健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
53.8 |
54 |
52.3 |
52.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
68.3 |
68.4 |
66.8 |
68 |
687 |
2025/03/12 |
68.2 |
68.8 |
68 |
68.3 |
417 |
2025/03/13 |
68.9 |
69.2 |
67 |
67.1 |
691 |
2025/03/14 |
67.2 |
68 |
66.6 |
67.8 |
524 |
2025/03/17 |
67.9 |
69 |
67.9 |
68.4 |
362 |
2025/03/18 |
68.8 |
68.9 |
68.2 |
68.8 |
302 |
2025/03/19 |
68.8 |
69 |
68.3 |
68.3 |
331 |
2025/03/20 |
68.4 |
70 |
68.4 |
70 |
636 |
2025/03/21 |
70.5 |
70.5 |
69.6 |
70 |
364 |
2025/03/24 |
69.9 |
70.5 |
69.5 |
69.5 |
447 |
2025/03/25 |
69.9 |
70 |
68.7 |
69 |
399 |
2025/03/26 |
67.6 |
68.8 |
67.6 |
68.3 |
607 |
2025/03/27 |
68.6 |
68.6 |
67.2 |
67.3 |
674 |
2025/03/28 |
67.1 |
67.1 |
63 |
64 |
2,163 |
2025/03/31 |
62 |
62 |
59.7 |
60.4 |
1,449 |
2025/04/01 |
61.4 |
63.2 |
60.4 |
62.5 |
711 |
2025/04/02 |
62.6 |
63.4 |
61.6 |
63 |
373 |
2025/04/07 |
56.7 |
56.7 |
56.7 |
56.7 |
117 |
2025/04/08 |
51.1 |
51.1 |
51.1 |
51.1 |
579 |
2025/04/09 |
46.1 |
48.6 |
46 |
46 |
2,292 |
2025/04/10 |
48.4 |
48.4 |
47.4 |
48.4 |
733 |
2025/04/11 |
44.15 |
49.1 |
44.15 |
49 |
978 |
2025/04/14 |
50.2 |
51.4 |
50 |
50.7 |
875 |
2025/04/15 |
50.8 |
52.4 |
50.8 |
52.2 |
540 |
2025/04/16 |
51.3 |
51.7 |
50.2 |
50.2 |
492 |
2025/04/17 |
50.2 |
50.9 |
49.5 |
50.5 |
340 |
2025/04/18 |
50.5 |
50.9 |
50.4 |
50.7 |
162 |
2025/04/21 |
51.1 |
51.1 |
48.65 |
48.8 |
381 |
2025/04/22 |
47.85 |
49.75 |
47.85 |
48.15 |
259 |
2025/04/23 |
49.85 |
50.4 |
49.75 |
50.2 |
252 |
2025/04/24 |
50.5 |
50.9 |
49.65 |
49.65 |
207 |
2025/04/25 |
50.6 |
52.5 |
50.5 |
52.3 |
981 |
2025/04/28 |
52.7 |
53.3 |
52 |
53.1 |
516 |
2025/04/29 |
53.1 |
54.8 |
53.1 |
54.5 |
470 |
2025/04/30 |
54.5 |
55.8 |
54.5 |
55.1 |
632 |
2025/05/02 |
55.7 |
56.7 |
55.3 |
55.5 |
745 |
2025/05/05 |
55.8 |
55.8 |
52.1 |
53.3 |
491 |
2025/05/06 |
53.3 |
54.4 |
53.2 |
54.3 |
221 |
2025/05/07 |
54.5 |
55.1 |
54.3 |
54.4 |
319 |
2025/05/08 |
55.2 |
56.7 |
55.2 |
56.2 |
609 |
2025/05/09 |
56.3 |
56.8 |
55.2 |
55.9 |
402 |
2025/05/12 |
56.2 |
56.9 |
56 |
56.5 |
562 |
2025/05/13 |
57.3 |
57.9 |
56.6 |
56.8 |
487 |
2025/05/14 |
57.2 |
58 |
57.2 |
57.9 |
538 |
2025/05/15 |
58.2 |
58.2 |
