健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.7 | 50.7 | 49.8 | 49.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 74.4 | 75.5 | 74.1 | 75.3 | 394 |
2025/01/13 | 75.3 | 75.3 | 72.5 | 73.9 | 1,017 |
2025/01/14 | 74.5 | 75.6 | 73.3 | 74.3 | 540 |
2025/01/15 | 74.6 | 74.6 | 73.2 | 73.2 | 552 |
2025/01/16 | 74.1 | 75.5 | 73.1 | 73.5 | 899 |
2025/01/17 | 73.8 | 74.3 | 73.1 | 73.5 | 604 |
2025/01/20 | 73.5 | 73.6 | 72 | 72.4 | 765 |
2025/01/21 | 72.5 | 73 | 72 | 72.2 | 320 |
2025/01/22 | 72.5 | 73.1 | 72 | 72.9 | 502 |
2025/02/03 | 72 | 72 | 69.4 | 71 | 876 |
2025/02/04 | 71 | 71.1 | 69.3 | 69.7 | 1,225 |
2025/02/05 | 70 | 71.7 | 70 | 71.2 | 823 |
2025/02/06 | 71.9 | 72.2 | 71.1 | 71.8 | 490 |
2025/02/07 | 72 | 72.7 | 71.5 | 72.3 | 531 |
2025/02/10 | 71.4 | 71.5 | 70.3 | 70.8 | 554 |
2025/02/11 | 70.9 | 71.3 | 68.7 | 68.9 | 1,654 |
2025/02/12 | 69.1 | 70.1 | 68.3 | 68.7 | 977 |
2025/02/13 | 68.5 | 69.3 | 68.5 | 69 | 734 |
2025/02/14 | 69.5 | 69.6 | 68.8 | 69.2 | 692 |
2025/02/17 | 69.3 | 70 | 69.2 | 69.4 | 611 |
2025/02/18 | 69.4 | 70 | 69.4 | 69.4 | 658 |
2025/02/19 | 69.5 | 70.7 | 69.5 | 70.2 | 1,031 |
2025/02/20 | 70.4 | 72 | 69.8 | 71.4 | 2,380 |
2025/02/21 | 71.5 | 74.2 | 71.5 | 74.1 | 7,260 |
2025/02/24 | 73.6 | 73.6 | 72.9 | 73.3 | 1,922 |
2025/02/25 | 73.3 | 73.7 | 72.7 | 72.8 | 1,503 |
2025/02/26 | 72.8 | 72.8 | 71.8 | 72 | 1,158 |
2025/02/27 | 73.3 | 74.2 | 71 | 71.2 | 3,688 |
2025/03/03 | 70.9 | 71 | 69 | 69.7 | 1,378 |
2025/03/04 | 69 | 70.1 | 68.4 | 69.9 | 525 |
2025/03/05 | 69.8 | 71.3 | 69.8 | 71 | 568 |
2025/03/06 | 71.1 | 71.7 | 70 | 70 | 549 |
2025/03/07 | 69.8 | 70.3 | 69.1 | 69.3 | 647 |
2025/03/10 | 69.3 | 70 | 69.1 | 69.3 | 313 |
2025/03/11 | 68.3 | 68.4 | 66.8 | 68 | 687 |
2025/03/12 | 68.2 | 68.8 | 68 | 68.3 | 417 |
2025/03/13 | 68.9 | 69.2 | 67 | 67.1 | 691 |
2025/03/14 | 67.2 | 68 | 66.6 | 67.8 | 524 |
2025/03/17 | 67.9 | 69 | 67.9 | 68.4 | 362 |
