健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 48.5 | 47.25 | 48.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 53.3 | 53.9 | 53.2 | 53.6 | 141 |
| 2025/06/09 | 53.8 | 54.1 | 52.5 | 52.6 | 259 |
| 2025/06/10 | 52.8 | 53.9 | 52.8 | 53.3 | 232 |
| 2025/06/11 | 53.8 | 54 | 53.2 | 53.7 | 205 |
| 2025/06/12 | 53.7 | 54.3 | 53 | 53.8 | 201 |
| 2025/06/13 | 53.4 | 53.5 | 51.4 | 51.4 | 556 |
| 2025/06/16 | 51.4 | 51.4 | 50.6 | 50.9 | 245 |
| 2025/06/17 | 51.3 | 52 | 51.2 | 51.9 | 248 |
| 2025/06/18 | 51.9 | 52.6 | 51.9 | 52 | 116 |
| 2025/06/19 | 52 | 52 | 50.6 | 50.7 | 260 |
| 2025/06/20 | 50.3 | 50.7 | 49.4 | 50 | 255 |
| 2025/06/23 | 49 | 49.55 | 48.4 | 49.2 | 226 |
| 2025/06/24 | 50 | 51.2 | 49.9 | 50.8 | 155 |
| 2025/06/25 | 50.9 | 51.2 | 49.35 | 50.2 | 188 |
| 2025/06/26 | 50.3 | 51.5 | 50.3 | 51 | 227 |
| 2025/06/27 | 51.1 | 51.4 | 50.8 | 51 | 186 |
| 2025/06/30 | 51.2 | 51.3 | 50.2 | 50.2 | 147 |
| 2025/07/01 | 50.2 | 51.4 | 50.2 | 50.6 | 138 |
| 2025/07/02 | 50.4 | 50.6 | 50.3 | 50.4 | 91 |
| 2025/07/03 | 50.5 | 51.4 | 50.5 | 51 | 190 |
| 2025/07/04 | 51.3 | 51.3 | 49.85 | 49.85 | 299 |
| 2025/07/07 | 50 | 50 | 48.65 | 48.75 | 176 |
| 2025/07/08 | 48.75 | 48.95 | 48 | 48.65 | 191 |
| 2025/07/09 | 48.65 | 49.3 | 48.6 | 49.2 | 98 |
| 2025/07/10 | 48.9 | 49.1 | 48.2 | 48.2 | 261 |
| 2025/07/11 | 48.7 | 51 | 48.7 | 50.7 | 421 |
| 2025/07/14 | 50.7 | 50.7 | 49.8 | 49.8 | 391 |
| 2025/07/15 | 49.8 | 50.5 | 49.8 | 50.1 | 152 |
| 2025/07/16 | 49.7 | 50.8 | 49.6 | 50.3 | 162 |
| 2025/07/17 | 50.3 | 51.5 | 50.3 | 50.8 | 190 |
| 2025/07/18 | 51.4 | 51.5 | 50.8 | 51.2 | 159 |
| 2025/07/21 | 51.2 | 51.8 | 51.1 | 51.3 | 150 |
| 2025/07/22 | 51.3 | 51.3 | 49.4 | 49.7 | 314 |
| 2025/07/23 | 50.2 | 51.1 | 50 | 51.1 | 183 |
| 2025/07/24 | 51.2 | 51.8 | 50.7 | 51.7 | 208 |
| 2025/07/25 | 51.4 | 51.4 | 51.1 | 51.2 | 182 |
| 2025/07/28 | 51.2 | 51.5 | 50.8 | 51.4 | 150 |
| 2025/07/29 | 51.8 | 52.6 | 51 | 51.8 | 802 |
| 2025/07/30 | 51.8 | 52.2 | 51.2 | 51.6 | 479 |
| 2025/07/31 | 51.6 | 51.6 | 50.9 | 51.2 | 227 |
| 2025/08/01 | 50.5 | 52.2 | 50.3 | 52.1 | 213 |
| 2025/08/04 | 52.1 | 52.9 | 51 | 52.9 | 486 |
| 2025/08/05 | 53.4 | 53.6 | 52.2 | 53.1 | 528 |
