天品(6199)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.1 |
85.4 |
80 |
80.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
114 |
115 |
109 |
109.5 |
371 |
| 2025/06/02 |
108.5 |
108.5 |
106 |
106 |
152 |
| 2025/06/03 |
107 |
107 |
103 |
103 |
186 |
| 2025/06/04 |
103.5 |
104.5 |
101 |
101 |
201 |
| 2025/06/05 |
100.5 |
102.5 |
97 |
97 |
319 |
| 2025/06/06 |
98.4 |
103.5 |
97.1 |
102.5 |
319 |
| 2025/06/09 |
103.5 |
103.5 |
92.8 |
95.3 |
405 |
| 2025/06/10 |
95.3 |
95.3 |
93.2 |
95.1 |
119 |
| 2025/06/11 |
96.1 |
97.6 |
94 |
96.5 |
148 |
| 2025/06/12 |
98.5 |
105 |
98.5 |
103.5 |
1,027 |
| 2025/06/13 |
101.5 |
103 |
99.5 |
100.5 |
153 |
| 2025/06/16 |
99.4 |
102 |
99.4 |
100.5 |
223 |
| 2025/06/17 |
99.9 |
101 |
98.2 |
98.9 |
79 |
| 2025/06/18 |
99.1 |
102 |
96 |
100 |
122 |
| 2025/06/19 |
100 |
101.5 |
99.3 |
99.3 |
67 |
| 2025/06/20 |
100 |
102 |
98.1 |
98.9 |
153 |
| 2025/06/23 |
96 |
97.9 |
96 |
97.3 |
65 |
| 2025/06/24 |
97.4 |
99 |
96.5 |
98.8 |
105 |
| 2025/06/25 |
99 |
102 |
98.3 |
102 |
88 |
| 2025/06/26 |
100.5 |
100.5 |
99.6 |
100.5 |
58 |
| 2025/06/27 |
102 |
103.5 |
101 |
102.5 |
132 |
| 2025/06/30 |
102.5 |
104.5 |
101.5 |
103.5 |
199 |
| 2025/07/01 |
103.5 |
109 |
103.5 |
107.5 |
419 |
| 2025/07/02 |
108.5 |
108.5 |
105 |
105 |
617 |
| 2025/07/03 |
106 |
106 |
102 |
103 |
162 |
| 2025/07/04 |
104 |
104 |
99.9 |
100.5 |
88 |
| 2025/07/07 |
100 |
100 |
98.5 |
99 |
81 |
| 2025/07/08 |
99 |
99.3 |
97.4 |
98.5 |
74 |
| 2025/07/09 |
99.7 |
100.5 |
98.7 |
100 |
61 |
| 2025/07/10 |
100 |
100 |
99.1 |
99.9 |
38 |
| 2025/07/11 |
101.5 |
103 |
99.9 |
103 |
134 |
| 2025/07/14 |
102 |
102 |
99.6 |
100 |
139 |
| 2025/07/15 |
100 |
105 |
100 |
104 |
142 |
| 2025/07/16 |
104 |
109.5 |
103 |
109 |
440 |
| 2025/07/17 |
107.5 |
110 |
106 |
107 |
197 |
| 2025/07/18 |
108 |
109 |
106 |
108.5 |
265 |
| 2025/07/21 |
108.5 |
109.5 |
105 |
107.5 |
242 |
| 2025/07/22 |
107 |
107 |
102 |
102 |
214 |
| 2025/07/23 |
109 |
109 |
100 |
101.5 |
281 |
| 2025/07/24 |
102 |
102 |
100 |
101 |
100 |
| 2025/07/25 |
101 |
103 |
101 |
101.5 |
52 |
