健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.5 |
51.6 |
50 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
56.3 |
56.8 |
55.2 |
55.9 |
402 |
| 2025/05/12 |
56.2 |
56.9 |
56 |
56.5 |
562 |
| 2025/05/13 |
57.3 |
57.9 |
56.6 |
56.8 |
487 |
| 2025/05/14 |
57.2 |
58 |
57.2 |
57.9 |
538 |
| 2025/05/15 |
58.2 |
58.2 |
57 |
57.1 |
380 |
| 2025/05/16 |
56.7 |
57.5 |
56.7 |
56.8 |
359 |
| 2025/05/19 |
56.8 |
57.5 |
55.6 |
56.7 |
605 |
| 2025/05/20 |
57.1 |
57.5 |
56.2 |
56.3 |
234 |
| 2025/05/21 |
56.5 |
58 |
56.5 |
57.7 |
504 |
| 2025/05/22 |
57.1 |
57.6 |
56 |
56.7 |
460 |
| 2025/05/23 |
56.7 |
57 |
56.3 |
56.3 |
210 |
| 2025/05/26 |
56 |
56.6 |
55.7 |
55.9 |
182 |
| 2025/05/27 |
55.7 |
56.2 |
55 |
55 |
276 |
| 2025/05/28 |
55.3 |
55.9 |
54.6 |
54.8 |
188 |
| 2025/05/29 |
54.8 |
55.3 |
54.7 |
55.1 |
145 |
| 2025/06/02 |
55 |
55 |
52.5 |
52.5 |
517 |
| 2025/06/03 |
52.5 |
53 |
52.2 |
52.2 |
172 |
| 2025/06/04 |
53.1 |
53.4 |
52.7 |
52.8 |
226 |
| 2025/06/05 |
52.8 |
53.8 |
52.8 |
53.4 |
250 |
| 2025/06/06 |
53.3 |
53.9 |
53.2 |
53.6 |
141 |
| 2025/06/09 |
53.8 |
54.1 |
52.5 |
52.6 |
259 |
| 2025/06/10 |
52.8 |
53.9 |
52.8 |
53.3 |
232 |
| 2025/06/11 |
53.8 |
54 |
53.2 |
53.7 |
205 |
| 2025/06/12 |
53.7 |
54.3 |
53 |
53.8 |
201 |
| 2025/06/13 |
53.4 |
53.5 |
51.4 |
51.4 |
556 |
| 2025/06/16 |
51.4 |
51.4 |
50.6 |
50.9 |
245 |
| 2025/06/17 |
51.3 |
52 |
51.2 |
51.9 |
248 |
| 2025/06/18 |
51.9 |
52.6 |
51.9 |
52 |
116 |
| 2025/06/19 |
52 |
52 |
50.6 |
50.7 |
260 |
| 2025/06/20 |
50.3 |
50.7 |
49.4 |
50 |
255 |
| 2025/06/23 |
49 |
49.55 |
48.4 |
49.2 |
226 |
| 2025/06/24 |
50 |
51.2 |
49.9 |
50.8 |
155 |
| 2025/06/25 |
50.9 |
51.2 |
49.35 |
50.2 |
188 |
| 2025/06/26 |
50.3 |
51.5 |
50.3 |
51 |
227 |
| 2025/06/27 |
51.1 |
51.4 |
50.8 |
51 |
186 |
| 2025/06/30 |
51.2 |
51.3 |
50.2 |
50.2 |
147 |
| 2025/07/01 |
50.2 |
51.4 |
50.2 |
50.6 |
138 |
| 2025/07/02 |
50.4 |
50.6 |
50.3 |
50.4 |
91 |
| 2025/07/03 |
50.5 |
51.4 |
50.5 |
51 |
190 |
| 2025/07/04 |
51.3 |
51.3 |
49.85 |
49.85 |
299 |
| 2025/07/07 |
50 |
50 |
48.65 |
48.75 |
176 |
| 2025/07/08 |