| 2025/08/06 | 53.5 | 53.6 | 52.4 | 52.4 | 439 |
| 2025/08/07 | 53.1 | 53.1 | 52 | 52.3 | 357 |
| 2025/08/08 | 52.1 | 52.6 | 51.6 | 52 | 339 |
| 2025/08/11 | 52 | 52 | 50.9 | 52 | 212 |
| 2025/08/12 | 52 | 52.6 | 51.8 | 52.3 | 287 |
| 2025/08/13 | 52.8 | 54 | 52.2 | 52.8 | 476 |
| 2025/08/14 | 52.8 | 54 | 52.8 | 53.5 | 402 |
| 2025/08/15 | 53.8 | 53.8 | 52.8 | 53.6 | 343 |
| 2025/08/18 | 53.4 | 53.9 | 53 | 53.1 | 506 |
| 2025/08/19 | 52.9 | 53 | 51.8 | 51.8 | 308 |
| 2025/08/20 | 51.4 | 51.5 | 49.85 | 50.1 | 444 |
| 2025/08/21 | 50.1 | 51.1 | 50.1 | 50.4 | 200 |
| 2025/08/22 | 50.4 | 51 | 50.1 | 50.4 | 170 |
| 2025/08/25 | 50.8 | 52 | 50.8 | 51.3 | 242 |
| 2025/08/26 | 51.3 | 53.2 | 50.8 | 52.6 | 388 |
| 2025/08/27 | 52.7 | 53.4 | 52.5 | 52.5 | 336 |
| 2025/08/28 | 52.5 | 53.6 | 52 | 53.5 | 314 |
| 2025/08/29 | 53.8 | 54 | 52.3 | 52.4 | 587 |
| 2025/09/01 | 52.4 | 52.4 | 50.5 | 50.7 | 433 |
| 2025/09/02 | 51 | 51.2 | 49.55 | 49.75 | 385 |
| 2025/09/03 | 49.7 | 50.6 | 49.6 | 50.3 | 139 |
| 2025/09/04 | 50.6 | 52.2 | 50.6 | 51.5 | 300 |
| 2025/09/05 | 51.9 | 52.2 | 51.1 | 51.8 | 154 |
| 2025/09/08 | 51.8 | 52.6 | 51.8 | 52.2 | 202 |
| 2025/09/09 | 52.1 | 52.2 | 51.5 | 51.8 | 250 |
| 2025/09/10 | 51.8 | 52.2 | 51.1 | 51.2 | 213 |
| 2025/09/11 | 51.3 | 51.4 | 49.75 | 50.2 | 346 |
| 2025/09/12 | 50.8 | 51.3 | 50.1 | 50.3 | 243 |
| 2025/09/15 | 51.1 | 51.1 | 50 | 50.3 | 248 |
| 2025/09/16 | 50.3 | 51.2 | 49.8 | 50.8 | 367 |
| 2025/09/17 | 50.8 | 51.9 | 50.8 | 51.5 | 323 |
| 2025/09/18 | 52 | 52.6 | 51.5 | 51.6 | 343 |
| 2025/09/19 | 51.9 | 54.3 | 51.3 | 54.3 | 1,670 |
| 2025/09/22 | 53.8 | 55.1 | 52.9 | 54.9 | 1,423 |
| 2025/09/23 | 55.3 | 55.4 | 53.2 | 53.7 | 1,076 |
| 2025/09/24 | 53.5 | 54.9 | 53 | 53.3 | 524 |
| 2025/09/25 | 53.4 | 54.2 | 52.7 | 53.2 | 526 |
| 2025/09/26 | 53.2 | 53.2 | 50.9 | 51 | 704 |
| 2025/09/30 | 51 | 52.3 | 50.8 | 52.3 | 299 |
| 2025/10/01 | 52.3 | 52.9 | 51.8 | 51.9 | 325 |
| 2025/10/02 | 51.9 | 52.2 | 51.4 | 51.8 | 198 |
| 2025/10/03 | 51.8 | 52.2 | 50.8 | 50.8 | 480 |
| 2025/10/07 | 51 | 51.8 | 50.5 | 50.8 | 291 |
| 2025/10/08 | 50.8 | 51.6 | 50.3 | 50.9 | 201 |
| 2025/10/09 | 51 | 51.9 | 51 | 51.3 | 299 |
| 2025/10/13 | 49.4 | 50.2 | 48.15 | 50.2 | 407 |
