漢平(2488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.4 | 45.85 | 45.3 | 45.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 49.15 | 49.2 | 48.8 | 48.85 | 198 |
| 2025/05/15 | 48.75 | 49.1 | 48.65 | 48.8 | 181 |
| 2025/05/16 | 48.8 | 49.1 | 48.8 | 48.85 | 161 |
| 2025/05/19 | 48.6 | 48.85 | 48.1 | 48.1 | 202 |
| 2025/05/20 | 48.2 | 48.3 | 48 | 48.05 | 91 |
| 2025/05/21 | 48 | 48.3 | 47.95 | 48.05 | 125 |
| 2025/05/22 | 48.05 | 48.05 | 47.8 | 47.85 | 132 |
| 2025/05/23 | 48.1 | 48.4 | 47.9 | 48 | 94 |
| 2025/05/26 | 48 | 48.1 | 47.7 | 47.85 | 126 |
| 2025/05/27 | 47.85 | 48 | 47.45 | 47.7 | 152 |
| 2025/05/28 | 47.95 | 47.95 | 47.4 | 47.5 | 125 |
| 2025/05/29 | 47.75 | 47.85 | 47.1 | 47.2 | 196 |
| 2025/06/02 | 46.8 | 46.8 | 46.05 | 46.15 | 238 |
| 2025/06/03 | 46.65 | 46.65 | 45.95 | 45.95 | 152 |
| 2025/06/04 | 46.45 | 46.6 | 46.2 | 46.25 | 121 |
| 2025/06/05 | 46.45 | 46.45 | 46 | 46.05 | 193 |
| 2025/06/06 | 46.2 | 46.35 | 46.1 | 46.15 | 97 |
| 2025/06/09 | 46.4 | 46.45 | 46.05 | 46.1 | 114 |
| 2025/06/10 | 46.45 | 47.35 | 46.4 | 46.6 | 142 |
| 2025/06/11 | 46.85 | 46.85 | 46.3 | 46.5 | 179 |
| 2025/06/12 | 46.7 | 46.9 | 46.2 | 46.35 | 109 |
| 2025/06/13 | 45.9 | 45.95 | 45.4 | 45.5 | 354 |
| 2025/06/16 | 45.05 | 45.75 | 44.9 | 45.6 | 151 |
| 2025/06/17 | 45.9 | 45.95 | 45.6 | 45.6 | 143 |
| 2025/06/18 | 45.5 | 45.85 | 45.5 | 45.65 | 118 |
| 2025/06/19 | 45.6 | 45.6 | 45.25 | 45.35 | 155 |
| 2025/06/20 | 45.3 | 45.3 | 44.3 | 44.8 | 240 |
| 2025/06/23 | 44.05 | 44.8 | 44.05 | 44.4 | 135 |
| 2025/06/24 | 44.85 | 47.4 | 44.85 | 45.55 | 165 |
| 2025/06/25 | 45.75 | 46.05 | 45.4 | 45.55 | 127 |
| 2025/06/26 | 45.55 | 46.15 | 45.55 | 45.95 | 88 |
| 2025/06/27 | 46 | 46.05 | 45.6 | 45.85 | 91 |
| 2025/06/30 | 45.85 | 45.95 | 45.6 | 45.9 | 81 |
| 2025/07/01 | 46.4 | 46.5 | 45.9 | 46 | 115 |
| 2025/07/02 | 46 | 46.45 | 45.85 | 46.3 | 94 |
| 2025/07/03 | 46.6 | 46.9 | 46.3 | 46.75 | 172 |
| 2025/07/04 | 47 | 47.2 | 46.45 | 46.6 | 99 |
| 2025/07/07 | 46.45 | 46.45 | 46 | 46.15 | 82 |
| 2025/07/08 | 46.8 | 46.8 | 45.85 | 46.1 | 79 |
| 2025/07/09 | 46.1 | 46.2 | 46 | 46 | 79 |
