健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.45 |
48.9 |
47.8 |
48.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
53.8 |
54.1 |
52.5 |
52.6 |
259 |
| 2025/06/10 |
52.8 |
53.9 |
52.8 |
53.3 |
232 |
| 2025/06/11 |
53.8 |
54 |
53.2 |
53.7 |
205 |
| 2025/06/12 |
53.7 |
54.3 |
53 |
53.8 |
201 |
| 2025/06/13 |
53.4 |
53.5 |
51.4 |
51.4 |
556 |
| 2025/06/16 |
51.4 |
51.4 |
50.6 |
50.9 |
245 |
| 2025/06/17 |
51.3 |
52 |
51.2 |
51.9 |
248 |
| 2025/06/18 |
51.9 |
52.6 |
51.9 |
52 |
116 |
| 2025/06/19 |
52 |
52 |
50.6 |
50.7 |
260 |
| 2025/06/20 |
50.3 |
50.7 |
49.4 |
50 |
255 |
| 2025/06/23 |
49 |
49.55 |
48.4 |
49.2 |
226 |
| 2025/06/24 |
50 |
51.2 |
49.9 |
50.8 |
155 |
| 2025/06/25 |
50.9 |
51.2 |
49.35 |
50.2 |
188 |
| 2025/06/26 |
50.3 |
51.5 |
50.3 |
51 |
227 |
| 2025/06/27 |
51.1 |
51.4 |
50.8 |
51 |
186 |
| 2025/06/30 |
51.2 |
51.3 |
50.2 |
50.2 |
147 |
| 2025/07/01 |
50.2 |
51.4 |
50.2 |
50.6 |
138 |
| 2025/07/02 |
50.4 |
50.6 |
50.3 |
50.4 |
91 |
| 2025/07/03 |
50.5 |
51.4 |
50.5 |
51 |
190 |
| 2025/07/04 |
51.3 |
51.3 |
49.85 |
49.85 |
299 |
| 2025/07/07 |
50 |
50 |
48.65 |
48.75 |
176 |
| 2025/07/08 |
48.75 |
48.95 |
48 |
48.65 |
191 |
| 2025/07/09 |
48.65 |
49.3 |
48.6 |
49.2 |
98 |
| 2025/07/10 |
48.9 |
49.1 |
48.2 |
48.2 |
261 |
| 2025/07/11 |
48.7 |
51 |
48.7 |
50.7 |
421 |
| 2025/07/14 |
50.7 |
50.7 |
49.8 |
49.8 |
391 |
| 2025/07/15 |
49.8 |
50.5 |
49.8 |
50.1 |
152 |
| 2025/07/16 |
49.7 |
50.8 |
49.6 |
50.3 |
162 |
| 2025/07/17 |
50.3 |
51.5 |
50.3 |
50.8 |
190 |
| 2025/07/18 |
51.4 |
51.5 |
50.8 |
51.2 |
159 |
| 2025/07/21 |
51.2 |
51.8 |
51.1 |
51.3 |
150 |
| 2025/07/22 |
51.3 |
51.3 |
49.4 |
49.7 |
314 |
| 2025/07/23 |
50.2 |
51.1 |
50 |
51.1 |
183 |
| 2025/07/24 |
51.2 |
51.8 |
50.7 |
51.7 |
208 |
| 2025/07/25 |
51.4 |
51.4 |
51.1 |
51.2 |
182 |
| 2025/07/28 |
51.2 |
51.5 |
50.8 |
51.4 |
150 |
| 2025/07/29 |
51.8 |
52.6 |
51 |
51.8 |
802 |
| 2025/07/30 |
51.8 |
52.2 |
51.2 |
51.6 |
479 |
| 2025/07/31 |
51.6 |
51.6 |
50.9 |
51.2 |
227 |
| 2025/08/01 |
50.5 |
52.2 |
50.3 |
52.1 |
213 |
| 2025/08/04 |
52.1 |
52.9 |
51 |
52.9 |
486 |
| 2025/08/05 |
53.4 |
53.6 |
52.2 |
53.1 |
528 |
| 2025/08/06 |
53.5 |
53.6 |
52.4 |