| 2025/10/14 | 50.8 | 53.4 | 50.4 | 50.5 | 503 |
| 2025/10/15 | 51.3 | 51.3 | 49.45 | 49.45 | 594 |
| 2025/10/16 | 50 | 51.3 | 50 | 50.9 | 259 |
| 2025/10/17 | 50.7 | 51 | 49.75 | 49.85 | 436 |
| 2025/10/20 | 50.3 | 50.5 | 49.1 | 50.2 | 331 |
| 2025/10/21 | 50.5 | 51.8 | 50.5 | 51.5 | 450 |
| 2025/10/22 | 51.1 | 52.1 | 51.1 | 51.7 | 384 |
| 2025/10/23 | 51.6 | 52.6 | 51.5 | 51.7 | 426 |
| 2025/10/27 | 51.9 | 52.4 | 50.8 | 51.7 | 306 |
| 2025/10/28 | 51.7 | 52 | 50.8 | 50.9 | 464 |
| 2025/10/29 | 51.3 | 51.6 | 50.6 | 51.1 | 209 |
| 2025/10/30 | 51.5 | 51.6 | 50 | 50.4 | 403 |
| 2025/10/31 | 50.4 | 50.8 | 50 | 50.2 | 191 |
| 2025/11/03 | 50.2 | 50.9 | 49.75 | 49.75 | 215 |
| 2025/11/04 | 50.1 | 50.6 | 47.95 | 48.1 | 783 |
| 2025/11/05 | 47.35 | 48 | 46.4 | 47.9 | 282 |
| 2025/11/06 | 48.05 | 48.8 | 47.85 | 48.8 | 175 |
| 2025/11/07 | 47.9 | 48.15 | 47.4 | 47.9 | 284 |
| 2025/11/10 | 47.65 | 47.65 | 47 | 47.3 | 229 |
| 2025/11/11 | 46.9 | 47.65 | 46.9 | 47.25 | 179 |
| 2025/11/12 | 47.1 | 48.8 | 47.1 | 48.5 | 354 |
| 2025/11/13 | 48.5 | 49.3 | 48.35 | 49.05 | 181 |
| 2025/11/14 | 48.35 | 48.95 | 47.8 | 48 | 413 |
| 2025/11/17 | 48.3 | 48.3 | 47.45 | 47.7 | 131 |
| 2025/11/18 | 46.7 | 47.4 | 46.45 | 46.45 | 363 |
| 2025/11/19 | 46.45 | 46.9 | 46.1 | 46.2 | 201 |
| 2025/11/20 | 46.95 | 47.55 | 46.9 | 47.45 | 139 |
| 2025/11/21 | 46.25 | 47.3 | 45.7 | 46.1 | 312 |
| 2025/11/24 | 45.85 | 47.5 | 45.5 | 46.65 | 297 |
| 2025/11/25 | 47 | 47.35 | 46.6 | 46.95 | 117 |
| 2025/11/26 | 47.5 | 48.5 | 47.25 | 48.3 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健和興 (3003) 股價走勢分析與操作建議 趨勢判斷與理…
健和興 (3003) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的健和興 (3003) 最近 90 天 K 線圖,截至 2025 年 11 月 26 日,預計未來數天至數週股價將呈現趨勢震盪向上的可能性。理由如下:
- 價量配合: 近期股價觸及低點 45.x 元後,出現了明顯的反彈。在 11 月下旬,雖然出現了數根下跌的紅色 K 線,但股價並未持續創低,且在 11 月 26 日收出一根帶有下影線的紅色 K 線,顯示下方買盤有承接力道。
- 均線糾結與轉折: 圖中顯示 MA5(短期均線,綠色)與 MA20(長期均線,黃色)近期呈現糾結狀態,並在觸及低點後開始有向上收斂的跡象。雖然 MA5 尚未完全站穩 MA20 之上,但股價的反彈跡象配合均線可能的轉折,預示著動能的轉換。
- 成交量變化: 在股價反彈的過程中,成交量呈現階段性放大,特別是在 11 月下旬股價上漲時,成交量柱狀圖有明顯的增長。這顯示市場對此價位有一定程度的興趣,並有資金介入的跡象。
- MACD 指標(視覺判斷): 雖然圖表中未直接顯示 MACD 指標,但根據 K 線及均線的走勢,可以推測 MACD 可能正處於或即將進入黃金交叉的階段,這通常預示著多頭行情的啟動。
未來目標價格區間