| 2025/07/28 |
101.5 |
104 |
99.7 |
102.5 |
120 |
| 2025/07/29 |
102 |
103 |
101.5 |
101.5 |
160 |
| 2025/07/30 |
102 |
102.5 |
100 |
100.5 |
414 |
| 2025/07/31 |
101 |
101 |
97.1 |
97.6 |
287 |
| 2025/08/01 |
98 |
102.5 |
97 |
100.5 |
218 |
| 2025/08/04 |
100 |
102 |
99.5 |
100.5 |
80 |
| 2025/08/05 |
103 |
104.5 |
101.5 |
102.5 |
117 |
| 2025/08/06 |
103 |
105 |
102.5 |
103 |
147 |
| 2025/08/07 |
104 |
105.5 |
101.5 |
103 |
693 |
| 2025/08/08 |
103 |
105 |
103 |
104.5 |
146 |
| 2025/08/11 |
104.5 |
106 |
101 |
105.5 |
349 |
| 2025/08/12 |
106 |
107 |
101 |
101 |
563 |
| 2025/08/13 |
101.5 |
103.5 |
100 |
100.5 |
142 |
| 2025/08/14 |
101 |
103.5 |
100.5 |
102.5 |
195 |
| 2025/08/15 |
103 |
103.5 |
98.3 |
99 |
471 |
| 2025/08/18 |
99 |
99.6 |
97 |
98 |
196 |
| 2025/08/19 |
102 |
104 |
98.5 |
99.7 |
427 |
| 2025/08/20 |
100.5 |
100.5 |
95.6 |
96 |
322 |
| 2025/08/21 |
96.8 |
105.5 |
96.7 |
101.5 |
1,470 |
| 2025/08/22 |
99.8 |
102 |
98.8 |
98.8 |
223 |
| 2025/08/25 |
100.5 |
102 |
99 |
100 |
148 |
| 2025/08/26 |
98.5 |
101.5 |
98.5 |
99.5 |
139 |
| 2025/08/27 |
100 |
105 |
100 |
102 |
320 |
| 2025/08/28 |
104 |
105 |
98.3 |
99.1 |
390 |
| 2025/08/29 |
100 |
109 |
100 |
107 |
2,257 |
| 2025/09/01 |
106.5 |
109 |
104 |
105 |
573 |
| 2025/09/02 |
105.5 |
106.5 |
100.5 |
102.5 |
271 |
| 2025/09/03 |
101.5 |
111.5 |
100 |
108.5 |
413 |
| 2025/09/04 |
118 |
119 |
111.5 |
112 |
4,544 |
| 2025/09/05 |
113 |
123 |
111 |
123 |
3,892 |
| 2025/09/08 |
128 |
129 |
113.5 |
124.5 |
1,688 |
| 2025/09/09 |
123.5 |
127 |
117 |
118 |
1,543 |
| 2025/09/10 |
121.5 |
123 |
117 |
117.5 |
829 |
| 2025/09/11 |
117.5 |
117.5 |
113.5 |
115 |
537 |
| 2025/09/12 |
114.5 |
115 |
107.5 |
110.5 |
586 |
| 2025/09/15 |
110.5 |
111.5 |
105.5 |
106 |
406 |
| 2025/09/16 |
106 |
106 |
102 |
104 |
362 |
| 2025/09/17 |
105 |
106 |
102 |
102.5 |
231 |
| 2025/09/18 |
104 |
104.5 |
102 |
102.5 |
188 |
| 2025/09/19 |
103.5 |
103.5 |
102 |
102 |
306 |
| 2025/09/22 |
103 |
103 |
99.1 |
101.5 |
284 |
| 2025/09/23 |
101 |
101 |
99 |
99 |
266 |
| 2025/09/24 |
99.5 |
100.5 |
99.3 |