2025/03/18 | 68.8 | 68.9 | 68.2 | 68.8 | 302 |
2025/03/19 | 68.8 | 69 | 68.3 | 68.3 | 331 |
2025/03/20 | 68.4 | 70 | 68.4 | 70 | 636 |
2025/03/21 | 70.5 | 70.5 | 69.6 | 70 | 364 |
2025/03/24 | 69.9 | 70.5 | 69.5 | 69.5 | 447 |
2025/03/25 | 69.9 | 70 | 68.7 | 69 | 399 |
2025/03/26 | 67.6 | 68.8 | 67.6 | 68.3 | 607 |
2025/03/27 | 68.6 | 68.6 | 67.2 | 67.3 | 674 |
2025/03/28 | 67.1 | 67.1 | 63 | 64 | 2,163 |
2025/03/31 | 62 | 62 | 59.7 | 60.4 | 1,449 |
2025/04/01 | 61.4 | 63.2 | 60.4 | 62.5 | 711 |
2025/04/02 | 62.6 | 63.4 | 61.6 | 63 | 373 |
2025/04/07 | 56.7 | 56.7 | 56.7 | 56.7 | 117 |
2025/04/08 | 51.1 | 51.1 | 51.1 | 51.1 | 579 |
2025/04/09 | 46.1 | 48.6 | 46 | 46 | 2,292 |
2025/04/10 | 48.4 | 48.4 | 47.4 | 48.4 | 733 |
2025/04/11 | 44.15 | 49.1 | 44.15 | 49 | 978 |
2025/04/14 | 50.2 | 51.4 | 50 | 50.7 | 875 |
2025/04/15 | 50.8 | 52.4 | 50.8 | 52.2 | 540 |
2025/04/16 | 51.3 | 51.7 | 50.2 | 50.2 | 492 |
2025/04/17 | 50.2 | 50.9 | 49.5 | 50.5 | 340 |
2025/04/18 | 50.5 | 50.9 | 50.4 | 50.7 | 162 |
2025/04/21 | 51.1 | 51.1 | 48.65 | 48.8 | 381 |
2025/04/22 | 47.85 | 49.75 | 47.85 | 48.15 | 259 |
2025/04/23 | 49.85 | 50.4 | 49.75 | 50.2 | 252 |
2025/04/24 | 50.5 | 50.9 | 49.65 | 49.65 | 207 |
2025/04/25 | 50.6 | 52.5 | 50.5 | 52.3 | 981 |
2025/04/28 | 52.7 | 53.3 | 52 | 53.1 | 516 |
2025/04/29 | 53.1 | 54.8 | 53.1 | 54.5 | 470 |
2025/04/30 | 54.5 | 55.8 | 54.5 | 55.1 | 632 |
2025/05/02 | 55.7 | 56.7 | 55.3 | 55.5 | 745 |
2025/05/05 | 55.8 | 55.8 | 52.1 | 53.3 | 491 |
2025/05/06 | 53.3 | 54.4 | 53.2 | 54.3 | 221 |
2025/05/07 | 54.5 | 55.1 | 54.3 | 54.4 | 319 |
2025/05/08 | 55.2 | 56.7 | 55.2 | 56.2 | 609 |
2025/05/09 | 56.3 | 56.8 | 55.2 | 55.9 | 402 |
2025/05/12 | 56.2 | 56.9 | 56 | 56.5 | 562 |
2025/05/13 | 57.3 | 57.9 | 56.6 | 56.8 | 487 |
2025/05/14 | 57.2 | 58 | 57.2 | 57.9 | 538 |
2025/05/15 | 58.2 | 58.2 | 57 | 57.1 | 380 |
2025/05/16 | 56.7 | 57.5 | 56.7 | 56.8 | 359 |
2025/05/19 | 56.8 | 57.5 | 55.6 | 56.7 | 605 |