基於上述分析,預計健和興 (3003) 在未來數週內,股價可能挑戰的目標價格區間為 49.5 元至 52.0 元。
詳細圖表分析
K 線圖走勢
健和興 (3003) 的 K 線圖顯示,自 2025 年 6 月初以來,股價整體呈現先上後下的趨勢。在 7 月中旬觸及約 54.5 元的高點後,股價開始走跌,並在 8 月底至 9 月中旬有一波反彈,最高點接近 55.5 元。隨後,股價再次進入下跌趨勢,並在 11 月中旬觸及近期的低點,約在 45.5 元附近。最近幾個交易日,股價出現了止跌回升的跡象。
移動平均線 (MA5, MA20)
MA5(短期均線)與 MA20(長期均線)的相對位置是判斷短期和長期趨勢的重要指標。在圖中可以看到,在股價下跌期間,MA5 始終位於 MA20 的下方,並呈現向下發散的趨勢。近期,隨著股價的反彈,MA5 逐漸向上彎曲,並開始向 MA20 靠攏。MA20 則呈現緩慢下跌的態勢。兩條均線的糾結和 MA5 的上揚,預示著短期內可能出現反彈動能。
成交量柱狀圖
成交量是驗證價格趨勢的重要輔助指標。在圖表下方的成交量柱狀圖顯示,在 2025 年 9 月下旬至 10 月初,股價下跌期間,成交量曾出現階段性放大,顯示賣壓存在。然而,在 11 月下旬股價觸底反彈時,成交量亦呈現明顯的增長。特別是 11 月 25 日和 11 月 26 日,成交量相對近期有所放大,這可能意味著有資金願意在此價位買入,支撐股價反彈。
關鍵價位觀察
- 支撐位: 近期的低點約在 45.5 元附近,可以視為重要的短期支撐。
- 壓力位: 過去的整理區間,例如 49.5 元至 50.0 元,以及 52.0 元,都可能成為股價上漲過程中的壓力點。
操作建議 (針對散戶投資人)
針對「健和興 (3003) 可以買嗎」的疑問,基於目前的圖表分析,可以提供以下操作建議:
謹慎買進,分批佈局:
- 考慮分批進場: 由於股價剛從低點反彈,趨勢尚未完全確立,建議散戶投資人可以考慮分批進場,降低單次投入的風險。例如,可以在股價站穩 48.0 元之上時,分批買入一部分。
- 設立停損點: 務必設立嚴格的停損點。若股價跌破 45.5 元的近期低點,應考慮出場,避免進一步的虧損。
- 觀察關鍵價位: 密切關注股價是否能有效突破 49.5 元至 50.0 元的壓力區。若能帶量突破,則有機會挑戰更高的價位。
- 等待均線黃金交叉: 若 MA5 能順利穿越 MA20 並維持在 MA20 之上,則為較強的買進訊號。
- 避免追高: 如果股價已經大幅上漲至預期目標價格區間的較高點,則應謹慎追高,可以考慮部分獲利了結。
- 基本面配合: 雖然本文僅基於技術圖表分析,但建議投資人同時關注健和興的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
總結: 健和興 (3003) 目前處於技術性反彈階段,有機會向上挑戰 49.5 元至 52.0 元的區間。散戶投資人可考量分批佈局,並嚴設停損,採取較為保守但靈活的操作策略。
重申趨勢預測與目標區間: 預計未來數天至數週,健和興 (3003) 股價將以震盪向上為主,目標價格區間預計為 49.5 元至 52.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.86% | 19.61% | 56.47% | 12,739 |
| 2024/09/27 | 23.57% | 19.58% | 56.76% | 12,902 |
| 2024/10/04 | 23.87% | 19.88% | 56.19% | 12,914 |
| 2024/10/11 | 23.94% | 19.54% | 56.43% | 12,956 |
| 2024/10/18 | 24.46% | 19.42% | 56.05% | 13,134 |
| 2024/10/25 | 25.06% | 19.14% | 55.74% | 13,377 |
| 2024/11/01 | 25.11% | 19.54% | 55.27% | 13,387 |
| 2024/11/08 | 25.34% | 19.36% | 55.22% | 13,452 |
| 2024/11/15 | 28.23% | 18.8% | 52.9% | 15,595 |
| 2024/11/22 | 28.22% | 18.98% | 52.73% | 15,544 |
| 2024/11/29 | 28.65% | 18.79% | 52.51% | 15,556 |
| 2024/12/06 | 30.55% | 19.42% | 49.95% | 16,863 |
| 2024/12/13 | 32.04% | 18.15% | 49.72% | 17,376 |
| 2024/12/20 | 32.62% | 17.15% | 50.15% | 17,455 |
| 2024/12/27 | 31.24% | 18.38% | 50.3% | 16,880 |
| 2025/01/03 | 31.28% | 18.12% | 50.53% | 16,824 |
| 2025/01/10 | 31.48% | 17.68% | 50.77% | 16,804 |