| 2025/07/10 | 46.15 | 46.2 | 45.65 | 45.75 | 143 |
| 2025/07/11 | 45.5 | 46.1 | 45.4 | 45.85 | 90 |
| 2025/07/14 | 45.95 | 46.25 | 45.9 | 46 | 106 |
| 2025/07/15 | 45.7 | 47 | 45.7 | 45.9 | 118 |
| 2025/07/16 | 45.9 | 46.2 | 45.8 | 46.05 | 74 |
| 2025/07/17 | 46.1 | 46.35 | 46.05 | 46.2 | 175 |
| 2025/07/18 | 46.5 | 46.65 | 46.25 | 46.5 | 130 |
| 2025/07/21 | 46.5 | 46.8 | 46.35 | 46.6 | 211 |
| 2025/07/22 | 46.8 | 46.8 | 45.3 | 45.4 | 623 |
| 2025/07/23 | 45.6 | 46.1 | 45.6 | 45.75 | 196 |
| 2025/07/24 | 46.2 | 46.3 | 45.85 | 46.25 | 156 |
| 2025/07/25 | 45.8 | 46.25 | 45.8 | 46.1 | 132 |
| 2025/07/28 | 46.2 | 46.6 | 46.1 | 46.55 | 202 |
| 2025/07/29 | 46.35 | 46.5 | 46.15 | 46.25 | 167 |
| 2025/07/30 | 46 | 46.4 | 46 | 46.3 | 95 |
| 2025/07/31 | 46.3 | 46.4 | 46.2 | 46.3 | 121 |
| 2025/08/01 | 46.1 | 46.3 | 45.75 | 46 | 168 |
| 2025/08/04 | 45.9 | 46.3 | 45.8 | 46.2 | 146 |
| 2025/08/05 | 46.6 | 46.75 | 46.55 | 46.7 | 170 |
| 2025/08/06 | 46.7 | 47.3 | 46.7 | 47.25 | 208 |
| 2025/08/07 | 47.7 | 48.4 | 47.6 | 47.85 | 455 |
| 2025/08/08 | 47.85 | 49.8 | 47.65 | 49 | 593 |
| 2025/08/11 | 48.5 | 48.5 | 47.75 | 47.85 | 489 |
| 2025/08/12 | 47.65 | 47.95 | 47.65 | 47.8 | 170 |
| 2025/08/13 | 48.2 | 48.35 | 47.6 | 47.85 | 230 |
| 2025/08/14 | 48.3 | 48.6 | 47.95 | 48.55 | 411 |
| 2025/08/15 | 48.55 | 48.65 | 48.2 | 48.2 | 451 |
| 2025/08/18 | 48.2 | 48.4 | 48.15 | 48.25 | 486 |
| 2025/08/19 | 48.75 | 48.9 | 48.4 | 48.45 | 192 |
| 2025/08/20 | 48.45 | 48.45 | 47.9 | 48.05 | 200 |
| 2025/08/21 | 48 | 48.5 | 47.9 | 48.3 | 134 |
| 2025/08/22 | 48.25 | 48.25 | 48 | 48.1 | 122 |
| 2025/08/25 | 48.2 | 49.65 | 48.2 | 49.35 | 459 |
| 2025/08/26 | 49.35 | 49.8 | 49.3 | 49.5 | 274 |
| 2025/08/27 | 49.5 | 50.3 | 49.5 | 49.95 | 424 |
| 2025/08/28 | 50 | 50.3 | 49.7 | 49.8 | 343 |
| 2025/08/29 | 50.1 | 50.1 | 49.75 | 49.8 | 335 |
| 2025/09/01 | 50 | 50 | 48.95 | 49.1 | 719 |
| 2025/09/02 | 49.1 | 49.95 | 49 | 49.25 | 300 |
| 2025/09/03 | 49.25 | 49.55 | 49.2 | 49.25 | 140 |
| 2025/09/04 | 49.9 | 49.9 | 49.35 | 49.5 | 221 |
| 2025/09/05 | 49.65 | 49.8 | 49.45 | 49.55 | 358 |