2025/05/20 | 57.1 | 57.5 | 56.2 | 56.3 | 234 |
2025/05/21 | 56.5 | 58 | 56.5 | 57.7 | 504 |
2025/05/22 | 57.1 | 57.6 | 56 | 56.7 | 460 |
2025/05/23 | 56.7 | 57 | 56.3 | 56.3 | 210 |
2025/05/26 | 56 | 56.6 | 55.7 | 55.9 | 182 |
2025/05/27 | 55.7 | 56.2 | 55 | 55 | 276 |
2025/05/28 | 55.3 | 55.9 | 54.6 | 54.8 | 188 |
2025/05/29 | 54.8 | 55.3 | 54.7 | 55.1 | 145 |
2025/06/02 | 55 | 55 | 52.5 | 52.5 | 517 |
2025/06/03 | 52.5 | 53 | 52.2 | 52.2 | 172 |
2025/06/04 | 53.1 | 53.4 | 52.7 | 52.8 | 226 |
2025/06/05 | 52.8 | 53.8 | 52.8 | 53.4 | 250 |
2025/06/06 | 53.3 | 53.9 | 53.2 | 53.6 | 141 |
2025/06/09 | 53.8 | 54.1 | 52.5 | 52.6 | 259 |
2025/06/10 | 52.8 | 53.9 | 52.8 | 53.3 | 232 |
2025/06/11 | 53.8 | 54 | 53.2 | 53.7 | 205 |
2025/06/12 | 53.7 | 54.3 | 53 | 53.8 | 201 |
2025/06/13 | 53.4 | 53.5 | 51.4 | 51.4 | 556 |
2025/06/16 | 51.4 | 51.4 | 50.6 | 50.9 | 245 |
2025/06/17 | 51.3 | 52 | 51.2 | 51.9 | 248 |
2025/06/18 | 51.9 | 52.6 | 51.9 | 52 | 116 |
2025/06/19 | 52 | 52 | 50.6 | 50.7 | 260 |
2025/06/20 | 50.3 | 50.7 | 49.4 | 50 | 255 |
2025/06/23 | 49 | 49.55 | 48.4 | 49.2 | 226 |
2025/06/24 | 50 | 51.2 | 49.9 | 50.8 | 155 |
2025/06/25 | 50.9 | 51.2 | 49.35 | 50.2 | 188 |
2025/06/26 | 50.3 | 51.5 | 50.3 | 51 | 227 |
2025/06/27 | 51.1 | 51.4 | 50.8 | 51 | 186 |
2025/06/30 | 51.2 | 51.3 | 50.2 | 50.2 | 147 |
2025/07/01 | 50.2 | 51.4 | 50.2 | 50.6 | 138 |
2025/07/02 | 50.4 | 50.6 | 50.3 | 50.4 | 91 |
2025/07/03 | 50.5 | 51.4 | 50.5 | 51 | 190 |
2025/07/04 | 51.3 | 51.3 | 49.85 | 49.85 | 299 |
2025/07/07 | 50 | 50 | 48.65 | 48.75 | 176 |
2025/07/08 | 48.75 | 48.95 | 48 | 48.65 | 191 |
2025/07/09 | 48.65 | 49.3 | 48.6 | 49.2 | 98 |
2025/07/10 | 48.9 | 49.1 | 48.2 | 48.2 | 261 |
2025/07/11 | 48.7 | 51 | 48.7 | 50.7 | 421 |
2025/07/14 | 50.7 | 50.7 | 49.8 | 49.8 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健和興(3003)股票走勢分析與投資建議 摘要:根據目前…
健和興(3003)股票走勢分析與投資建議