99.7 |
105 |
| 2025/09/25 |
100 |
104 |
100 |
102.5 |
267 |
| 2025/09/26 |
103 |
105 |
101 |
102.5 |
324 |
| 2025/09/30 |
103.5 |
103.5 |
100 |
101 |
233 |
| 2025/10/01 |
101.5 |
102 |
100 |
100 |
100 |
| 2025/10/02 |
100 |
100.5 |
99.6 |
99.7 |
105 |
| 2025/10/03 |
99.5 |
101.5 |
99.5 |
101.5 |
84 |
| 2025/10/07 |
101 |
103 |
99.6 |
100 |
103 |
| 2025/10/08 |
100 |
101 |
99.6 |
100.5 |
251 |
| 2025/10/09 |
100.5 |
101 |
97.8 |
101 |
194 |
| 2025/10/13 |
99.6 |
100 |
97.8 |
97.8 |
442 |
| 2025/10/14 |
101 |
101 |
89.8 |
90 |
727 |
| 2025/10/15 |
90.5 |
94.3 |
85 |
94.3 |
454 |
| 2025/10/16 |
94.3 |
95.2 |
92.9 |
94 |
215 |
| 2025/10/17 |
93.6 |
93.6 |
91.7 |
91.8 |
75 |
| 2025/10/20 |
92.2 |
92.2 |
89.8 |
89.8 |
209 |
| 2025/10/21 |
90.6 |
90.8 |
88.7 |
89.7 |
141 |
| 2025/10/22 |
89.6 |
91.4 |
89.3 |
91.4 |
48 |
| 2025/10/23 |
91.3 |
91.8 |
89.9 |
89.9 |
185 |
| 2025/10/27 |
88.6 |
92.3 |
88.6 |
91.1 |
100 |
| 2025/10/28 |
91.2 |
91.9 |
88.2 |
88.8 |
118 |
| 2025/10/29 |
90.6 |
95 |
90.3 |
92.5 |
202 |
| 2025/10/30 |
92.7 |
95 |
91.8 |
93.4 |
233 |
| 2025/10/31 |
93.6 |
95.7 |
93.4 |
94 |
296 |
| 2025/11/03 |
95.2 |
103 |
95 |
100.5 |
1,941 |
| 2025/11/04 |
100.5 |
102 |
98.8 |
98.8 |
405 |
| 2025/11/05 |
98.7 |
98.7 |
94 |
96.4 |
232 |
| 2025/11/06 |
97.3 |
98.1 |
92.9 |
92.9 |
278 |
| 2025/11/07 |
93.6 |
96.4 |
92.1 |
96.4 |
198 |
| 2025/11/10 |
97.3 |
97.8 |
92.6 |
93.4 |
230 |
| 2025/11/11 |
93.1 |
97.1 |
93.1 |
96.4 |
126 |
| 2025/11/12 |
97 |
97 |
93.1 |
93.2 |
125 |
| 2025/11/13 |
94.1 |
94.1 |
85 |
87 |
483 |
| 2025/11/14 |
86.9 |
87.9 |
85.3 |
85.3 |
221 |
| 2025/11/17 |
84.9 |
86.4 |
84.1 |
85.4 |
198 |
| 2025/11/18 |
86.8 |
89 |
84.6 |
84.6 |
136 |
| 2025/11/19 |
83.1 |
85.4 |
80 |
80.5 |
314 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天品 (6199) 股票走勢分析與操作建議
一、 趨勢判斷…
天品 (6199) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合近期 K 線圖的走勢,特別是成交量、短期均線 (MA5) 與長期均線 (MA20) 的排列與交叉情況,可以判斷天品 (6199) 在未來數天至數週內,股價將呈現持續下跌的趨勢。
理由如下:
- 均線排列不利: MA5 已明顯跌破 MA20,且兩條均線皆呈現向下彎曲的趨勢。此為典型的死亡交叉形態,顯示短期賣壓強勁,且中長期趨勢向下。