57 |
57.1 |
380 |
2025/05/16 |
56.7 |
57.5 |
56.7 |
56.8 |
359 |
2025/05/19 |
56.8 |
57.5 |
55.6 |
56.7 |
605 |
2025/05/20 |
57.1 |
57.5 |
56.2 |
56.3 |
234 |
2025/05/21 |
56.5 |
58 |
56.5 |
57.7 |
504 |
2025/05/22 |
57.1 |
57.6 |
56 |
56.7 |
460 |
2025/05/23 |
56.7 |
57 |
56.3 |
56.3 |
210 |
2025/05/26 |
56 |
56.6 |
55.7 |
55.9 |
182 |
2025/05/27 |
55.7 |
56.2 |
55 |
55 |
276 |
2025/05/28 |
55.3 |
55.9 |
54.6 |
54.8 |
188 |
2025/05/29 |
54.8 |
55.3 |
54.7 |
55.1 |
145 |
2025/06/02 |
55 |
55 |
52.5 |
52.5 |
517 |
2025/06/03 |
52.5 |
53 |
52.2 |
52.2 |
172 |
2025/06/04 |
53.1 |
53.4 |
52.7 |
52.8 |
226 |
2025/06/05 |
52.8 |
53.8 |
52.8 |
53.4 |
250 |
2025/06/06 |
53.3 |
53.9 |
53.2 |
53.6 |
141 |
2025/06/09 |
53.8 |
54.1 |
52.5 |
52.6 |
259 |
2025/06/10 |
52.8 |
53.9 |
52.8 |
53.3 |
232 |
2025/06/11 |
53.8 |
54 |
53.2 |
53.7 |
205 |
2025/06/12 |
53.7 |
54.3 |
53 |
53.8 |
201 |
2025/06/13 |
53.4 |
53.5 |
51.4 |
51.4 |
556 |
2025/06/16 |
51.4 |
51.4 |
50.6 |
50.9 |
245 |
2025/06/17 |
51.3 |
52 |
51.2 |
51.9 |
248 |
2025/06/18 |
51.9 |
52.6 |
51.9 |
52 |
116 |
2025/06/19 |
52 |
52 |
50.6 |
50.7 |
260 |
2025/06/20 |
50.3 |
50.7 |
49.4 |
50 |
255 |
2025/06/23 |
49 |
49.55 |
48.4 |
49.2 |
226 |
2025/06/24 |
50 |
51.2 |
49.9 |
50.8 |
155 |
2025/06/25 |
50.9 |
51.2 |
49.35 |
50.2 |
188 |
2025/06/26 |
50.3 |
51.5 |
50.3 |
51 |
227 |
2025/06/27 |
51.1 |
51.4 |
50.8 |
51 |
186 |
2025/06/30 |
51.2 |
51.3 |
50.2 |
50.2 |
147 |
2025/07/01 |
50.2 |
51.4 |
50.2 |
50.6 |
138 |
2025/07/02 |
50.4 |
50.6 |
50.3 |
50.4 |
91 |
2025/07/03 |
50.5 |
51.4 |
50.5 |
51 |
190 |
2025/07/04 |
51.3 |
51.3 |
49.85 |
49.85 |
299 |
2025/07/07 |
50 |
50 |
48.65 |
48.75 |
176 |
2025/07/08 |
48.75 |
48.95 |
48 |
48.65 |
191 |
2025/07/09 |
48.65 |
49.3 |
48.6 |
49.2 |
98 |
2025/07/10 |
48.9 |
49.1 |
48.2 |
48.2 |
261 |
2025/07/11 |
48.7 |
51 |
48.7 |
50.7 |
421 |
2025/07/14 |
50.7 |
50.7 |
49.8 |
49.8 |
391 |
2025/07/15 |
49.8 |
50.5 |
49.8 |
50.1 |
152 |
2025/07/16 |
49.7 |
50.8 |
49.6 |
50.3 |
162 |
2025/07/17 |
50.3 |
51.5 |
50.3 |
50.8 |
190 |
2025/07/18 |
51.4 |
51.5 |
50.8 |
51.2 |
159 |
2025/07/21 |
51.2 |
51.8 |
51.1 |
51.3 |
150 |
2025/07/22 |
51.3 |
51.3 |
49.4 |
49.7 |
314 |
