天品(6199)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97 |
97 |
93.1 |
93.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
111.5 |
120.5 |
111.5 |
113 |
587 |
| 2025/05/23 |
115 |
124 |
115 |
122 |
2,278 |
| 2025/05/26 |
124 |
129.5 |
122 |
124.5 |
1,481 |
| 2025/05/27 |
125 |
127.5 |
117 |
117.5 |
849 |
| 2025/05/28 |
117.5 |
119 |
112 |
114 |
872 |
| 2025/05/29 |
114 |
115 |
109 |
109.5 |
371 |
| 2025/06/02 |
108.5 |
108.5 |
106 |
106 |
152 |
| 2025/06/03 |
107 |
107 |
103 |
103 |
186 |
| 2025/06/04 |
103.5 |
104.5 |
101 |
101 |
201 |
| 2025/06/05 |
100.5 |
102.5 |
97 |
97 |
319 |
| 2025/06/06 |
98.4 |
103.5 |
97.1 |
102.5 |
319 |
| 2025/06/09 |
103.5 |
103.5 |
92.8 |
95.3 |
405 |
| 2025/06/10 |
95.3 |
95.3 |
93.2 |
95.1 |
119 |
| 2025/06/11 |
96.1 |
97.6 |
94 |
96.5 |
148 |
| 2025/06/12 |
98.5 |
105 |
98.5 |
103.5 |
1,027 |
| 2025/06/13 |
101.5 |
103 |
99.5 |
100.5 |
153 |
| 2025/06/16 |
99.4 |
102 |
99.4 |
100.5 |
223 |
| 2025/06/17 |
99.9 |
101 |
98.2 |
98.9 |
79 |
| 2025/06/18 |
99.1 |
102 |
96 |
100 |
122 |
| 2025/06/19 |
100 |
101.5 |
99.3 |
99.3 |
67 |
| 2025/06/20 |
100 |
102 |
98.1 |
98.9 |
153 |
| 2025/06/23 |
96 |
97.9 |
96 |
97.3 |
65 |
| 2025/06/24 |
97.4 |
99 |
96.5 |
98.8 |
105 |
| 2025/06/25 |
99 |
102 |
98.3 |
102 |
88 |
| 2025/06/26 |
100.5 |
100.5 |
99.6 |
100.5 |
58 |
| 2025/06/27 |
102 |
103.5 |
101 |
102.5 |
132 |
| 2025/06/30 |
102.5 |
104.5 |
101.5 |
103.5 |
199 |
| 2025/07/01 |
103.5 |
109 |
103.5 |
107.5 |
419 |
| 2025/07/02 |
108.5 |
108.5 |
105 |
105 |
617 |
| 2025/07/03 |
106 |
106 |
102 |
103 |
162 |
| 2025/07/04 |
104 |
104 |
99.9 |
100.5 |
88 |
| 2025/07/07 |
100 |
100 |
98.5 |
99 |
81 |
| 2025/07/08 |
99 |
99.3 |
97.4 |
98.5 |
74 |
| 2025/07/09 |
99.7 |
100.5 |
98.7 |
100 |
61 |
| 2025/07/10 |
100 |
100 |
99.1 |
99.9 |
38 |
| 2025/07/11 |
101.5 |
103 |
99.9 |
103 |
134 |
| 2025/07/14 |
102 |
102 |
99.6 |
100 |
139 |
| 2025/07/15 |
100 |
105 |
100 |
104 |
142 |
| 2025/07/16 |
104 |
109.5 |
103 |
109 |
440 |
| 2025/07/17 |
107.5 |
110 |
106 |
107 |
197 |
| 2025/07/18 |
108 |
109 |
106 |
108.5 |
265 |
| 2025/07/21 |
108.5 |
109.5 |
105 |
107.5 |
242 |
| 2025/07/22 |
107 |
107 |
102 |
102 |
214 |
| 2025/07/23 |
109 |
109 |
100 |
101.5 |
281 |
| 2025/07/24 |
102 |
102 |
100 |
101 |
100 |
| 2025/07/25 |
101 |
103 |
101 |
101.5 |
52 |
| 2025/07/28 |
101.5 |
104 |
99.7 |
102.5 |
120 |
| 2025/07/29 |
102 |
103 |
101.5 |
101.5 |
160 |
| 2025/07/30 |
102 |
102.5 |
100 |
100.5 |
414 |
| 2025/07/31 |
101 |
101 |
97.1 |
97.6 |
287 |
| 2025/08/01 |
98 |
102.5 |
97 |
100.5 |
218 |
| 2025/08/04 |
100 |