52.4 |
439 |
| 2025/08/07 |
53.1 |
53.1 |
52 |
52.3 |
357 |
| 2025/08/08 |
52.1 |
52.6 |
51.6 |
52 |
339 |
| 2025/08/11 |
52 |
52 |
50.9 |
52 |
212 |
| 2025/08/12 |
52 |
52.6 |
51.8 |
52.3 |
287 |
| 2025/08/13 |
52.8 |
54 |
52.2 |
52.8 |
476 |
| 2025/08/14 |
52.8 |
54 |
52.8 |
53.5 |
402 |
| 2025/08/15 |
53.8 |
53.8 |
52.8 |
53.6 |
343 |
| 2025/08/18 |
53.4 |
53.9 |
53 |
53.1 |
506 |
| 2025/08/19 |
52.9 |
53 |
51.8 |
51.8 |
308 |
| 2025/08/20 |
51.4 |
51.5 |
49.85 |
50.1 |
444 |
| 2025/08/21 |
50.1 |
51.1 |
50.1 |
50.4 |
200 |
| 2025/08/22 |
50.4 |
51 |
50.1 |
50.4 |
170 |
| 2025/08/25 |
50.8 |
52 |
50.8 |
51.3 |
242 |
| 2025/08/26 |
51.3 |
53.2 |
50.8 |
52.6 |
388 |
| 2025/08/27 |
52.7 |
53.4 |
52.5 |
52.5 |
336 |
| 2025/08/28 |
52.5 |
53.6 |
52 |
53.5 |
314 |
| 2025/08/29 |
53.8 |
54 |
52.3 |
52.4 |
587 |
| 2025/09/01 |
52.4 |
52.4 |
50.5 |
50.7 |
433 |
| 2025/09/02 |
51 |
51.2 |
49.55 |
49.75 |
385 |
| 2025/09/03 |
49.7 |
50.6 |
49.6 |
50.3 |
139 |
| 2025/09/04 |
50.6 |
52.2 |
50.6 |
51.5 |
300 |
| 2025/09/05 |
51.9 |
52.2 |
51.1 |
51.8 |
154 |
| 2025/09/08 |
51.8 |
52.6 |
51.8 |
52.2 |
202 |
| 2025/09/09 |
52.1 |
52.2 |
51.5 |
51.8 |
250 |
| 2025/09/10 |
51.8 |
52.2 |
51.1 |
51.2 |
213 |
| 2025/09/11 |
51.3 |
51.4 |
49.75 |
50.2 |
346 |
| 2025/09/12 |
50.8 |
51.3 |
50.1 |
50.3 |
243 |
| 2025/09/15 |
51.1 |
51.1 |
50 |
50.3 |
248 |
| 2025/09/16 |
50.3 |
51.2 |
49.8 |
50.8 |
367 |
| 2025/09/17 |
50.8 |
51.9 |
50.8 |
51.5 |
323 |
| 2025/09/18 |
52 |
52.6 |
51.5 |
51.6 |
343 |
| 2025/09/19 |
51.9 |
54.3 |
51.3 |
54.3 |
1,670 |
| 2025/09/22 |
53.8 |
55.1 |
52.9 |
54.9 |
1,423 |
| 2025/09/23 |
55.3 |
55.4 |
53.2 |
53.7 |
1,076 |
| 2025/09/24 |
53.5 |
54.9 |
53 |
53.3 |
524 |
| 2025/09/25 |
53.4 |
54.2 |
52.7 |
53.2 |
526 |
| 2025/09/26 |
53.2 |
53.2 |
50.9 |
51 |
704 |
| 2025/09/30 |
51 |
52.3 |
50.8 |
52.3 |
299 |
| 2025/10/01 |
52.3 |
52.9 |
51.8 |
51.9 |
325 |
| 2025/10/02 |
51.9 |
52.2 |
51.4 |
51.8 |
198 |
| 2025/10/03 |
51.8 |
52.2 |
50.8 |
50.8 |
480 |
| 2025/10/07 |
51 |
51.8 |
50.5 |
50.8 |
291 |
| 2025/10/08 |
50.8 |
51.6 |
50.3 |
50.9 |
201 |
| 2025/10/09 |
51 |
51.9 |
51 |
51.3 |
299 |
| 2025/10/13 |
49.4 |
50.2 |
48.15 |
50.2 |