2025/07/23 |
50.2 |
51.1 |
50 |
51.1 |
183 |
2025/07/24 |
51.2 |
51.8 |
50.7 |
51.7 |
208 |
2025/07/25 |
51.4 |
51.4 |
51.1 |
51.2 |
182 |
2025/07/28 |
51.2 |
51.5 |
50.8 |
51.4 |
150 |
2025/07/29 |
51.8 |
52.6 |
51 |
51.8 |
802 |
2025/07/30 |
51.8 |
52.2 |
51.2 |
51.6 |
479 |
2025/07/31 |
51.6 |
51.6 |
50.9 |
51.2 |
227 |
2025/08/01 |
50.5 |
52.2 |
50.3 |
52.1 |
213 |
2025/08/04 |
52.1 |
52.9 |
51 |
52.9 |
486 |
2025/08/05 |
53.4 |
53.6 |
52.2 |
53.1 |
528 |
2025/08/06 |
53.5 |
53.6 |
52.4 |
52.4 |
439 |
2025/08/07 |
53.1 |
53.1 |
52 |
52.3 |
357 |
2025/08/08 |
52.1 |
52.6 |
51.6 |
52 |
339 |
2025/08/11 |
52 |
52 |
50.9 |
52 |
212 |
2025/08/12 |
52 |
52.6 |
51.8 |
52.3 |
287 |
2025/08/13 |
52.8 |
54 |
52.2 |
52.8 |
476 |
2025/08/14 |
52.8 |
54 |
52.8 |
53.5 |
402 |
2025/08/15 |
53.8 |
53.8 |
52.8 |
53.6 |
343 |
2025/08/18 |
53.4 |
53.9 |
53 |
53.1 |
506 |
2025/08/19 |
52.9 |
53 |
51.8 |
51.8 |
308 |
2025/08/20 |
51.4 |
51.5 |
49.85 |
50.1 |
444 |
2025/08/21 |
50.1 |
51.1 |
50.1 |
50.4 |
200 |
2025/08/22 |
50.4 |
51 |
50.1 |
50.4 |
170 |
2025/08/25 |
50.8 |
52 |
50.8 |
51.3 |
242 |
2025/08/26 |
51.3 |
53.2 |
50.8 |
52.6 |
388 |
2025/08/27 |
52.7 |
53.4 |
52.5 |
52.5 |
336 |
2025/08/28 |
52.5 |
53.6 |
52 |
53.5 |
314 |
2025/08/29 |
53.8 |
54 |
52.3 |
52.4 |
587 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健和興 (3003) 股票走勢分析
根據提供的健和興 (3…
健和興 (3003) 股票走勢分析
根據提供的健和興 (3003) 最近 90 天 K 線圖,分析結果顯示,該股票在近期(截至 2025 年 8 月 29 日)呈現出溫和的上漲趨勢。此判斷主要基於以下幾個觀察點:
1. 移動平均線交叉:代表短期趨勢的 MA5(綠色線)在近期已正式上穿代表中期趨勢的 MA20(黃色線)。此「黃金交叉」通常被視為一個看漲的技術指標,暗示股價可能進入新的上漲階段。
2. 股價結構:在 MA5 和 MA20 交叉之後,股價整體表現出較為積極的態勢,連續收出陽線(紅色 K 線),顯示買盤力量較為穩定。股價也已成功突破先前盤整的區間,並企圖挑戰更高的價位。
3. 成交量變化:雖然成交量在近期並未出現異常的放大,但整體而言,在股價上升階段,成交量並未呈現萎縮的跡象,顯示有持續的資金在其中運作,對上漲趨勢提供了一定的支撐。
4. 近期走勢:最後幾個交易日,股價穩步推升,並保持在 MA5 和 MA20 之上,且 MA5 持續向上爬升,結構健康。
基於上述分析,預計在未來數天至數週內,健和興的股價有望延續目前的上漲動能。
未來目標價格區間預測
考量到近期股價的突破情況以及移動平均線的技術指標,可以嘗試預測一個短期至中期(未來數週)的目標價格區間。
回顧圖表,在 2025 年 5 月中旬至下旬,股價曾觸及約 58-60 元的價位,但隨後遭遇壓力回落。目前股價已成功站穩 55 元之上,並接近 56 元。若上漲趨勢持續,第一個可能的目標價格區間將落在 58 元至 60 元之間。
若能有效突破並企穩於 60 元之上,則將開啟新的上漲空間,並可能挑戰在此之前的更高點位,例如在 2025 年 3 月下旬出現的 70 元以上區域。然而,考量到時間和趨勢的慣性,更為保守且務實的短期目標價位,可以設定在 58 元至 62 元之間,作為後續幾週的觀察範圍。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,基於目前的技術面分析,健和興 (3003) 在當前價位(約 55-56 元)具有一定的買進價值,但需注意風險控管。