102 |
99.5 |
100.5 |
80 |
| 2025/08/05 |
103 |
104.5 |
101.5 |
102.5 |
117 |
| 2025/08/06 |
103 |
105 |
102.5 |
103 |
147 |
| 2025/08/07 |
104 |
105.5 |
101.5 |
103 |
693 |
| 2025/08/08 |
103 |
105 |
103 |
104.5 |
146 |
| 2025/08/11 |
104.5 |
106 |
101 |
105.5 |
349 |
| 2025/08/12 |
106 |
107 |
101 |
101 |
563 |
| 2025/08/13 |
101.5 |
103.5 |
100 |
100.5 |
142 |
| 2025/08/14 |
101 |
103.5 |
100.5 |
102.5 |
195 |
| 2025/08/15 |
103 |
103.5 |
98.3 |
99 |
471 |
| 2025/08/18 |
99 |
99.6 |
97 |
98 |
196 |
| 2025/08/19 |
102 |
104 |
98.5 |
99.7 |
427 |
| 2025/08/20 |
100.5 |
100.5 |
95.6 |
96 |
322 |
| 2025/08/21 |
96.8 |
105.5 |
96.7 |
101.5 |
1,470 |
| 2025/08/22 |
99.8 |
102 |
98.8 |
98.8 |
223 |
| 2025/08/25 |
100.5 |
102 |
99 |
100 |
148 |
| 2025/08/26 |
98.5 |
101.5 |
98.5 |
99.5 |
139 |
| 2025/08/27 |
100 |
105 |
100 |
102 |
320 |
| 2025/08/28 |
104 |
105 |
98.3 |
99.1 |
390 |
| 2025/08/29 |
100 |
109 |
100 |
107 |
2,257 |
| 2025/09/01 |
106.5 |
109 |
104 |
105 |
573 |
| 2025/09/02 |
105.5 |
106.5 |
100.5 |
102.5 |
271 |
| 2025/09/03 |
101.5 |
111.5 |
100 |
108.5 |
413 |
| 2025/09/04 |
118 |
119 |
111.5 |
112 |
4,544 |
| 2025/09/05 |
113 |
123 |
111 |
123 |
3,892 |
| 2025/09/08 |
128 |
129 |
113.5 |
124.5 |
1,688 |
| 2025/09/09 |
123.5 |
127 |
117 |
118 |
1,543 |
| 2025/09/10 |
121.5 |
123 |
117 |
117.5 |
829 |
| 2025/09/11 |
117.5 |
117.5 |
113.5 |
115 |
537 |
| 2025/09/12 |
114.5 |
115 |
107.5 |
110.5 |
586 |
| 2025/09/15 |
110.5 |
111.5 |
105.5 |
106 |
406 |
| 2025/09/16 |
106 |
106 |
102 |
104 |
362 |
| 2025/09/17 |
105 |
106 |
102 |
102.5 |
231 |
| 2025/09/18 |
104 |
104.5 |
102 |
102.5 |
188 |
| 2025/09/19 |
103.5 |
103.5 |
102 |
102 |
306 |
| 2025/09/22 |
103 |
103 |
99.1 |
101.5 |
284 |
| 2025/09/23 |
101 |
101 |
99 |
99 |
266 |
| 2025/09/24 |
99.5 |
100.5 |
99.3 |
99.7 |
105 |
| 2025/09/25 |
100 |
104 |
100 |
102.5 |
267 |
| 2025/09/26 |
103 |
105 |
101 |
102.5 |
324 |
| 2025/09/30 |
103.5 |
103.5 |
100 |
101 |
233 |
| 2025/10/01 |
101.5 |
102 |
100 |
100 |
100 |
| 2025/10/02 |
100 |
100.5 |
99.6 |
99.7 |
105 |
| 2025/10/03 |
99.5 |
101.5 |
99.5 |
101.5 |
84 |
| 2025/10/07 |
101 |
103 |
99.6 |
100 |
103 |
| 2025/10/08 |
100 |
101 |
99.6 |
100.5 |
251 |
| 2025/10/09 |
100.5 |
101 |
97.8 |
101 |
194 |
| 2025/10/13 |
99.6 |
100 |
97.8 |
97.8 |
442 |
| 2025/10/14 |
101 |
101 |
89.8 |
90 |
727 |
| 2025/10/15 |
90.5 |
94.3 |
85 |
94.3 |
454 |
| 2025/10/16 |
94.3 |
95.2 |
92.9 |
94 |
215 |
| 2025/10/17 |
93.6 |
93.6 |
91.7 |
91.8 |
75 |
| 2025/10/20 |
92.2 |
92.2 |
89.8 |
89.8 |
209 |
| 2025/10/21 |
90.6 |
90.8 |
88.7 |
89.7 |
141 |
