健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.2 |
48.7 |
48.2 |
48.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
53.4 |
53.5 |
51.4 |
51.4 |
556 |
| 2025/06/16 |
51.4 |
51.4 |
50.6 |
50.9 |
245 |
| 2025/06/17 |
51.3 |
52 |
51.2 |
51.9 |
248 |
| 2025/06/18 |
51.9 |
52.6 |
51.9 |
52 |
116 |
| 2025/06/19 |
52 |
52 |
50.6 |
50.7 |
260 |
| 2025/06/20 |
50.3 |
50.7 |
49.4 |
50 |
255 |
| 2025/06/23 |
49 |
49.55 |
48.4 |
49.2 |
226 |
| 2025/06/24 |
50 |
51.2 |
49.9 |
50.8 |
155 |
| 2025/06/25 |
50.9 |
51.2 |
49.35 |
50.2 |
188 |
| 2025/06/26 |
50.3 |
51.5 |
50.3 |
51 |
227 |
| 2025/06/27 |
51.1 |
51.4 |
50.8 |
51 |
186 |
| 2025/06/30 |
51.2 |
51.3 |
50.2 |
50.2 |
147 |
| 2025/07/01 |
50.2 |
51.4 |
50.2 |
50.6 |
138 |
| 2025/07/02 |
50.4 |
50.6 |
50.3 |
50.4 |
91 |
| 2025/07/03 |
50.5 |
51.4 |
50.5 |
51 |
190 |
| 2025/07/04 |
51.3 |
51.3 |
49.85 |
49.85 |
299 |
| 2025/07/07 |
50 |
50 |
48.65 |
48.75 |
176 |
| 2025/07/08 |
48.75 |
48.95 |
48 |
48.65 |
191 |
| 2025/07/09 |
48.65 |
49.3 |
48.6 |
49.2 |
98 |
| 2025/07/10 |
48.9 |
49.1 |
48.2 |
48.2 |
261 |
| 2025/07/11 |
48.7 |
51 |
48.7 |
50.7 |
421 |
| 2025/07/14 |
50.7 |
50.7 |
49.8 |
49.8 |
391 |
| 2025/07/15 |
49.8 |
50.5 |
49.8 |
50.1 |
152 |
| 2025/07/16 |
49.7 |
50.8 |
49.6 |
50.3 |
162 |
| 2025/07/17 |
50.3 |
51.5 |
50.3 |
50.8 |
190 |
| 2025/07/18 |
51.4 |
51.5 |
50.8 |
51.2 |
159 |
| 2025/07/21 |
51.2 |
51.8 |
51.1 |
51.3 |
150 |
| 2025/07/22 |
51.3 |
51.3 |
49.4 |
49.7 |
314 |
| 2025/07/23 |
50.2 |
51.1 |
50 |
51.1 |
183 |
| 2025/07/24 |
51.2 |
51.8 |
50.7 |
51.7 |
208 |
| 2025/07/25 |
51.4 |
51.4 |
51.1 |
51.2 |
182 |
| 2025/07/28 |
51.2 |
51.5 |
50.8 |
51.4 |
150 |
| 2025/07/29 |
51.8 |
52.6 |
51 |
51.8 |
802 |
| 2025/07/30 |
51.8 |
52.2 |
51.2 |
51.6 |
479 |
| 2025/07/31 |
51.6 |
51.6 |
50.9 |
51.2 |
227 |
| 2025/08/01 |
50.5 |
52.2 |
50.3 |
52.1 |
213 |
| 2025/08/04 |
52.1 |
52.9 |
51 |
52.9 |
486 |
| 2025/08/05 |
53.4 |
53.6 |
52.2 |
53.1 |
528 |
| 2025/08/06 |
53.5 |
53.6 |
52.4 |
52.4 |
439 |
| 2025/08/07 |
53.1 |
53.1 |
52 |
52.3 |
357 |
| 2025/08/08 |
52.1 |
52.6 |
51.6 |
52 |
339 |
| 2025/08/11 |
52 |
52 |
50.9 |
52 |
212 |
| 2025/08/12 |
52 |
52.6 |
51.8 |
52.3 |
287 |
| 2025/08/13 |
52.8 |
54 |
52.2 |
52.8 |
476 |
| 2025/08/14 |
52.8 |
54 |
52.8 |
53.5 |
402 |
| 2025/08/15 |
53.8 |
53.8 |