407 |
| 2025/10/14 |
50.8 |
53.4 |
50.4 |
50.5 |
503 |
| 2025/10/15 |
51.3 |
51.3 |
49.45 |
49.45 |
594 |
| 2025/10/16 |
50 |
51.3 |
50 |
50.9 |
259 |
| 2025/10/17 |
50.7 |
51 |
49.75 |
49.85 |
436 |
| 2025/10/20 |
50.3 |
50.5 |
49.1 |
50.2 |
331 |
| 2025/10/21 |
50.5 |
51.8 |
50.5 |
51.5 |
450 |
| 2025/10/22 |
51.1 |
52.1 |
51.1 |
51.7 |
384 |
| 2025/10/23 |
51.6 |
52.6 |
51.5 |
51.7 |
426 |
| 2025/10/27 |
51.9 |
52.4 |
50.8 |
51.7 |
306 |
| 2025/10/28 |
51.7 |
52 |
50.8 |
50.9 |
464 |
| 2025/10/29 |
51.3 |
51.6 |
50.6 |
51.1 |
209 |
| 2025/10/30 |
51.5 |
51.6 |
50 |
50.4 |
403 |
| 2025/10/31 |
50.4 |
50.8 |
50 |
50.2 |
191 |
| 2025/11/03 |
50.2 |
50.9 |
49.75 |
49.75 |
215 |
| 2025/11/04 |
50.1 |
50.6 |
47.95 |
48.1 |
783 |
| 2025/11/05 |
47.35 |
48 |
46.4 |
47.9 |
282 |
| 2025/11/06 |
48.05 |
48.8 |
47.85 |
48.8 |
175 |
| 2025/11/07 |
47.9 |
48.15 |
47.4 |
47.9 |
284 |
| 2025/11/10 |
47.65 |
47.65 |
47 |
47.3 |
229 |
| 2025/11/11 |
46.9 |
47.65 |
46.9 |
47.25 |
179 |
| 2025/11/12 |
47.1 |
48.8 |
47.1 |
48.5 |
354 |
| 2025/11/13 |
48.5 |
49.3 |
48.35 |
49.05 |
181 |
| 2025/11/14 |
48.35 |
48.95 |
47.8 |
48 |
413 |
| 2025/11/17 |
48.3 |
48.3 |
47.45 |
47.7 |
131 |
| 2025/11/18 |
46.7 |
47.4 |
46.45 |
46.45 |
363 |
| 2025/11/19 |
46.45 |
46.9 |
46.1 |
46.2 |
201 |
| 2025/11/20 |
46.95 |
47.55 |
46.9 |
47.45 |
139 |
| 2025/11/21 |
46.25 |
47.3 |
45.7 |
46.1 |
312 |
| 2025/11/24 |
45.85 |
47.5 |
45.5 |
46.65 |
297 |
| 2025/11/25 |
47 |
47.35 |
46.6 |
46.95 |
117 |
| 2025/11/26 |
47.5 |
48.5 |
47.25 |
48.3 |
171 |
| 2025/11/27 |
48.45 |
48.9 |
47.8 |
48.05 |
234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健和興 (3003) 股價走勢分析與操作建議
綜合觀察健和…
健和興 (3003) 股價走勢分析與操作建議
綜合觀察健和興 (3003) 在 2025 年 9 月至 11 月下旬的股價走勢,預計未來數天至數週,股價將有機會呈現溫和上漲的趨勢。 此判斷主要基於以下幾點觀察:
首先,從圖表中可見,在 2025 年 11 月初經歷一波明顯的下跌後,股價於 11 月中旬觸底,並開始出現止跌跡象。 隨後,股價開始逐步反彈,並在近期(11 月 27 日)收盤價站上了 MA5(5 日移動平均線)之上。 MA5 價格約為 48.3 元,而當日收盤價約為 48.8 元。 此外,MA5 與 MA20(20 日移動平均線)之間的差距正在縮小,且 MA5 呈現向上彎曲的跡象,這通常被視為短期趨勢轉強的訊號。 MA20 價格約為 49.3 元。
其次,雖然近期股價的漲幅尚未明顯突破 MA20,但股價從低點 46 元反彈至 48.8 元,已有一段距離。 觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現異常的萎縮,部分交易日甚至有成交量放大的跡象,顯示市場對此價位的承接意願正在增強,且有部分買盤介入。