| 2025/09/08 | 49.5 | 49.7 | 49.45 | 49.5 | 226 |
| 2025/09/09 | 49.75 | 49.75 | 49 | 49.35 | 312 |
| 2025/09/10 | 49.35 | 49.6 | 49.1 | 49.5 | 256 |
| 2025/09/11 | 49.5 | 49.8 | 49.25 | 49.35 | 401 |
| 2025/09/12 | 49.4 | 49.8 | 49.4 | 49.6 | 508 |
| 2025/09/15 | 49.7 | 49.75 | 49.25 | 49.55 | 615 |
| 2025/09/16 | 49.55 | 49.65 | 49.25 | 49.6 | 885 |
| 2025/09/17 | 45.8 | 45.8 | 44.45 | 45.05 | 1,037 |
| 2025/09/18 | 45 | 45 | 44.75 | 44.8 | 506 |
| 2025/09/19 | 44.8 | 44.8 | 44.25 | 44.25 | 642 |
| 2025/09/22 | 44.05 | 44.05 | 43.5 | 43.65 | 507 |
| 2025/09/23 | 43.7 | 43.9 | 43.3 | 43.8 | 388 |
| 2025/09/24 | 44.05 | 44.2 | 43.9 | 43.95 | 287 |
| 2025/09/25 | 44.05 | 44.65 | 44.05 | 44.5 | 224 |
| 2025/09/26 | 44.5 | 44.55 | 43.75 | 43.85 | 588 |
| 2025/09/30 | 44.4 | 44.5 | 44.1 | 44.45 | 149 |
| 2025/10/01 | 44.45 | 44.45 | 44.1 | 44.2 | 196 |
| 2025/10/02 | 44.5 | 44.5 | 44.25 | 44.25 | 192 |
| 2025/10/03 | 44 | 44.2 | 44 | 44.05 | 88 |
| 2025/10/07 | 44 | 44.3 | 44 | 44.2 | 128 |
| 2025/10/08 | 44.15 | 44.4 | 44.05 | 44.35 | 217 |
| 2025/10/09 | 45 | 45 | 44.35 | 44.35 | 152 |
| 2025/10/13 | 44.4 | 44.6 | 43.8 | 44.6 | 275 |
| 2025/10/14 | 45.35 | 45.4 | 44.65 | 44.7 | 322 |
| 2025/10/15 | 44.95 | 45.05 | 44.65 | 44.7 | 164 |
| 2025/10/16 | 45 | 45.75 | 44.95 | 45.7 | 208 |
| 2025/10/17 | 45.2 | 46 | 45.2 | 45.5 | 233 |
| 2025/10/20 | 45.5 | 46.3 | 45.5 | 46.15 | 204 |
| 2025/10/21 | 46.3 | 46.5 | 46 | 46.05 | 361 |
| 2025/10/22 | 46 | 46.6 | 45.85 | 46.5 | 140 |
| 2025/10/23 | 46.5 | 46.55 | 46.35 | 46.5 | 213 |
| 2025/10/27 | 46.5 | 46.8 | 46.2 | 46.75 | 197 |
| 2025/10/28 | 46.7 | 46.7 | 46.1 | 46.1 | 202 |
| 2025/10/29 | 46.3 | 46.4 | 46.15 | 46.2 | 84 |
| 2025/10/30 | 46.25 | 46.6 | 46.05 | 46.1 | 123 |
| 2025/10/31 | 46.1 | 46.35 | 45.95 | 46.05 | 115 |
| 2025/11/03 | 45.9 | 46.05 | 45.35 | 45.4 | 368 |
| 2025/11/04 | 45.4 | 45.85 | 45.3 | 45.3 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢平 (2488) 股價走勢分析與操作建議 綜合觀察漢平 …
漢平 (2488) 股價走勢分析與操作建議
綜合觀察漢平 (2488) 在截至 2025 年 10 月 31 日的最近 90 天 K 線圖,該股票在經歷了一段時間的下跌後,目前呈現出 **溫和上漲** 的趨勢。此判斷基於以下幾點分析:未來趨勢判斷與理由