| 2025/01/17 | 31.59% | 17.68% | 50.66% | 16,777 |
| 2025/01/22 | 31.38% | 17.73% | 50.8% | 16,729 |
| 2025/02/07 | 31.53% | 17.32% | 51.07% | 16,693 |
| 2025/02/14 | 32.57% | 16.59% | 50.77% | 16,912 |
| 2025/02/21 | 33.16% | 16.35% | 50.41% | 17,219 |
| 2025/02/27 | 35.25% | 14.22% | 50.45% | 18,849 |
| 2025/03/07 | 36.51% | 12.96% | 50.47% | 19,322 |
| 2025/03/14 | 36.78% | 12.6% | 50.54% | 19,348 |
| 2025/03/21 | 36.36% | 13.35% | 50.21% | 19,247 |
| 2025/03/28 | 36.44% | 12.48% | 50.99% | 19,279 |
| 2025/04/02 | 36.63% | 12.54% | 50.75% | 19,264 |
| 2025/04/11 | 36.79% | 13.67% | 49.47% | 19,210 |
| 2025/04/18 | 36.7% | 13.02% | 50.2% | 19,074 |
| 2025/04/25 | 36.53% | 13.21% | 50.18% | 19,034 |
| 2025/05/02 | 36.87% | 13.37% | 49.69% | 19,224 |
| 2025/05/09 | 37.01% | 13.45% | 49.46% | 19,294 |
| 2025/05/16 | 37.05% | 13.4% | 49.48% | 19,223 |
| 2025/05/23 | 37.17% | 13.39% | 49.36% | 19,372 |
| 2025/05/29 | 37.21% | 13.39% | 49.34% | 19,317 |
| 2025/06/06 | 37.38% | 13.83% | 48.71% | 19,271 |
| 2025/06/13 | 37.24% | 13.4% | 49.29% | 19,237 |
| 2025/06/20 | 37.47% | 13.11% | 49.34% | 19,194 |
| 2025/06/27 | 37.31% | 13.35% | 49.26% | 19,098 |
| 2025/07/04 | 37.29% | 13.78% | 48.86% | 19,045 |
| 2025/07/11 | 37.26% | 13.7% | 48.96% | 18,992 |
| 2025/07/18 | 37.08% | 13.87% | 48.98% | 18,923 |
| 2025/07/25 | 36.8% | 14.17% | 48.97% | 18,811 |
| 2025/08/01 | 37% | 13.88% | 49.03% | 18,909 |
| 2025/08/08 | 36.76% | 14.18% | 48.99% | 18,826 |
| 2025/08/15 | 36.65% | 14.72% | 48.54% | 18,702 |
| 2025/08/22 | 36.91% | 14.49% | 48.54% | 18,628 |
| 2025/08/29 | 36.66% | 14.73% | 48.53% | 18,517 |
| 2025/09/05 | 36.89% | 14.48% | 48.57% | 18,476 |
| 2025/09/12 | 36.87% | 13.92% | 49.14% | 18,407 |
| 2025/09/19 | 36.7% | 13.96% | 49.26% | 18,313 |
| 2025/09/26 | 37.43% | 13.94% | 48.56% | 18,852 |
| 2025/10/03 | 37.52% | 13.75% | 48.66% | 18,742 |
| 2025/10/09 | 37.27% | 13.95% | 48.7% | 18,684 |
| 2025/10/17 | 37.2% | 13.95% | 48.77% | 18,580 |
| 2025/10/23 | 37.01% | 14.02% | 48.9% | 18,462 |
| 2025/10/31 | 36.86% | 14.17% | 48.88% | 18,356 |
| 2025/11/07 | 36.9% | 14.12% | 48.9% | 18,243 |
| 2025/11/14 | 36.67% | 14.32% | 48.93% | 18,142 |
目前尚無評論