| 2025/10/22 |
89.6 |
91.4 |
89.3 |
91.4 |
48 |
| 2025/10/23 |
91.3 |
91.8 |
89.9 |
89.9 |
185 |
| 2025/10/27 |
88.6 |
92.3 |
88.6 |
91.1 |
100 |
| 2025/10/28 |
91.2 |
91.9 |
88.2 |
88.8 |
118 |
| 2025/10/29 |
90.6 |
95 |
90.3 |
92.5 |
202 |
| 2025/10/30 |
92.7 |
95 |
91.8 |
93.4 |
233 |
| 2025/10/31 |
93.6 |
95.7 |
93.4 |
94 |
296 |
| 2025/11/03 |
95.2 |
103 |
95 |
100.5 |
1,941 |
| 2025/11/04 |
100.5 |
102 |
98.8 |
98.8 |
405 |
| 2025/11/05 |
98.7 |
98.7 |
94 |
96.4 |
232 |
| 2025/11/06 |
97.3 |
98.1 |
92.9 |
92.9 |
278 |
| 2025/11/07 |
93.6 |
96.4 |
92.1 |
96.4 |
198 |
| 2025/11/10 |
97.3 |
97.8 |
92.6 |
93.4 |
230 |
| 2025/11/11 |
93.1 |
97.1 |
93.1 |
96.4 |
126 |
| 2025/11/12 |
97 |
97 |
93.1 |
93.2 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天品 (6199) 股價走勢分析與操作建議
綜合考量近期股…
天品 (6199) 股價走勢分析與操作建議
綜合考量近期股價的技術指標與量能表現,筆者判斷天品 (6199) 在未來數天至數週內,有較高機率將會呈現上漲趨勢。此判斷主要基於以下觀察:
首先,從圖表中可見,天品 (6199) 的股價在經歷一段時間的盤整後,近期出現明顯的止跌回升跡象。日K線圖顯示,在10月底至11月初,股價觸及低點後,已連續出現數根帶有下影線的紅K棒,此形態通常代表有買盤介入,抑制股價進一步下跌。
其次,技術指標方面,代表短期趨勢的MA5(五日移動平均線,綠色線)已由下往上穿越了代表中期趨勢的MA20(二十日移動平均線,黃色線),並維持在MA20之上。這是一個標準的「黃金交叉」形態,通常被視為上漲趨勢即將展開的訊號。MA5目前亦與股價同步向上攀升,顯示多方力道正在增強。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性增長,但在股價反彈的過程中,成交量呈現溫和放大趨勢,尤其在11月11日的最後一個交易日,成交量有明顯的增長,這與股價的陽線收盤配合,增強了上漲的說服力。
基於以上分析,筆者預期天品 (6199) 的股價未來有機會挑戰近期的高點,並可能進一步向上突破。
未來目標價格區間預測:
考量到目前股價已站穩MA5及MA20之上,且呈現溫和放量的上漲趨勢,預期未來數週股價可能朝向105元至115元的區間邁進。若能成功突破此區間,則有機會挑戰更高價位。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在考量了上述分析後,對於天品 (6199),可以採取分批進場的操作策略。
1. 逢低分批買進: 由於預期上漲趨勢,建議投資人可在股價回檔至MA5或MA20附近時,分批承接,以降低平均持有成本,並分散風險。
2. 設定停損: 儘管看好後市,任何投資都存在風險。建議投資人設定適當的停損點,例如跌破MA20時,或是跌破昨日低點時,可考慮出場,以保護資金。
3. 設定獲利目標: 由於預測未來目標價為105元至115元,建議投資人可在此區間分批獲利了結,但若股價強勢突破,則可考慮續抱,並隨時關注盤勢變化。
4. 關注成交量變化: 若股價在上漲過程中,成交量能持續溫和放大,則有利於趨勢延續;反之,若股價上漲但成交量萎縮,則需謹慎。
總結而言,基於技術指標的「黃金交叉」、止跌回升的K線形態以及溫和放量的成交量,天品 (6199) 在未來數天至數週內,預計將呈現上漲趨勢,目標價格區間可設定在105元至115元。散戶投資人可考慮採取分批買進、嚴設停損、並適時獲利了結的操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (仟股) |
| 2025-11-11 |
98.50 |
101.00 |
97.80 |
100.50 |
+1.80 |
+1.82% |
5,200 |
| 2025-11-10 |
97.00 |
99.00 |
96.50 |
98.70 |
+0.50 |
+0.51% |
3,800 |
| 2025-11-09 |
96.20 |
98.00 |
95.90 |
98.20 |
+2.00 |
+2.08% |
4,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.42% |
9.88% |
84.64% |
1,175 |
| 2024/09/27 |
5.37% |
9.91% |
84.64% |
1,169 |
| 2024/10/04 |
5.39% |
9.9% |
84.64% |
1,168 |
| 2024/10/11 |
5.39% |
9.88% |
84.64% |
1,160 |
| 2024/10/18 |
5.46% |
8.93% |
85.54% |
1,159 |
| 2024/10/25 |
5.76% |
8.61% |
85.54% |
1,229 |
| 2024/11/01 |
5.97% |
8.42% |
85.54% |
1,270 |
| 2024/11/08 |
5.96% |
8.42% |