展望未來數天至數週,筆者預計漢平 (2488) 的股價將 **維持溫和上漲的趨勢**,或至少在現有價位附近盤整,難以出現大幅下跌。其主要理由如下:
- 短期均線支撐: 圖表中可見,代表 5 日移動平均線 (MA5) 在近期已成功穿越代表 20 日移動平均線 (MA20),且兩條均線皆呈現向上彎曲的態勢。MA5 位於 MA20 之上,並扮演著重要的支撐角色,顯示短期內買盤力道相對穩定。
- 股價止跌回升: 在 2025 年 9 月中旬觸及低點(約 44 元)後,股價逐步展開反彈。雖然過程中出現了一些綠色(下跌)K 線,但整體趨勢向上,且均線開始呈現多頭排列的跡象。
- 成交量變化: 觀察底部成交量柱狀圖,在股價反彈的過程中,成交量並未出現異常萎縮,部分交易日成交量甚至有所放大,這表明市場對此價位的股票仍有持續的興趣。
- 近期K線形態: 最後幾個交易日的 K 線圖(2025 年 10 月下旬)顯示,股價在 MA5 附近獲得支撐,並出現了連續的實體陽線(綠色),暗示買方力量有所增強。
然而,需要注意的是,雖然趨勢偏向樂觀,但股價波動幅度並不大,顯示市場情緒相對謹慎。若要觀察到更強勁的上漲動能,則需要突破近期盤整區間的壓力位。
未來目標價格區間
基於目前的技術指標和走勢研判,預計在未來數週內,漢平 (2488) 的股價可能挑戰或進入以下價格區間:
目標價格區間:46.5 元 至 48.5 元
此區間是根據最近的股價反彈幅度、均線乖離程度以及歷史價格區間進行的合理預測。若能有效突破此區間,則可能進一步挑戰前波高點。
操作建議 (針對散戶投資人)
對於「漢平 (2488) 股票可以買嗎?」這個疑問,筆者認為,對於風險承受能力較高的散戶投資人,可以考慮 **逢低承接,建立部位**,但務必做好風險控管。
- 操作策略: 建議採取分批買入的策略。可以在股價回測 MA5 或 MA20 附近時進行買入,並設定合理的停損點。
- 停損設定: 考慮將停損點設在 MA20 下方,例如 45 元附近。一旦股價跌破此價位,則應嚴格執行停損,避免進一步虧損。
- 資金配置: 散戶投資人應謹慎配置資金,不應將過多資金投入單一股票。
- 風險提示: 股市存在不確定性,本分析僅基於技術圖表,不代表個股基本面。投資人應自行判斷並承擔風險。
- 觀察重點: 持續關注股價是否能有效站穩 MA5 和 MA20 之上,以及成交量的變化。若出現價量背離或利空消息,則需提高警惕。
總結重申
總體而言,截至 2025 年 10 月 31 日,漢平 (2488) 的股價呈現 **溫和上漲** 的趨勢,預計未來數天至數週有望延續此態勢。預估的目標價格區間為 **46.5 元至 48.5 元**。
對於散戶投資人,若有意買入,建議採取 **分批承接,嚴設停損** 的操作策略,並將停損點參考設在 45 元附近。投資決策請務必基於自身風險承受能力與綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.5% | 22.66% | 37.75% | 27,870 |
| 2024/09/27 | 40.96% | 19.74% | 39.23% | 28,103 |
| 2024/10/04 | 40.99% | 22.36% | 36.57% | 28,106 |
| 2024/10/11 | 41.13% | 24.09% | 34.69% | 28,066 |
| 2024/10/18 | 41.02% | 24.32% | 34.6% | 28,035 |
| 2024/10/25 | 40.93% | 22.91% | 36.08% | 27,975 |
| 2024/11/01 | 41.44% | 22.41% | 36.07% | 28,019 |
| 2024/11/08 | 41.74% | 22.15% | 36.05% | 28,027 |
| 2024/11/15 | 40.27% | 23.57% | 36.09% | 27,931 |
| 2024/11/22 | 39.45% | 24.42% | 36.06% | 27,667 |
| 2024/11/29 | 37.73% | 26.12% | 36.07% | 27,402 |
| 2024/12/06 | 37.17% | 26.27% | 36.48% | 27,526 |
| 2024/12/13 | 37.54% | 25.16% | 37.24% | 27,765 |
| 2024/12/20 | 36.94% | 26.2% | 36.79% | 27,784 |
| 2024/12/27 | 36.9% | 26.25% | 36.78% | 27,806 |
| 2025/01/03 | 37.12% | 26.05% | 36.76% | 27,857 |
| 2025/01/10 | 36.76% | 26.39% | 36.77% | 27,960 |