48.75 |
48.95 |
48 |
48.65 |
191 |
| 2025/07/09 |
48.65 |
49.3 |
48.6 |
49.2 |
98 |
| 2025/07/10 |
48.9 |
49.1 |
48.2 |
48.2 |
261 |
| 2025/07/11 |
48.7 |
51 |
48.7 |
50.7 |
421 |
| 2025/07/14 |
50.7 |
50.7 |
49.8 |
49.8 |
391 |
| 2025/07/15 |
49.8 |
50.5 |
49.8 |
50.1 |
152 |
| 2025/07/16 |
49.7 |
50.8 |
49.6 |
50.3 |
162 |
| 2025/07/17 |
50.3 |
51.5 |
50.3 |
50.8 |
190 |
| 2025/07/18 |
51.4 |
51.5 |
50.8 |
51.2 |
159 |
| 2025/07/21 |
51.2 |
51.8 |
51.1 |
51.3 |
150 |
| 2025/07/22 |
51.3 |
51.3 |
49.4 |
49.7 |
314 |
| 2025/07/23 |
50.2 |
51.1 |
50 |
51.1 |
183 |
| 2025/07/24 |
51.2 |
51.8 |
50.7 |
51.7 |
208 |
| 2025/07/25 |
51.4 |
51.4 |
51.1 |
51.2 |
182 |
| 2025/07/28 |
51.2 |
51.5 |
50.8 |
51.4 |
150 |
| 2025/07/29 |
51.8 |
52.6 |
51 |
51.8 |
802 |
| 2025/07/30 |
51.8 |
52.2 |
51.2 |
51.6 |
479 |
| 2025/07/31 |
51.6 |
51.6 |
50.9 |
51.2 |
227 |
| 2025/08/01 |
50.5 |
52.2 |
50.3 |
52.1 |
213 |
| 2025/08/04 |
52.1 |
52.9 |
51 |
52.9 |
486 |
| 2025/08/05 |
53.4 |
53.6 |
52.2 |
53.1 |
528 |
| 2025/08/06 |
53.5 |
53.6 |
52.4 |
52.4 |
439 |
| 2025/08/07 |
53.1 |
53.1 |
52 |
52.3 |
357 |
| 2025/08/08 |
52.1 |
52.6 |
51.6 |
52 |
339 |
| 2025/08/11 |
52 |
52 |
50.9 |
52 |
212 |
| 2025/08/12 |
52 |
52.6 |
51.8 |
52.3 |
287 |
| 2025/08/13 |
52.8 |
54 |
52.2 |
52.8 |
476 |
| 2025/08/14 |
52.8 |
54 |
52.8 |
53.5 |
402 |
| 2025/08/15 |
53.8 |
53.8 |
52.8 |
53.6 |
343 |
| 2025/08/18 |
53.4 |
53.9 |
53 |
53.1 |
506 |
| 2025/08/19 |
52.9 |
53 |
51.8 |
51.8 |
308 |
| 2025/08/20 |
51.4 |
51.5 |
49.85 |
50.1 |
444 |
| 2025/08/21 |
50.1 |
51.1 |
50.1 |
50.4 |
200 |
| 2025/08/22 |
50.4 |
51 |
50.1 |
50.4 |
170 |
| 2025/08/25 |
50.8 |
52 |
50.8 |
51.3 |
242 |
| 2025/08/26 |
51.3 |
53.2 |
50.8 |
52.6 |
388 |
| 2025/08/27 |
52.7 |
53.4 |
52.5 |
52.5 |
336 |
| 2025/08/28 |
52.5 |
53.6 |
52 |
53.5 |
314 |
| 2025/08/29 |
53.8 |
54 |
52.3 |
52.4 |
587 |
| 2025/09/01 |
52.4 |
52.4 |
50.5 |
50.7 |
433 |
| 2025/09/02 |
51 |
51.2 |
49.55 |
49.75 |
385 |
| 2025/09/03 |
49.7 |
50.6 |
49.6 |
50.3 |
139 |
| 2025/09/04 |
50.6 |
52.2 |
50.6 |
51.5 |
300 |
| 2025/09/05 |
51.9 |