52.8 |
53.6 |
343 |
| 2025/08/18 |
53.4 |
53.9 |
53 |
53.1 |
506 |
| 2025/08/19 |
52.9 |
53 |
51.8 |
51.8 |
308 |
| 2025/08/20 |
51.4 |
51.5 |
49.85 |
50.1 |
444 |
| 2025/08/21 |
50.1 |
51.1 |
50.1 |
50.4 |
200 |
| 2025/08/22 |
50.4 |
51 |
50.1 |
50.4 |
170 |
| 2025/08/25 |
50.8 |
52 |
50.8 |
51.3 |
242 |
| 2025/08/26 |
51.3 |
53.2 |
50.8 |
52.6 |
388 |
| 2025/08/27 |
52.7 |
53.4 |
52.5 |
52.5 |
336 |
| 2025/08/28 |
52.5 |
53.6 |
52 |
53.5 |
314 |
| 2025/08/29 |
53.8 |
54 |
52.3 |
52.4 |
587 |
| 2025/09/01 |
52.4 |
52.4 |
50.5 |
50.7 |
433 |
| 2025/09/02 |
51 |
51.2 |
49.55 |
49.75 |
385 |
| 2025/09/03 |
49.7 |
50.6 |
49.6 |
50.3 |
139 |
| 2025/09/04 |
50.6 |
52.2 |
50.6 |
51.5 |
300 |
| 2025/09/05 |
51.9 |
52.2 |
51.1 |
51.8 |
154 |
| 2025/09/08 |
51.8 |
52.6 |
51.8 |
52.2 |
202 |
| 2025/09/09 |
52.1 |
52.2 |
51.5 |
51.8 |
250 |
| 2025/09/10 |
51.8 |
52.2 |
51.1 |
51.2 |
213 |
| 2025/09/11 |
51.3 |
51.4 |
49.75 |
50.2 |
346 |
| 2025/09/12 |
50.8 |
51.3 |
50.1 |
50.3 |
243 |
| 2025/09/15 |
51.1 |
51.1 |
50 |
50.3 |
248 |
| 2025/09/16 |
50.3 |
51.2 |
49.8 |
50.8 |
367 |
| 2025/09/17 |
50.8 |
51.9 |
50.8 |
51.5 |
323 |
| 2025/09/18 |
52 |
52.6 |
51.5 |
51.6 |
343 |
| 2025/09/19 |
51.9 |
54.3 |
51.3 |
54.3 |
1,670 |
| 2025/09/22 |
53.8 |
55.1 |
52.9 |
54.9 |
1,423 |
| 2025/09/23 |
55.3 |
55.4 |
53.2 |
53.7 |
1,076 |
| 2025/09/24 |
53.5 |
54.9 |
53 |
53.3 |
524 |
| 2025/09/25 |
53.4 |
54.2 |
52.7 |
53.2 |
526 |
| 2025/09/26 |
53.2 |
53.2 |
50.9 |
51 |
704 |
| 2025/09/30 |
51 |
52.3 |
50.8 |
52.3 |
299 |
| 2025/10/01 |
52.3 |
52.9 |
51.8 |
51.9 |
325 |
| 2025/10/02 |
51.9 |
52.2 |
51.4 |
51.8 |
198 |
| 2025/10/03 |
51.8 |
52.2 |
50.8 |
50.8 |
480 |
| 2025/10/07 |
51 |
51.8 |
50.5 |
50.8 |
291 |
| 2025/10/08 |
50.8 |
51.6 |
50.3 |
50.9 |
201 |
| 2025/10/09 |
51 |
51.9 |
51 |
51.3 |
299 |
| 2025/10/13 |
49.4 |
50.2 |
48.15 |
50.2 |
407 |
| 2025/10/14 |
50.8 |
53.4 |
50.4 |
50.5 |
503 |
| 2025/10/15 |
51.3 |
51.3 |
49.45 |
49.45 |
594 |
| 2025/10/16 |
50 |
51.3 |
50 |
50.9 |
259 |
| 2025/10/17 |
50.7 |
51 |
49.75 |
49.85 |
436 |
| 2025/10/20 |
50.3 |
50.5 |
49.1 |
50.2 |
331 |
| 2025/10/21 |
50.5 |
51.8 |
50.5 |
51.5 |
450 |
| 2025/10/22 |
51.1 |
52.1 |
51.1 |
51.7 |
384 |
| 2025/10/23 |
51.6 |
52.6 |
51.5 |
51.7 |
426 |
| 2025/10/27 |
51.9 |
52.4 |
50.8 |
51.7 |
306 |
