2024/10/11 | 23.94% | 19.54% | 56.43% | 12,956 |
2024/10/18 | 24.46% | 19.42% | 56.05% | 13,134 |
2024/10/25 | 25.06% | 19.14% | 55.74% | 13,377 |
2024/11/01 | 25.11% | 19.54% | 55.27% | 13,387 |
2024/11/08 | 25.34% | 19.36% | 55.22% | 13,452 |
2024/11/15 | 28.23% | 18.8% | 52.9% | 15,595 |
2024/11/22 | 28.22% | 18.98% | 52.73% | 15,544 |
2024/11/29 | 28.65% | 18.79% | 52.51% | 15,556 |
2024/12/06 | 30.55% | 19.42% | 49.95% | 16,863 |
2024/12/13 | 32.04% | 18.15% | 49.72% | 17,376 |
2024/12/20 | 32.62% | 17.15% | 50.15% | 17,455 |
2024/12/27 | 31.24% | 18.38% | 50.3% | 16,880 |
2025/01/03 | 31.28% | 18.12% | 50.53% | 16,824 |
2025/01/10 | 31.48% | 17.68% | 50.77% | 16,804 |
2025/01/17 | 31.59% | 17.68% | 50.66% | 16,777 |
2025/01/22 | 31.38% | 17.73% | 50.8% | 16,729 |
2025/02/07 | 31.53% | 17.32% | 51.07% | 16,693 |
2025/02/14 | 32.57% | 16.59% | 50.77% | 16,912 |
2025/02/21 | 33.16% | 16.35% | 50.41% | 17,219 |
2025/02/27 | 35.25% | 14.22% | 50.45% | 18,849 |
2025/03/07 | 36.51% | 12.96% | 50.47% | 19,322 |
2025/03/14 | 36.78% | 12.6% | 50.54% | 19,348 |
2025/03/21 | 36.36% | 13.35% | 50.21% | 19,247 |
2025/03/28 | 36.44% | 12.48% | 50.99% | 19,279 |
2025/04/02 | 36.63% | 12.54% | 50.75% | 19,264 |
2025/04/11 | 36.79% | 13.67% | 49.47% | 19,210 |
2025/04/18 | 36.7% | 13.02% | 50.2% | 19,074 |
2025/04/25 | 36.53% | 13.21% | 50.18% | 19,034 |
2025/05/02 | 36.87% | 13.37% | 49.69% | 19,224 |
2025/05/09 | 37.01% | 13.45% | 49.46% | 19,294 |
2025/05/16 | 37.05% | 13.4% | 49.48% | 19,223 |
2025/05/23 | 37.17% | 13.39% | 49.36% | 19,372 |
2025/05/29 | 37.21% | 13.39% | 49.34% | 19,317 |
2025/06/06 | 37.38% | 13.83% | 48.71% | 19,271 |
2025/06/13 | 37.24% | 13.4% | 49.29% | 19,237 |
2025/06/20 | 37.47% | 13.11% | 49.34% | 19,194 |
2025/06/27 | 37.31% | 13.35% | 49.26% | 19,098 |
2025/07/04 | 37.29% | 13.78% | 48.86% | 19,045 |
2025/07/11 | 37.26% | 13.7% | 48.96% | 18,992 |
2025/07/18 | 37.08% | 13.87% | 48.98% | 18,923 |
2025/07/25 | 36.8% | 14.17% | 48.97% | 18,811 |
2025/08/01 | 37% | 13.88% | 49.03% | 18,909 |
2025/08/08 | 36.76% | 14.18% | 48.99% | 18,826 |
2025/08/15 | 36.65% | 14.72% | 48.54% | 18,702 |
2025/08/22 | 36.91% | 14.49% | 48.54% | 18,628 |
2025/08/29 | 36.66% | 14.73% | 48.53% | 18,517 |
2025/09/05 | 36.89% | 14.48% | 48.57% | 18,476 |
2025/09/12 | 36.87% | 13.92% | 49.14% | 18,407 |
目前尚無評論