摘要:根據目前的K線圖和相關資訊判斷,健和興(3003)短線可能處於盤整格局,後續偏向小幅上漲。預計目標價格區間為先看能否回到均線附近,向上阻力區間可暫時設定在先前平台整理的相對高點附近,但是漲幅可能不大,保守預估約5%-8%之間。由於大趨勢還是向下,強勢突破上漲的機率不大。給散戶投資者的建議是,審慎評估風險,如果積極操作可以考慮小量買入,設好止損點,並隨時關注市場變化。而保守型投資者則建議暫時觀望。
圖表分析
首先,針對健和興(3003)的K線圖進行詳細分析:
- 整體趨勢:從較長的時間週期來看,股價呈現明顯的下降趨勢,期間雖有反彈,但都未能扭轉跌勢。目前股價在低檔盤旋。
- 均線系統:
- MA5(5日移動平均線):短期內股價可能略有反彈。MA5均線向上走,雖然還沒穿越MA20均線,但呈現向上趨勢,表示短期有上漲動能。
- MA20(20日移動平均線):MA20仍然向下,表明中長期趨勢仍為下跌,因此整體局勢仍然不容樂觀。
- 成交量:圖表下方柱狀圖顯示成交量相對較低迷,沒有明顯放量上攻或下跌的跡象,說明市場參與度不高,可能正在觀望。最近幾日的成交量甚至呈現萎縮狀態,股價上漲量縮,反彈力度可能有限。
- K線形態:K線圖上可觀察到近期紅綠交錯,股價小幅震盪。最後一根K線呈現紅色,可能代表當日收漲,但實體不大,說明上漲力道不強。
未來走勢預測
基於上述分析,針對未來數天或數週的走勢與股價趨勢提出以下預測:
- 短線盤整:在缺乏明顯利多消息或強勁買盤的情況下,預計股價短期內將維持盤整格局。股價可能在目前的低點附近小幅震盪。
- 小幅反彈:由於MA5均線向上,且股價已經在低位盤整一段時間,不排除出現技術性反彈的可能性。但是由於MA20均線的壓制,反彈幅度可能不會太大。
- 目標價格區間:如果股價出現反彈,首先看能否回到均線附近,向上阻力區間可暫時設定在先前平台整理的相對高點附近,但是漲幅可能不大,保守預估約5%-8%之間。
- 下跌風險:如果股價未能有效突破MA20均線,且成交量持續低迷,則有可能再次下跌,測試更低的支撐位。
給散戶投資者的建議
針對搜尋「健和興(3003)可以買嗎」的散戶投資者,提供以下建議:
- 審慎評估風險:由於健和興(3003)股價整體趨勢向下,投資存在一定風險。在決定是否買入之前,務必仔細評估自身的風險承受能力。
- 資金配置:如果決定投資,建議採取小量資金配置策略,避免一次性投入過多資金。
- 設立止損點:為了控制風險,務必設立明確的止損點。如果股價跌破止損點,應果斷賣出,避免損失擴大。止損點可以設定在前波低點或個人可承受的風險範圍內。
- 技術分析參考:
- 觀察均線變化:密切關注MA5和MA20均線的變化。如果MA5能向上突破MA20,且股價站穩在MA20之上,則可能是一個較好的買入時機。
- 注意成交量變化:成交量放大是股價上漲的重要訊號。如果股價上漲時成交量明顯放大,則表明市場參與度提高,上漲趨勢可能更為可靠。
- 基本面分析:除了技術分析之外,建議也關注健和興(3003)的基本面。了解公司的營運狀況、財務報表、產業前景等,以便做出更全面的投資決策。
- 保持關注:投資股票需要隨時關注市場變化。定期檢視持股狀況,根據市場情況調整投資策略。
- 分散投資:不要把所有資金都投入單一股票。建議採取分散投資策略,將資金分散到不同的股票或資產中,以降低風險。
具體操作建議:
- 積極型投資者:
- 可考慮在股價站穩MA5均線之上時,小量買入。
- 止損點設定在前波低點附近。
- 目標價位可設定在MA20均線或先前平台整理的相對高點附近。
- 保守型投資者:
- 建議暫時觀望,等待股價出現明顯的上漲趨勢,且成交量放大時再考慮買入。
- 或者等待股價回檔至更低的支撐位,且有明顯的支撐訊號時再考慮買入。
總結
總體來說,健和興(3003)的股價短期內可能處於盤整格局,不排除小幅反彈的可能性。但由於整體趨勢仍然向下,建議散戶投資者審慎評估風險,並採取保守的投資策略。積極操作可以考慮小量買入,設好止損點,並隨時關注市場變化。保守型投資者則建議暫時觀望。 預計目標價格區間為先看能否回到均線附近,向上阻力區間可暫時設定在先前平台整理的相對高點附近,但是漲幅可能不大,保守預估約5%-8%之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.86% | 19.61% | 56.47% | 12,739 |
2024/09/27 | 23.57% | 19.58% | 56.76% | 12,902 |
2024/10/04 | 23.87% | 19.88% | 56.19% | 12,914 |