第三,從更長期的角度看,雖然股價在 9 月下旬達到近期高點 54 元後一路走跌,但目前的反彈可能預示著一波修正或新一輪上漲的開始。 過去的走勢顯示,股價在下跌過程中, MA5 和 MA20 均呈現向下趨勢,且股價多次跌破 MA20。 然而,近期股價不僅站上 MA5,且 MA5 開始有擺脫 MA20 下跌趨勢的跡象。
未來目標價格區間
基於上述分析,若股價能夠持續維持在 MA5 之上,並逐步向上穿越 MA20,則預計未來數天至數週,股價的目標價格區間可能落在 50 元至 52 元之間。 50 元將是初步的壓力區,若能有效突破,則有機會挑戰 52 元甚至更高。 當然,此區間的達成也需視整體市場氛圍及該公司的基本面消息而定。
操作建議
針對散戶投資人關於「健和興 (3003) 可以買嗎」的疑問,以下提供具體操作建議:
* 謹慎佈局,分批進場: 鑑於股價剛從低點反彈,尚未形成明確的長多趨勢,建議散戶投資人不宜一次性投入大量資金。 可以採取分批進場的策略,例如在股價回測 MA5(約 48.3 元)或尋求支撐時,逐步建倉。
* 設定停損點: 任何投資都伴隨著風險。 由於目前趨勢尚未完全確立,建議投資人在買進後,設定一個合理的停損點,例如跌破 MA5 或設立在 47 元附近,以控制潛在的損失。
* 觀察 MA20 表現: 密切關注股價能否有效站穩並向上穿越 MA20(目前約 49.3 元)。 若股價能持續強勢突破 MA20,則上漲動能將進一步增強。
* 關注成交量變化: 在股價上漲過程中,若伴隨成交量的持續放大,則表示有較強的資金支持,上漲的可靠性較高。 反之,若成交量萎縮,則需謹慎。
* 風險控管與分散投資: 即使看好該股票,也不應將所有資金投入單一股票。 散戶投資人應注意整體風險控管,並進行多元化投資,以降低單一股票波動帶來的衝擊。
* 基本面輔助判斷: 技術分析提供的是價格走勢的線索,但公司的基本面(如營收、獲利、產業前景等)是支撐股價長期表現的關鍵。 建議在技術分析的基礎上,輔助判斷公司的基本面是否有利於股價的長期成長。
總結來說,健和興 (3003) 短期內有溫和上漲的潛力,預計股價目標區間為 50 元至 52 元。 散戶投資人可考慮逢低分批佈局,並嚴設停損,同時密切關注技術指標與市場訊息,進行謹慎操作。
| 指標 |
數值 (約) |
意義 |
| MA5 (5 日移動平均線) |
48.3 元 |
短期趨勢指標,價格在其上表示短期偏多 |
| MA20 (20 日移動平均線) |
49.3 元 |
中期趨勢指標,價格突破有助於確認中期反彈 |
| 近期低點 |
46 元 |
顯示市場支撐位 |
| 近期高點 (反彈後) |
48.8 元 (11/27 收盤價) |
初步價位 |
| 預計目標價格區間 |
50 - 52 元 |
未來數天至數週的潛在漲幅預期 |
重申: 健和興 (3003) 目前股價呈現止跌反彈跡象,短期內預計將朝上漲趨勢發展,預計未來數天至數週的目標價格區間為 50 元至 52 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.86% |
19.61% |
56.47% |
12,739 |
| 2024/09/27 |
23.57% |
19.58% |
56.76% |
12,902 |
| 2024/10/04 |
23.87% |
19.88% |
56.19% |
12,914 |
| 2024/10/11 |
23.94% |
19.54% |
56.43% |
12,956 |
| 2024/10/18 |
24.46% |
19.42% |
56.05% |
13,134 |
| 2024/10/25 |
25.06% |
19.14% |
55.74% |
13,377 |
| 2024/11/01 |
25.11% |
19.54% |
55.27% |
13,387 |
| 2024/11/08 |
25.34% |
19.36% |
55.22% |
13,452 |
| 2024/11/15 |
28.23% |
18.8% |
52.9% |
15,595 |
| 2024/11/22 |
28.22% |
18.98% |
52.73% |
15,544 |
| 2024/11/29 |
28.65% |
18.79% |
52.51% |
15,556 |
| 2024/12/06 |
30.55% |
19.42% |
49.95% |
16,863 |
| 2024/12/13 |
32.04% |
18.15% |
49.72% |
17,376 |
| 2024/12/20 |
32.62% |
17.15% |
50.15% |
17,455 |
| 2024/12/27 |
31.24% |
18.38% |
50.3% |
16,880 |
| 2025/01/03 |
31.28% |
18.12% |
50.53% |
16,824 |
| 2025/01/10 |
31.48% |
17.68% |
50.77% |
16,804 |
| 2025/01/17 |