- 下跌動能明顯: 最近的 K 線以綠色(下跌)居多,且實體飽滿,顯示下跌動能充沛。其中,在 2025-11-19 的最後交易日,股價以一根長綠 K 線收盤,跌破了 MA5 與 MA20,且收盤價接近當日最低點,這是一個看跌的訊號。
- 成交量配合下跌: 在近期的下跌過程中,部分交易日的成交量有所放大(如 2025-11-19),這可能意味著有較大的賣壓介入,進一步加劇了下跌的幅度。
- 缺乏反彈跡象: 雖然偶爾出現反彈的綠色 K 線,但整體格局仍受 MA20 的壓制。短期內未見明顯的止跌訊號或積極的買盤承接。
二、 未來目標價格區間
基於目前的技術指標和趨勢判斷,預計天品 (6199) 在未來數週的股價目標價格區間可能落在 75 元至 85 元之間。
此區間的判斷是基於以下幾點:
- 近期低點支撐: 圖表顯示,在 2025-10-08 附近股價曾觸及約 85 元的水平,該點位可能成為短期的支撐。
- 歷史走勢參考: 回顧過去 90 天的 K 線圖,股價曾數次在 80-90 元區間徘徊。若跌勢持續,此區間有較強的技術支撐機會。
- 心理關卡: 80 元是一個重要的心理關卡,一旦跌破,恐將引發更劇烈的賣壓。
需要強調的是,這是一個基於技術分析的預測,市場情況瞬息萬變,實際走勢可能受到多種因素影響。
三、 總結與重申趨勢預測
總結來說,基於目前天品 (6199) 的 K 線圖顯示的技術指標,包括 MA5 跌破 MA20、下跌 K 線居多、成交量配合下跌以及缺乏明顯反彈跡象,預測未來數天至數週股價將持續下跌。預計的目標價格區間為 75 元至 85 元。
四、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以天品 (6199) 為例,在當前情況下,基於上述技術分析,操作建議為:
- 暫時不宜買進: 在此時點,考慮到股價處於明顯的下降趨勢,且均線排列不利,不建議散戶投資人進行買進操作。
- 謹慎觀望: 建議採取謹慎觀望的態度,等待股價止跌企穩,出現有效的反彈訊號,例如:
- MA5 能夠重新站上 MA20,且兩條均線開始向上彎曲。
- 出現連續的帶量上漲 K 線。
- 股價成功突破重要的壓力位。
- 若已持有,考慮減碼: 若現有散戶投資人已持有天品 (6199) 股票,且未設停損,建議考慮在此時點逐步減碼,降低潛在的虧損風險。特別是當股價跌破 85 元的技術支撐位時,應提高警惕。
- 嚴設停損: 若決定進行任何操作,務必嚴格設定停損點,以控制單筆交易的風險。
總之,在市場趨勢不明朗或處於明顯下跌趨勢時,保護資金安全永遠是第一要務。散戶投資人應避免追高殺低,耐心等待更佳的入場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.42% |
9.88% |
84.64% |
1,175 |
| 2024/09/27 |
5.37% |
9.91% |
84.64% |
1,169 |
| 2024/10/04 |
5.39% |
9.9% |
84.64% |
1,168 |
| 2024/10/11 |
5.39% |
9.88% |
84.64% |
1,160 |
| 2024/10/18 |
5.46% |
8.93% |
85.54% |
1,159 |
| 2024/10/25 |
5.76% |
8.61% |
85.54% |
1,229 |
| 2024/11/01 |
5.97% |
8.42% |
85.54% |
1,270 |
| 2024/11/08 |
5.96% |
8.42% |
85.54% |
1,274 |
| 2024/11/15 |
6.1% |
8.29% |
85.54% |
1,299 |
| 2024/11/22 |
6.33% |
8.02% |
85.6% |
1,314 |
| 2024/11/29 |
7.08% |
7.03% |
85.83% |
1,324 |
| 2024/12/06 |
7.09% |
6.99% |
85.83% |
1,369 |
| 2024/12/13 |
7.74% |
6.36% |
85.83% |
1,466 |
| 2024/12/20 |
7.08% |
5.72% |
87.14% |
1,412 |
| 2024/12/27 |
7.01% |
5.78% |
87.14% |
1,416 |
| 2025/01/03 |
7.83% |
5.37% |
86.73% |
1,555 |
| 2025/01/10 |
7.68% |
5.55% |
86.69% |
1,573 |
| 2025/01/17 |
7.42% |
5.83% |
86.69% |
1,510 |
| 2025/01/22 |
7.19% |
6.07% |
86.69% |
1,483 |
| 2025/02/07 |