2024/10/11 | 23.94% | 19.54% | 56.43% | 12,956 |
2024/10/18 | 24.46% | 19.42% | 56.05% | 13,134 |
2024/10/25 | 25.06% | 19.14% | 55.74% | 13,377 |
2024/11/01 | 25.11% | 19.54% | 55.27% | 13,387 |
2024/11/08 | 25.34% | 19.36% | 55.22% | 13,452 |
2024/11/15 | 28.23% | 18.8% | 52.9% | 15,595 |
2024/11/22 | 28.22% | 18.98% | 52.73% | 15,544 |
2024/11/29 | 28.65% | 18.79% | 52.51% | 15,556 |
2024/12/06 | 30.55% | 19.42% | 49.95% | 16,863 |
2024/12/13 | 32.04% | 18.15% | 49.72% | 17,376 |
2024/12/20 | 32.62% | 17.15% | 50.15% | 17,455 |
2024/12/27 | 31.24% | 18.38% | 50.3% | 16,880 |
2025/01/03 | 31.28% | 18.12% | 50.53% | 16,824 |
2025/01/10 | 31.48% | 17.68% | 50.77% | 16,804 |
2025/01/17 | 31.59% | 17.68% | 50.66% | 16,777 |
2025/01/22 | 31.38% | 17.73% | 50.8% | 16,729 |
2025/02/07 | 31.53% | 17.32% | 51.07% | 16,693 |
2025/02/14 | 32.57% | 16.59% | 50.77% | 16,912 |
2025/02/21 | 33.16% | 16.35% | 50.41% | 17,219 |
2025/02/27 | 35.25% | 14.22% | 50.45% | 18,849 |
2025/03/07 | 36.51% | 12.96% | 50.47% | 19,322 |
2025/03/14 | 36.78% | 12.6% | 50.54% | 19,348 |
2025/03/21 | 36.36% | 13.35% | 50.21% | 19,247 |
2025/03/28 | 36.44% | 12.48% | 50.99% | 19,279 |
2025/04/02 | 36.63% | 12.54% | 50.75% | 19,264 |
2025/04/11 | 36.79% | 13.67% | 49.47% | 19,210 |
2025/04/18 | 36.7% | 13.02% | 50.2% | 19,074 |
2025/04/25 | 36.53% | 13.21% | 50.18% | 19,034 |
2025/05/02 | 36.87% | 13.37% | 49.69% | 19,224 |
2025/05/09 | 37.01% | 13.45% | 49.46% | 19,294 |
2025/05/16 | 37.05% | 13.4% | 49.48% | 19,223 |
2025/05/23 | 37.17% | 13.39% | 49.36% | 19,372 |
2025/05/29 | 37.21% | 13.39% | 49.34% | 19,317 |
2025/06/06 | 37.38% | 13.83% | 48.71% | 19,271 |
2025/06/13 | 37.24% | 13.4% | 49.29% | 19,237 |
2025/06/20 | 37.47% | 13.11% | 49.34% | 19,194 |
2025/06/27 | 37.31% | 13.35% | 49.26% | 19,098 |
2025/07/04 | 37.29% | 13.78% | 48.86% | 19,045 |
2025/07/11 | 37.26% | 13.7% | 48.96% | 18,992 |
目前尚無評論