| 2025/10/28 |
51.7 |
52 |
50.8 |
50.9 |
464 |
| 2025/10/29 |
51.3 |
51.6 |
50.6 |
51.1 |
209 |
| 2025/10/30 |
51.5 |
51.6 |
50 |
50.4 |
403 |
| 2025/10/31 |
50.4 |
50.8 |
50 |
50.2 |
191 |
| 2025/11/03 |
50.2 |
50.9 |
49.75 |
49.75 |
215 |
| 2025/11/04 |
50.1 |
50.6 |
47.95 |
48.1 |
783 |
| 2025/11/05 |
47.35 |
48 |
46.4 |
47.9 |
282 |
| 2025/11/06 |
48.05 |
48.8 |
47.85 |
48.8 |
175 |
| 2025/11/07 |
47.9 |
48.15 |
47.4 |
47.9 |
284 |
| 2025/11/10 |
47.65 |
47.65 |
47 |
47.3 |
229 |
| 2025/11/11 |
46.9 |
47.65 |
46.9 |
47.25 |
179 |
| 2025/11/12 |
47.1 |
48.8 |
47.1 |
48.5 |
354 |
| 2025/11/13 |
48.5 |
49.3 |
48.35 |
49.05 |
181 |
| 2025/11/14 |
48.35 |
48.95 |
47.8 |
48 |
413 |
| 2025/11/17 |
48.3 |
48.3 |
47.45 |
47.7 |
131 |
| 2025/11/18 |
46.7 |
47.4 |
46.45 |
46.45 |
363 |
| 2025/11/19 |
46.45 |
46.9 |
46.1 |
46.2 |
201 |
| 2025/11/20 |
46.95 |
47.55 |
46.9 |
47.45 |
139 |
| 2025/11/21 |
46.25 |
47.3 |
45.7 |
46.1 |
312 |
| 2025/11/24 |
45.85 |
47.5 |
45.5 |
46.65 |
297 |
| 2025/11/25 |
47 |
47.35 |
46.6 |
46.95 |
117 |
| 2025/11/26 |
47.5 |
48.5 |
47.25 |
48.3 |
171 |
| 2025/11/27 |
48.45 |
48.9 |
47.8 |
48.05 |
234 |
| 2025/11/28 |
47.8 |
48.5 |
47.8 |
48.5 |
131 |
| 2025/12/01 |
47.9 |
48.9 |
47.9 |
48.05 |
155 |
| 2025/12/02 |
48 |
48.5 |
48 |
48.2 |
67 |
| 2025/12/03 |
48.2 |
48.7 |
48.2 |
48.65 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健和興 (3003) 股價趨勢分析與操作建議
根據所提供的…
健和興 (3003) 股價趨勢分析與操作建議
根據所提供的健和興 (3003) 近 90 天 K 線圖,截至 2025 年 12 月 2 日,該股票呈現出溫和上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 短期均線轉強: 短期移動平均線 MA5(綠色線)在近期已經穿越了長期移動平均線 MA20(黃色線),並持續在其上方運行。這通常被視為一個積極的買入訊號,表明股價短期內的上漲動能正在增強。
- 股價近期反彈: 觀察 K 線圖,自 2025 年 11 月中旬以來,股價經歷了一波下跌後,開始出現明顯的反彈。最近幾個交易日的 K 線呈現收高,且有多次觸及或突破 MA5 的跡象。
- 成交量輔助: 雖然成交量柱狀圖並未顯示出極度放量的訊號,但近期成交量的增加,特別是在股價反彈期間,暗示了市場對此價位的買盤興趣有所提升,為上漲趨勢提供了一定的支撐。
- MA20 趨勢轉緩: MA20 在經歷了一段時間的向下趨勢後,其斜率明顯趨緩,並開始有向上抬頭的跡象。這表明先前下跌趨勢的壓力正在減弱。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,健和興 (3003) 的股價有機會挑戰更高的價位。考慮到近期的反彈力度以及均線結構的改善,一個初步的目標價格區間可以設定在 49.5 至 51.5 元之間。
此區間的設定是基於以下考量:
- 歷史高點參考: 股價在 2025 年 9 月底至 10 月初曾接近 53.5 元,而目前處於 48-49 元的區間,顯示還有一定的上漲空間。
- 均線支撐: MA5 和 MA20 均線目前均向上發展,為股價提供支撐。若能守穩這些均線,股價有機會進一步走高。
- 突破壓力: 考慮到市場情緒和成交量的配合,若能有效突破 50 元的心理關卡,並穩步站上,則有機會向 51.5 元甚至更高的價位邁進。
當然,投資總有風險,此目標價格區間僅為基於技術分析的預測,實際走勢仍可能受到市場消息、公司基本面等因素影響。
操作建議:XX 股票可以買嗎?