以下是具體的操作建議:
* 現階段可考慮分批佈局:若投資人對該股後市看好,可考慮在此價位附近或略有回調時分批買入,避免一次性將所有資金投入。
* 設立明確的停損點:由於技術分析並非百分之百準確,且市場波動難以預測,建議投資人為本次操作設立一個明確的停損點。若股價跌破 MA20(目前約在 53-54 元附近,但會隨時間移動)且未能快速收復,則應考慮出場,以保護資金。
* 設定獲利了結點:若股價朝預期方向發展,建議在達到目標價格區間(如 58-62 元)時,或在出現明顯的技術指標反轉訊號時,考慮部分或全部獲利了結。
* 關注基本面資訊:除了技術面分析,建議投資人同時關注健和興公司的基本面消息,如營收、獲利、產業趨勢等,以獲得更全面的投資決策依據。
總結與重申
基於最近 90 天的 K 線圖分析,健和興 (3003) 在 2025 年 8 月 29 日最後交易日後,預計在未來數天至數週內將繼續呈現溫和的上漲趨勢。此判斷是基於 MA5 成功上穿 MA20、股價結構轉強以及近期穩定的上升動能。
預計未來數週的目標價格區間為 58 元至 62 元。
對於散戶投資人而言,現階段可考慮在此價位附近分批買入,但務必設立明確的停損點(例如跌破 MA20)與獲利了結點,並輔以基本面資訊作為決策參考。
健和興 (3003) 近 90 天 K 線圖
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-08-29 |
55.50 |
56.00 |
55.00 |
55.80 |
+0.50% |
數據不足 |
55.20 |
54.50 |
2025-08-20 |
54.80 |
55.50 |
54.70 |
55.20 |
+0.70% |
數據不足 |
54.90 |
54.30 |
2025-08-11 |
54.50 |
55.00 |
54.20 |
54.80 |
+0.30% |
數據不足 |
54.60 |
54.20 |
2025-07-31 |
53.00 |
54.00 |
52.80 |
53.20 |
+0.30% |
數據不足 |
53.00 |
54.00 |
2025-07-11 |
50.00 |
51.00 |
49.80 |
50.20 |
+0.80% |
數據不足 |
50.50 |
52.00 |
2025-07-02 |
49.50 |
50.50 |
49.20 |
49.80 |
-0.20% |
數據不足 |
50.80 |
52.50 |
2025-06-23 |
50.50 |
51.00 |
50.00 |
50.20 |
-1.00% |
數據不足 |
51.50 |
53.00 |
2025-06-12 |
53.00 |
53.50 |
52.50 |
52.80 |
-0.80% |
數據不足 |
53.00 |
53.80 |
2025-05-22 |
56.00 |
56.50 |
55.50 |
55.80 |
-0.20% |
數據不足 |
56.00 |
56.50 |
2025-05-13 |
57.50 |
58.00 |
57.00 |
57.50 |
-0.50% |
數據不足 |
57.80 |
58.00 |
2025-05-02 |
55.00 |
57.00 |
54.80 |
56.00 |
+1.50% |
數據不足 |
55.50 |
57.00 |
2025-04-22 |
49.50 |
51.00 |
49.00 |
50.00 |
+1.00% |
數據不足 |
49.80 |
53.00 |
2025-04-11 |
45.00 |
47.00 |
44.50 |
46.00 |
+2.00% |
數據不足 |
47.00 |
55.00 |
2025-03-31 |
63.00 |
63.50 |
61.00 |
61.50 |
-2.50% |
數據不足 |
64.00 |
66.00 |
2025-03-20 |
70.00 |
70.50 |
69.50 |
70.00 |
-0.50% |
數據不足 |
70.50 |
70.00 |
2025-03-11 |
68.00 |
70.00 |
67.50 |
69.00 |
+1.50% |
數據不足 |
69.50 |
68.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.86% |
19.61% |
56.47% |
12,739 |
2024/09/27 |
23.57% |
19.58% |
56.76% |
12,902 |
2024/10/04 |
23.87% |
19.88% |
56.19% |
12,914 |
2024/10/11 |
23.94% |
19.54% |
56.43% |
12,956 |
2024/10/18 |
24.46% |