85.54% |
1,274 |
| 2024/11/15 |
6.1% |
8.29% |
85.54% |
1,299 |
| 2024/11/22 |
6.33% |
8.02% |
85.6% |
1,314 |
| 2024/11/29 |
7.08% |
7.03% |
85.83% |
1,324 |
| 2024/12/06 |
7.09% |
6.99% |
85.83% |
1,369 |
| 2024/12/13 |
7.74% |
6.36% |
85.83% |
1,466 |
| 2024/12/20 |
7.08% |
5.72% |
87.14% |
1,412 |
| 2024/12/27 |
7.01% |
5.78% |
87.14% |
1,416 |
| 2025/01/03 |
7.83% |
5.37% |
86.73% |
1,555 |
| 2025/01/10 |
7.68% |
5.55% |
86.69% |
1,573 |
| 2025/01/17 |
7.42% |
5.83% |
86.69% |
1,510 |
| 2025/01/22 |
7.19% |
6.07% |
86.69% |
1,483 |
| 2025/02/07 |
7.36% |
6.06% |
86.52% |
1,486 |
| 2025/02/14 |
7.66% |
5.79% |
86.48% |
1,506 |
| 2025/02/21 |
8.07% |
5.41% |
86.48% |
1,492 |
| 2025/02/27 |
8.1% |
5.36% |
86.48% |
1,485 |
| 2025/03/07 |
7.97% |
5.48% |
86.48% |
1,457 |
| 2025/03/14 |
8.41% |
5.26% |
86.28% |
1,500 |
| 2025/03/21 |
8.6% |
5.06% |
86.27% |
1,500 |
| 2025/03/28 |
10.5% |
6.81% |
82.61% |
1,642 |
| 2025/04/02 |
11.27% |
6.2% |
82.48% |
1,667 |
| 2025/04/11 |
11.15% |
6.46% |
82.32% |
1,680 |
| 2025/04/18 |
11.14% |
6.56% |
82.22% |
1,678 |
| 2025/04/25 |
11.16% |
6.58% |
82.2% |
1,676 |
| 2025/05/02 |
11.19% |
6.55% |
82.19% |
1,652 |
| 2025/05/09 |
11.24% |
6.54% |
82.16% |
1,664 |
| 2025/05/16 |
11.31% |
6.53% |
82.09% |
1,672 |
| 2025/05/23 |
11.31% |
7.36% |
81.26% |
1,679 |
| 2025/05/29 |
11.23% |
7.77% |
80.94% |
1,814 |
| 2025/06/06 |
11.8% |
7.41% |
80.72% |
1,861 |
| 2025/06/13 |
11.63% |
7.67% |
80.63% |
1,886 |
| 2025/06/20 |
11.69% |
7.66% |
80.6% |
1,889 |
| 2025/06/27 |
11.75% |
7.6% |
80.57% |
1,873 |
| 2025/07/04 |
12.03% |
7.42% |
80.49% |
1,835 |
| 2025/07/11 |
12% |
7.47% |
80.46% |
1,815 |
| 2025/07/18 |
11.82% |
7.67% |
80.44% |
1,774 |
| 2025/07/25 |
12.04% |
7.46% |
80.42% |
1,795 |
| 2025/08/01 |
12.31% |
7.26% |
80.37% |
1,816 |
| 2025/08/08 |
12.35% |
7.29% |
80.29% |
1,807 |
| 2025/08/15 |
12.18% |
7.54% |
80.21% |
1,806 |
| 2025/08/22 |
12.27% |
7.47% |
80.19% |
1,828 |
| 2025/08/29 |
12.64% |
7.11% |
80.19% |
1,886 |
| 2025/09/05 |
11.39% |
8.37% |
80.18% |
1,801 |
| 2025/09/12 |
11.83% |
8% |
80.11% |
1,814 |
| 2025/09/19 |
11.78% |
8.07% |
80.09% |
1,841 |
| 2025/09/26 |
12.21% |
7.65% |
80.08% |
1,886 |
| 2025/10/03 |
12.39% |
7.48% |
80.07% |
1,977 |
| 2025/10/09 |
12.44% |
7.44% |
80.06% |
1,985 |
| 2025/10/17 |
12.55% |
7.34% |
80.04% |
2,007 |
| 2025/10/23 |
12.57% |
7.33% |
80.03% |
1,986 |
| 2025/10/31 |
12.7% |
7.21% |
80.02% |
2,010 |
| 2025/11/07 |
12.6% |
7.34% |
79.99% |
2,014 |
評論討論區
發表評論
ANONYMOUS在2024/01/12 07:21
#6199
2張買!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!