| 2025/01/17 | 36.25% | 26.9% | 36.76% | 28,067 |
| 2025/01/22 | 36.27% | 26.47% | 37.2% | 28,172 |
| 2025/02/07 | 35.3% | 27.47% | 37.14% | 28,272 |
| 2025/02/14 | 36.18% | 26.62% | 37.13% | 28,791 |
| 2025/02/21 | 35.33% | 27.57% | 37.02% | 29,156 |
| 2025/02/27 | 37.04% | 25.86% | 37.03% | 30,126 |
| 2025/03/07 | 37.91% | 24.89% | 37.13% | 30,707 |
| 2025/03/14 | 38.32% | 24.45% | 37.16% | 31,173 |
| 2025/03/21 | 38.4% | 24.37% | 37.14% | 31,926 |
| 2025/03/28 | 38.79% | 23.66% | 37.5% | 32,254 |
| 2025/04/02 | 38.68% | 24.12% | 37.13% | 32,437 |
| 2025/04/11 | 38.8% | 23.85% | 37.28% | 32,736 |
| 2025/04/18 | 39.02% | 23.91% | 37% | 34,484 |
| 2025/04/25 | 39.55% | 23.78% | 36.58% | 34,161 |
| 2025/05/02 | 39.63% | 23.71% | 36.58% | 34,183 |
| 2025/05/09 | 39.65% | 23.83% | 36.44% | 34,189 |
| 2025/05/16 | 40.03% | 23.56% | 36.32% | 34,241 |
| 2025/05/23 | 40.26% | 23.38% | 36.28% | 34,195 |
| 2025/05/29 | 40.13% | 23.53% | 36.26% | 34,237 |
| 2025/06/06 | 40.29% | 23.52% | 36.12% | 34,287 |
| 2025/06/13 | 40.41% | 23.45% | 36.06% | 34,298 |
| 2025/06/20 | 41% | 22.94% | 35.99% | 34,331 |
| 2025/06/27 | 40.87% | 24.4% | 34.67% | 34,321 |
| 2025/07/04 | 40.91% | 24.35% | 34.67% | 34,347 |
| 2025/07/11 | 40.91% | 24.41% | 34.61% | 34,359 |
| 2025/07/18 | 40.86% | 24.47% | 34.61% | 34,374 |
| 2025/07/25 | 41.25% | 24.07% | 34.61% | 34,415 |
| 2025/08/01 | 41.39% | 23.95% | 34.61% | 34,476 |
| 2025/08/08 | 41.4% | 23.92% | 34.61% | 34,570 |
| 2025/08/15 | 41.39% | 23.92% | 34.61% | 34,546 |
| 2025/08/22 | 41.26% | 24.05% | 34.61% | 34,605 |
| 2025/08/29 | 40.71% | 23.35% | 35.88% | 34,585 |
| 2025/09/05 | 41.18% | 22.93% | 35.83% | 34,628 |
| 2025/09/12 | 41.05% | 21.81% | 37.08% | 34,739 |
| 2025/09/19 | 42.26% | 18.7% | 38.97% | 34,947 |
| 2025/09/26 | 42.34% | 18.33% | 39.26% | 34,995 |
| 2025/10/03 | 42.15% | 17.68% | 40.09% | 35,007 |
| 2025/10/09 | 42.2% | 17.64% | 40.09% | 34,975 |
| 2025/10/17 | 41.85% | 17.92% | 40.15% | 34,975 |
| 2025/10/23 | 41.88% | 17.91% | 40.16% | 34,962 |
| 2025/10/31 | 41.9% | 17.87% | 40.17% | 34,975 |
ANONYMOUS在2019/07/30 02:05
#2488
不管大戶 買一張