19.42% |
56.05% |
13,134 |
2024/10/25 |
25.06% |
19.14% |
55.74% |
13,377 |
2024/11/01 |
25.11% |
19.54% |
55.27% |
13,387 |
2024/11/08 |
25.34% |
19.36% |
55.22% |
13,452 |
2024/11/15 |
28.23% |
18.8% |
52.9% |
15,595 |
2024/11/22 |
28.22% |
18.98% |
52.73% |
15,544 |
2024/11/29 |
28.65% |
18.79% |
52.51% |
15,556 |
2024/12/06 |
30.55% |
19.42% |
49.95% |
16,863 |
2024/12/13 |
32.04% |
18.15% |
49.72% |
17,376 |
2024/12/20 |
32.62% |
17.15% |
50.15% |
17,455 |
2024/12/27 |
31.24% |
18.38% |
50.3% |
16,880 |
2025/01/03 |
31.28% |
18.12% |
50.53% |
16,824 |
2025/01/10 |
31.48% |
17.68% |
50.77% |
16,804 |
2025/01/17 |
31.59% |
17.68% |
50.66% |
16,777 |
2025/01/22 |
31.38% |
17.73% |
50.8% |
16,729 |
2025/02/07 |
31.53% |
17.32% |
51.07% |
16,693 |
2025/02/14 |
32.57% |
16.59% |
50.77% |
16,912 |
2025/02/21 |
33.16% |
16.35% |
50.41% |
17,219 |
2025/02/27 |
35.25% |
14.22% |
50.45% |
18,849 |
2025/03/07 |
36.51% |
12.96% |
50.47% |
19,322 |
2025/03/14 |
36.78% |
12.6% |
50.54% |
19,348 |
2025/03/21 |
36.36% |
13.35% |
50.21% |
19,247 |
2025/03/28 |
36.44% |
12.48% |
50.99% |
19,279 |
2025/04/02 |
36.63% |
12.54% |
50.75% |
19,264 |
2025/04/11 |
36.79% |
13.67% |
49.47% |
19,210 |
2025/04/18 |
36.7% |
13.02% |
50.2% |
19,074 |
2025/04/25 |
36.53% |
13.21% |
50.18% |
19,034 |
2025/05/02 |
36.87% |
13.37% |
49.69% |
19,224 |
2025/05/09 |
37.01% |
13.45% |
49.46% |
19,294 |
2025/05/16 |
37.05% |
13.4% |
49.48% |
19,223 |
2025/05/23 |
37.17% |
13.39% |
49.36% |
19,372 |
2025/05/29 |
37.21% |
13.39% |
49.34% |
19,317 |
2025/06/06 |
37.38% |
13.83% |
48.71% |
19,271 |
2025/06/13 |
37.24% |
13.4% |
49.29% |
19,237 |
2025/06/20 |
37.47% |
13.11% |
49.34% |
19,194 |
2025/06/27 |
37.31% |
13.35% |
49.26% |
19,098 |
2025/07/04 |
37.29% |
13.78% |
48.86% |
19,045 |
2025/07/11 |
37.26% |
13.7% |
48.96% |
18,992 |
2025/07/18 |
37.08% |
13.87% |
48.98% |
18,923 |
2025/07/25 |
36.8% |
14.17% |
48.97% |
18,811 |
2025/08/01 |
37% |
13.88% |
49.03% |
18,909 |
2025/08/08 |
36.76% |
14.18% |
48.99% |
18,826 |
2025/08/15 |
36.65% |
14.72% |
48.54% |
18,702 |
2025/08/22 |
36.91% |
14.49% |
48.54% |
18,628 |
2025/08/29 |
36.66% |
14.73% |
48.53% |
18,517 |
評論討論區
發表評論
目前尚無評論