52.2 |
51.1 |
51.8 |
154 |
| 2025/09/08 |
51.8 |
52.6 |
51.8 |
52.2 |
202 |
| 2025/09/09 |
52.1 |
52.2 |
51.5 |
51.8 |
250 |
| 2025/09/10 |
51.8 |
52.2 |
51.1 |
51.2 |
213 |
| 2025/09/11 |
51.3 |
51.4 |
49.75 |
50.2 |
346 |
| 2025/09/12 |
50.8 |
51.3 |
50.1 |
50.3 |
243 |
| 2025/09/15 |
51.1 |
51.1 |
50 |
50.3 |
248 |
| 2025/09/16 |
50.3 |
51.2 |
49.8 |
50.8 |
367 |
| 2025/09/17 |
50.8 |
51.9 |
50.8 |
51.5 |
323 |
| 2025/09/18 |
52 |
52.6 |
51.5 |
51.6 |
343 |
| 2025/09/19 |
51.9 |
54.3 |
51.3 |
54.3 |
1,670 |
| 2025/09/22 |
53.8 |
55.1 |
52.9 |
54.9 |
1,423 |
| 2025/09/23 |
55.3 |
55.4 |
53.2 |
53.7 |
1,076 |
| 2025/09/24 |
53.5 |
54.9 |
53 |
53.3 |
524 |
| 2025/09/25 |
53.4 |
54.2 |
52.7 |
53.2 |
526 |
| 2025/09/26 |
53.2 |
53.2 |
50.9 |
51 |
704 |
| 2025/09/30 |
51 |
52.3 |
50.8 |
52.3 |
299 |
| 2025/10/01 |
52.3 |
52.9 |
51.8 |
51.9 |
325 |
| 2025/10/02 |
51.9 |
52.2 |
51.4 |
51.8 |
198 |
| 2025/10/03 |
51.8 |
52.2 |
50.8 |
50.8 |
480 |
| 2025/10/07 |
51 |
51.8 |
50.5 |
50.8 |
291 |
| 2025/10/08 |
50.8 |
51.6 |
50.3 |
50.9 |
201 |
| 2025/10/09 |
51 |
51.9 |
51 |
51.3 |
299 |
| 2025/10/13 |
49.4 |
50.2 |
48.15 |
50.2 |
407 |
| 2025/10/14 |
50.8 |
53.4 |
50.4 |
50.5 |
503 |
| 2025/10/15 |
51.3 |
51.3 |
49.45 |
49.45 |
594 |
| 2025/10/16 |
50 |
51.3 |
50 |
50.9 |
259 |
| 2025/10/17 |
50.7 |
51 |
49.75 |
49.85 |
436 |
| 2025/10/20 |
50.3 |
50.5 |
49.1 |
50.2 |
331 |
| 2025/10/21 |
50.5 |
51.8 |
50.5 |
51.5 |
450 |
| 2025/10/22 |
51.1 |
52.1 |
51.1 |
51.7 |
384 |
| 2025/10/23 |
51.6 |
52.6 |
51.5 |
51.7 |
426 |
| 2025/10/27 |
51.9 |
52.4 |
50.8 |
51.7 |
306 |
| 2025/10/28 |
51.7 |
52 |
50.8 |
50.9 |
464 |
| 2025/10/29 |
51.3 |
51.6 |
50.6 |
51.1 |
209 |
| 2025/10/30 |
51.5 |
51.6 |
50 |
50.4 |
403 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健和興 (3003) 股價走勢分析與操作建議
未來趨勢預測…
健和興 (3003) 股價走勢分析與操作建議
未來趨勢預測
綜合檢視健和興 (3003) 近 90 天的股價走勢圖,目前股價處於一個較為盤整的格局,並在中長期均線(MA20)附近震盪。儘管近期(2025 年 10 月 30 日)股價呈現下跌,但整體量能並未明顯放大,且股價尚未跌破 MA20。考量到近期股價在 50 元整數關卡附近獲得支撐,且 MA5 與 MA20 仍維持糾纏狀態,預期未來數天至數週,股價可能朝向 **區間盤整後小幅反彈** 的方向發展,但上方仍面臨 MA20 的壓力。
理由分析