31.59% |
17.68% |
50.66% |
16,777 |
| 2025/01/22 |
31.38% |
17.73% |
50.8% |
16,729 |
| 2025/02/07 |
31.53% |
17.32% |
51.07% |
16,693 |
| 2025/02/14 |
32.57% |
16.59% |
50.77% |
16,912 |
| 2025/02/21 |
33.16% |
16.35% |
50.41% |
17,219 |
| 2025/02/27 |
35.25% |
14.22% |
50.45% |
18,849 |
| 2025/03/07 |
36.51% |
12.96% |
50.47% |
19,322 |
| 2025/03/14 |
36.78% |
12.6% |
50.54% |
19,348 |
| 2025/03/21 |
36.36% |
13.35% |
50.21% |
19,247 |
| 2025/03/28 |
36.44% |
12.48% |
50.99% |
19,279 |
| 2025/04/02 |
36.63% |
12.54% |
50.75% |
19,264 |
| 2025/04/11 |
36.79% |
13.67% |
49.47% |
19,210 |
| 2025/04/18 |
36.7% |
13.02% |
50.2% |
19,074 |
| 2025/04/25 |
36.53% |
13.21% |
50.18% |
19,034 |
| 2025/05/02 |
36.87% |
13.37% |
49.69% |
19,224 |
| 2025/05/09 |
37.01% |
13.45% |
49.46% |
19,294 |
| 2025/05/16 |
37.05% |
13.4% |
49.48% |
19,223 |
| 2025/05/23 |
37.17% |
13.39% |
49.36% |
19,372 |
| 2025/05/29 |
37.21% |
13.39% |
49.34% |
19,317 |
| 2025/06/06 |
37.38% |
13.83% |
48.71% |
19,271 |
| 2025/06/13 |
37.24% |
13.4% |
49.29% |
19,237 |
| 2025/06/20 |
37.47% |
13.11% |
49.34% |
19,194 |
| 2025/06/27 |
37.31% |
13.35% |
49.26% |
19,098 |
| 2025/07/04 |
37.29% |
13.78% |
48.86% |
19,045 |
| 2025/07/11 |
37.26% |
13.7% |
48.96% |
18,992 |
| 2025/07/18 |
37.08% |
13.87% |
48.98% |
18,923 |
| 2025/07/25 |
36.8% |
14.17% |
48.97% |
18,811 |
| 2025/08/01 |
37% |
13.88% |
49.03% |
18,909 |
| 2025/08/08 |
36.76% |
14.18% |
48.99% |
18,826 |
| 2025/08/15 |
36.65% |
14.72% |
48.54% |
18,702 |
| 2025/08/22 |
36.91% |
14.49% |
48.54% |
18,628 |
| 2025/08/29 |
36.66% |
14.73% |
48.53% |
18,517 |
| 2025/09/05 |
36.89% |
14.48% |
48.57% |
18,476 |
| 2025/09/12 |
36.87% |
13.92% |
49.14% |
18,407 |
| 2025/09/19 |
36.7% |
13.96% |
49.26% |
18,313 |
| 2025/09/26 |
37.43% |
13.94% |
48.56% |
18,852 |
| 2025/10/03 |
37.52% |
13.75% |
48.66% |
18,742 |
| 2025/10/09 |
37.27% |
13.95% |
48.7% |
18,684 |
| 2025/10/17 |
37.2% |
13.95% |
48.77% |
18,580 |
| 2025/10/23 |
37.01% |
14.02% |
48.9% |
18,462 |
| 2025/10/31 |
36.86% |
14.17% |
48.88% |
18,356 |
| 2025/11/07 |
36.9% |
14.12% |
48.9% |
18,243 |
| 2025/11/14 |
36.67% |
14.32% |
48.93% |
18,142 |
評論討論區
發表評論
目前尚無評論