7.36% |
6.06% |
86.52% |
1,486 |
| 2025/02/14 |
7.66% |
5.79% |
86.48% |
1,506 |
| 2025/02/21 |
8.07% |
5.41% |
86.48% |
1,492 |
| 2025/02/27 |
8.1% |
5.36% |
86.48% |
1,485 |
| 2025/03/07 |
7.97% |
5.48% |
86.48% |
1,457 |
| 2025/03/14 |
8.41% |
5.26% |
86.28% |
1,500 |
| 2025/03/21 |
8.6% |
5.06% |
86.27% |
1,500 |
| 2025/03/28 |
10.5% |
6.81% |
82.61% |
1,642 |
| 2025/04/02 |
11.27% |
6.2% |
82.48% |
1,667 |
| 2025/04/11 |
11.15% |
6.46% |
82.32% |
1,680 |
| 2025/04/18 |
11.14% |
6.56% |
82.22% |
1,678 |
| 2025/04/25 |
11.16% |
6.58% |
82.2% |
1,676 |
| 2025/05/02 |
11.19% |
6.55% |
82.19% |
1,652 |
| 2025/05/09 |
11.24% |
6.54% |
82.16% |
1,664 |
| 2025/05/16 |
11.31% |
6.53% |
82.09% |
1,672 |
| 2025/05/23 |
11.31% |
7.36% |
81.26% |
1,679 |
| 2025/05/29 |
11.23% |
7.77% |
80.94% |
1,814 |
| 2025/06/06 |
11.8% |
7.41% |
80.72% |
1,861 |
| 2025/06/13 |
11.63% |
7.67% |
80.63% |
1,886 |
| 2025/06/20 |
11.69% |
7.66% |
80.6% |
1,889 |
| 2025/06/27 |
11.75% |
7.6% |
80.57% |
1,873 |
| 2025/07/04 |
12.03% |
7.42% |
80.49% |
1,835 |
| 2025/07/11 |
12% |
7.47% |
80.46% |
1,815 |
| 2025/07/18 |
11.82% |
7.67% |
80.44% |
1,774 |
| 2025/07/25 |
12.04% |
7.46% |
80.42% |
1,795 |
| 2025/08/01 |
12.31% |
7.26% |
80.37% |
1,816 |
| 2025/08/08 |
12.35% |
7.29% |
80.29% |
1,807 |
| 2025/08/15 |
12.18% |
7.54% |
80.21% |
1,806 |
| 2025/08/22 |
12.27% |
7.47% |
80.19% |
1,828 |
| 2025/08/29 |
12.64% |
7.11% |
80.19% |
1,886 |
| 2025/09/05 |
11.39% |
8.37% |
80.18% |
1,801 |
| 2025/09/12 |
11.83% |
8% |
80.11% |
1,814 |
| 2025/09/19 |
11.78% |
8.07% |
80.09% |
1,841 |
| 2025/09/26 |
12.21% |
7.65% |
80.08% |
1,886 |
| 2025/10/03 |
12.39% |
7.48% |
80.07% |
1,977 |
| 2025/10/09 |
12.44% |
7.44% |
80.06% |
1,985 |
| 2025/10/17 |
12.55% |
7.34% |
80.04% |
2,007 |
| 2025/10/23 |
12.57% |
7.33% |
80.03% |
1,986 |
| 2025/10/31 |
12.7% |
7.21% |
80.02% |
2,010 |
| 2025/11/07 |
12.6% |
7.34% |
79.99% |
2,014 |
| 2025/11/14 |
12.92% |
7.04% |
79.98% |
2,061 |
評論討論區
發表評論
ANONYMOUS在2024/01/12 07:21
#6199
2張買!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!