對於健和興 (3003) 這檔股票,從目前的技術圖表來看,對於想尋找買入機會的散戶投資人,可以考慮分批佈局,謹慎介入。
具體建議如下:
- 設定停損點: 任何投資都應該有風險管理。建議投資人在買入前,設定一個明確的停損點。如果股價跌破 MA20(目前約在 48.3 元附近)且持續向下,則應考慮出場,以保護資金。
- 分批買入策略: 由於股價近期剛從低點反彈,直接一次性重倉買入可能風險較高。建議採用分批買入的方式,例如在股價回測 MA5(約 48.8 元)或 MA20 時,逐步建倉。
- 觀察成交量變化: 若股價在上漲過程中伴隨成交量持續放大,則上漲趨勢可能更為穩固。反之,如果股價上漲但成交量未能有效提升,則需警惕反彈的力道。
- 留意消息面: 除了技術分析,也建議關注健和興 (3003) 的公司基本面、產業前景以及相關新聞。有時突發的利多消息可能加速股價上漲,反之亦然。
- 目標價位分批獲利: 當股價接近預設的目標價格區間(如 49.5 至 51.5 元)時,建議考慮分批獲利了結,鎖定利潤。
總之,基於目前的圖表顯示,健和興 (3003) 具有一定的上漲潛力,但操作上仍需謹慎,並做好風險控管。
總結
健和興 (3003) 在 2025 年 12 月 2 日的技術圖表顯示,股價趨勢偏向溫和上漲,主要由短期均線 MA5 穿越長期均線 MA20 所帶動,且近期股價有所反彈,成交量亦有輔助跡象。預計未來股價可能挑戰 49.5 至 51.5 元的目標價格區間。對於散戶投資人,建議採用分批買入、設定停損、並留意成交量變化的操作策略,若股價觸及目標區間,可考慮分批獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.87% |
19.88% |
56.19% |
12,914 |
| 2024/10/11 |
23.94% |
19.54% |
56.43% |
12,956 |
| 2024/10/18 |
24.46% |
19.42% |
56.05% |
13,134 |
| 2024/10/25 |
25.06% |
19.14% |
55.74% |
13,377 |
| 2024/11/01 |
25.11% |
19.54% |
55.27% |
13,387 |
| 2024/11/08 |
25.34% |
19.36% |
55.22% |
13,452 |
| 2024/11/15 |
28.23% |
18.8% |
52.9% |
15,595 |
| 2024/11/22 |
28.22% |
18.98% |
52.73% |
15,544 |
| 2024/11/29 |
28.65% |
18.79% |
52.51% |
15,556 |
| 2024/12/06 |
30.55% |
19.42% |
49.95% |
16,863 |
| 2024/12/13 |
32.04% |
18.15% |
49.72% |
17,376 |
| 2024/12/20 |
32.62% |
17.15% |
50.15% |
17,455 |
| 2024/12/27 |
31.24% |
18.38% |
50.3% |
16,880 |
| 2025/01/03 |
31.28% |
18.12% |
50.53% |
16,824 |
| 2025/01/10 |
31.48% |
17.68% |
50.77% |
16,804 |
| 2025/01/17 |
31.59% |
17.68% |
50.66% |
16,777 |
| 2025/01/22 |
31.38% |
17.73% |
50.8% |
16,729 |
| 2025/02/07 |
31.53% |
17.32% |
51.07% |
16,693 |
| 2025/02/14 |
32.57% |
16.59% |
50.77% |
16,912 |
| 2025/02/21 |
33.16% |
16.35% |
50.41% |
17,219 |
| 2025/02/27 |
35.25% |
14.22% |
50.45% |
18,849 |
| 2025/03/07 |
36.51% |
12.96% |
50.47% |
19,322 |
| 2025/03/14 |
36.78% |
12.6% |
50.54% |
19,348 |