1. 均線關係:目前 MA5(短期均線)與 MA20(中期均線)相互糾纏,顯示市場多空力量相當,股價缺乏明確方向。MA20 呈現緩慢下彎,但近期似乎有趨於平緩的跡象。
2. 股價位置:股價在 50 元附近有明顯的支撐,從圖表中可以看到多次在此價位附近出現反彈。然而,近期股價回落至 MA20 下方,面臨短期壓力。
3. 成交量:觀察成交量柱狀圖,近期成交量並無異常放大,尤其是在最後幾個交易日,下跌的量能並不顯著,這可能意味著賣壓並未強烈。在 2025 年 9 月中旬曾出現一次較大的成交量,伴隨股價上漲,但未能持續。
4. K 線形態:近期 K 線圖出現長下影線,顯示在股價下跌的過程中,有買盤介入承接。然而,連續性的上漲動能尚未顯現。
未來目標價格區間
基於上述分析,預期健和興 (3003) 在未來數天至數週內,可能在 **49.5 元至 52.5 元** 的區間內震盪。若能有效突破 MA20,則有機會挑戰 53 元以上。反之,若跌破 49.5 元,則可能向下測試 48 元關卡。
操作建議
針對散戶投資人,對於「健和興 (3003) 可以買嗎?」這個疑問,以下提供具體操作建議:
* 謹慎佈局,分批承接:鑑於目前股價處於盤整格局,且尚未出現明顯的上升趨勢,建議採取謹慎態度。若投資人看好該股票的中長期發展,可考慮在股價回測至 49.5 元至 50 元附近時,分批承接。此區間有較強的支撐,可視為相對較安全的買進點。
* 設立停損點:務必設立嚴格的停損點,以控制風險。若股價跌破 49 元,應考慮出場,避免進一步損失。
* 觀察反彈力道:若股價能有效站穩 MA20,且 MA5 向上穿越 MA20,並伴隨成交量放大,則可考慮加碼。初步觀察的壓力區在 52 元至 52.5 元。
* 避免追高:在沒有確立明確的上漲趨勢之前,不建議追高買進,以免在高點套牢。
* 關注基本面:技術分析僅為輔助工具,投資人仍應關注健和興的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
| 指標 |
數值 (2025-10-30) |
備註 |
| 收盤價 |
約 50.5 元 (從圖表中估計) |
圖表最後交易日的收盤價 |
| MA5 |
約 51.2 元 (從圖表中估計) |
短期移動平均線,顯示近期平均價格 |
| MA20 |
約 51.5 元 (從圖表中估計) |
中期移動平均線,顯示中期趨勢 |
| 近期成交量 |
相對較低 (從圖表中估計) |
最後幾個交易日量能並未明顯放大 |
總結
健和興 (3003) 目前股價處於盤整格局,預期未來數天至數週將在 **49.5 元至 52.5 元** 的區間震盪,趨勢預計為 **區間盤整後小幅反彈,但上方面臨壓力**。建議散戶投資人採取謹慎態度,在 49.5 元至 50 元附近分批承接,並嚴設停損於 49 元之下。若出現明確的反彈訊號,如股價站穩 MA20 且均線呈多頭排列,可考慮加碼,但應避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.86% |
19.61% |
56.47% |
12,739 |
| 2024/09/27 |
23.57% |
19.58% |
56.76% |
12,902 |
| 2024/10/04 |
23.87% |
19.88% |
56.19% |
12,914 |
| 2024/10/11 |
23.94% |
19.54% |
56.43% |
12,956 |
| 2024/10/18 |
24.46% |
19.42% |
56.05% |
13,134 |
| 2024/10/25 |
25.06% |
19.14% |
55.74% |
13,377 |
| 2024/11/01 |
25.11% |
19.54% |
55.27% |
13,387 |
| 2024/11/08 |
25.34% |
19.36% |
55.22% |
13,452 |
| 2024/11/15 |
28.23% |
18.8% |
52.9% |
15,595 |
| 2024/11/22 |
28.22% |
18.98% |
52.73% |
15,544 |
| 2024/11/29 |
28.65% |
18.79% |
52.51% |
15,556 |
| 2024/12/06 |
30.55% |
19.42% |
49.95% |
16,863 |
| 2024/12/13 |
32.04% |
18.15% |
49.72% |
17,376 |
| 2024/12/20 |
32.62% |
17.15% |
50.15% |
17,455 |
| 2024/12/27 |
31.24% |
18.38% |
50.3% |
16,880 |
| 2025/01/03 |
31.28% |
18.12% |
50.53% |
16,824 |
| 2025/01/10 |
31.48% |
17.68% |
50.77% |
16,804 |
| 2025/01/17 |
31.59% |
17.68% |
50.66% |
16,777 |
| 2025/01/22 |
31.38% |
17.73% |
50.8% |
16,729 |
| 2025/02/07 |
31.53% |
17.32% |
51.07% |
16,693 |
| 2025/02/14 |
32.57% |
16.59% |
50.77% |
16,912 |
| 2025/02/21 |
33.16% |
16.35% |
50.41% |
17,219 |
| 2025/02/27 |
35.25% |
14.22% |
50.45% |
18,849 |
| 2025/03/07 |
36.51% |
12.96% |
50.47% |
19,322 |
| 2025/03/14 |
36.78% |
12.6% |
50.54% |
19,348 |
| 2025/03/21 |
36.36% |
13.35% |
50.21% |
19,247 |
| 2025/03/28 |
36.44% |
12.48% |
50.99% |
19,279 |
| 2025/04/02 |
36.63% |
12.54% |
50.75% |
19,264 |
| 2025/04/11 |
36.79% |
13.67% |
49.47% |
19,210 |
| 2025/04/18 |
36.7% |
13.02% |
50.2% |
19,074 |
| 2025/04/25 |
36.53% |
13.21% |
50.18% |
19,034 |
| 2025/05/02 |
36.87% |
13.37% |
49.69% |
19,224 |
| 2025/05/09 |
37.01% |
13.45% |
49.46% |
19,294 |
| 2025/05/16 |
37.05% |
13.4% |
49.48% |
19,223 |
| 2025/05/23 |
37.17% |
13.39% |
49.36% |
19,372 |
| 2025/05/29 |
37.21% |
13.39% |
49.34% |
19,317 |
| 2025/06/06 |
37.38% |
13.83% |
48.71% |
19,271 |
| 2025/06/13 |
37.24% |
13.4% |
49.29% |
19,237 |
| 2025/06/20 |
37.47% |
13.11% |
49.34% |
19,194 |
| 2025/06/27 |
37.31% |
13.35% |
49.26% |
19,098 |
| 2025/07/04 |
37.29% |
13.78% |
48.86% |
19,045 |
| 2025/07/11 |
37.26% |
13.7% |
48.96% |
18,992 |
| 2025/07/18 |
37.08% |
13.87% |
48.98% |
18,923 |
| 2025/07/25 |
36.8% |
14.17% |
48.97% |
18,811 |
| 2025/08/01 |
37% |
13.88% |
49.03% |
18,909 |
| 2025/08/08 |
36.76% |
14.18% |
48.99% |
18,826 |
| 2025/08/15 |
36.65% |
14.72% |
48.54% |
18,702 |
| 2025/08/22 |
36.91% |
14.49% |
48.54% |
18,628 |
| 2025/08/29 |
36.66% |
14.73% |
48.53% |
18,517 |
| 2025/09/05 |
36.89% |
14.48% |
48.57% |
18,476 |
| 2025/09/12 |
36.87% |
13.92% |
49.14% |
18,407 |
| 2025/09/19 |
36.7% |
13.96% |
49.26% |
18,313 |
| 2025/09/26 |
37.43% |
13.94% |
48.56% |
18,852 |
| 2025/10/03 |
37.52% |
13.75% |
48.66% |
18,742 |
| 2025/10/09 |
37.27% |
13.95% |
48.7% |
18,684 |
| 2025/10/17 |
37.2% |
13.95% |
48.77% |
18,580 |
| 2025/10/23 |
37.01% |
14.02% |
48.9% |
18,462 |
評論討論區
發表評論
目前尚無評論