| 2025/03/21 |
36.36% |
13.35% |
50.21% |
19,247 |
| 2025/03/28 |
36.44% |
12.48% |
50.99% |
19,279 |
| 2025/04/02 |
36.63% |
12.54% |
50.75% |
19,264 |
| 2025/04/11 |
36.79% |
13.67% |
49.47% |
19,210 |
| 2025/04/18 |
36.7% |
13.02% |
50.2% |
19,074 |
| 2025/04/25 |
36.53% |
13.21% |
50.18% |
19,034 |
| 2025/05/02 |
36.87% |
13.37% |
49.69% |
19,224 |
| 2025/05/09 |
37.01% |
13.45% |
49.46% |
19,294 |
| 2025/05/16 |
37.05% |
13.4% |
49.48% |
19,223 |
| 2025/05/23 |
37.17% |
13.39% |
49.36% |
19,372 |
| 2025/05/29 |
37.21% |
13.39% |
49.34% |
19,317 |
| 2025/06/06 |
37.38% |
13.83% |
48.71% |
19,271 |
| 2025/06/13 |
37.24% |
13.4% |
49.29% |
19,237 |
| 2025/06/20 |
37.47% |
13.11% |
49.34% |
19,194 |
| 2025/06/27 |
37.31% |
13.35% |
49.26% |
19,098 |
| 2025/07/04 |
37.29% |
13.78% |
48.86% |
19,045 |
| 2025/07/11 |
37.26% |
13.7% |
48.96% |
18,992 |
| 2025/07/18 |
37.08% |
13.87% |
48.98% |
18,923 |
| 2025/07/25 |
36.8% |
14.17% |
48.97% |
18,811 |
| 2025/08/01 |
37% |
13.88% |
49.03% |
18,909 |
| 2025/08/08 |
36.76% |
14.18% |
48.99% |
18,826 |
| 2025/08/15 |
36.65% |
14.72% |
48.54% |
18,702 |
| 2025/08/22 |
36.91% |
14.49% |
48.54% |
18,628 |
| 2025/08/29 |
36.66% |
14.73% |
48.53% |
18,517 |
| 2025/09/05 |
36.89% |
14.48% |
48.57% |
18,476 |
| 2025/09/12 |
36.87% |
13.92% |
49.14% |
18,407 |
| 2025/09/19 |
36.7% |
13.96% |
49.26% |
18,313 |
| 2025/09/26 |
37.43% |
13.94% |
48.56% |
18,852 |
| 2025/10/03 |
37.52% |
13.75% |
48.66% |
18,742 |
| 2025/10/09 |
37.27% |
13.95% |
48.7% |
18,684 |
| 2025/10/17 |
37.2% |
13.95% |
48.77% |
18,580 |
| 2025/10/23 |
37.01% |
14.02% |
48.9% |
18,462 |
| 2025/10/31 |
36.86% |
14.17% |
48.88% |
18,356 |
| 2025/11/07 |
36.9% |
14.12% |
48.9% |
18,243 |
| 2025/11/14 |
36.67% |
14.32% |
48.93% |
18,142 |
| 2025/11/21 |
36.63% |
14.29% |
49.01% |
18,074 |
| 2025/11/28 |
36.35% |
14.51% |
49.06% |
17,991 |
評論討論區
發表評論
目前尚無評論