天品(6199)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.7 | 98.7 | 94 | 96.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 112.5 | 113 | 107.5 | 107.5 | 156 |
| 2025/05/16 | 107 | 110.5 | 107 | 108.5 | 86 |
| 2025/05/19 | 109 | 109 | 107.5 | 107.5 | 79 |
| 2025/05/20 | 107 | 108 | 106.5 | 108 | 71 |
| 2025/05/21 | 108.5 | 113 | 108.5 | 112.5 | 202 |
| 2025/05/22 | 111.5 | 120.5 | 111.5 | 113 | 587 |
| 2025/05/23 | 115 | 124 | 115 | 122 | 2,278 |
| 2025/05/26 | 124 | 129.5 | 122 | 124.5 | 1,481 |
| 2025/05/27 | 125 | 127.5 | 117 | 117.5 | 849 |
| 2025/05/28 | 117.5 | 119 | 112 | 114 | 872 |
| 2025/05/29 | 114 | 115 | 109 | 109.5 | 371 |
| 2025/06/02 | 108.5 | 108.5 | 106 | 106 | 152 |
| 2025/06/03 | 107 | 107 | 103 | 103 | 186 |
| 2025/06/04 | 103.5 | 104.5 | 101 | 101 | 201 |
| 2025/06/05 | 100.5 | 102.5 | 97 | 97 | 319 |
| 2025/06/06 | 98.4 | 103.5 | 97.1 | 102.5 | 319 |
| 2025/06/09 | 103.5 | 103.5 | 92.8 | 95.3 | 405 |
| 2025/06/10 | 95.3 | 95.3 | 93.2 | 95.1 | 119 |
| 2025/06/11 | 96.1 | 97.6 | 94 | 96.5 | 148 |
| 2025/06/12 | 98.5 | 105 | 98.5 | 103.5 | 1,027 |
| 2025/06/13 | 101.5 | 103 | 99.5 | 100.5 | 153 |
| 2025/06/16 | 99.4 | 102 | 99.4 | 100.5 | 223 |
| 2025/06/17 | 99.9 | 101 | 98.2 | 98.9 | 79 |
| 2025/06/18 | 99.1 | 102 | 96 | 100 | 122 |
| 2025/06/19 | 100 | 101.5 | 99.3 | 99.3 | 67 |
| 2025/06/20 | 100 | 102 | 98.1 | 98.9 | 153 |
| 2025/06/23 | 96 | 97.9 | 96 | 97.3 | 65 |
| 2025/06/24 | 97.4 | 99 | 96.5 | 98.8 | 105 |
| 2025/06/25 | 99 | 102 | 98.3 | 102 | 88 |
| 2025/06/26 | 100.5 | 100.5 | 99.6 | 100.5 | 58 |
| 2025/06/27 | 102 | 103.5 | 101 | 102.5 | 132 |
| 2025/06/30 | 102.5 | 104.5 | 101.5 | 103.5 | 199 |
| 2025/07/01 | 103.5 | 109 | 103.5 | 107.5 | 419 |
| 2025/07/02 | 108.5 | 108.5 | 105 | 105 | 617 |
| 2025/07/03 | 106 | 106 | 102 | 103 | 162 |
| 2025/07/04 | 104 | 104 | 99.9 | 100.5 | 88 |
| 2025/07/07 | 100 | 100 | 98.5 | 99 | 81 |
| 2025/07/08 | 99 | 99.3 | 97.4 | 98.5 | 74 |
| 2025/07/09 | 99.7 | 100.5 | 98.7 | 100 | 61 |
| 2025/07/10 | 100 | 100 | 99.1 | 99.9 | 38 |
| 2025/07/11 | 101.5 | 103 | 99.9 | 103 | 134 |
| 2025/07/14 | 102 | 102 | 99.6 | 100 | 139 |
| 2025/07/15 | 100 | 105 | 100 | 104 | 142 |
| 2025/07/16 | 104 | 109.5 | 103 | 109 | 440 |
| 2025/07/17 | 107.5 | 110 | 106 | 107 | 197 |
| 2025/07/18 | 108 | 109 | 106 | 108.5 | 265 |
| 2025/07/21 | 108.5 | 109.5 | 105 | 107.5 | 242 |
| 2025/07/22 | 107 | 107 | 102 | 102 | 214 |
| 2025/07/23 | 109 | 109 | 100 | 101.5 | 281 |
| 2025/07/24 | 102 | 102 | 100 | 101 | 100 |
| 2025/07/25 | 101 | 103 | 101 | 101.5 | 52 |
| 2025/07/28 | 101.5 | 104 | 99.7 | 102.5 | 120 |
| 2025/07/29 | 102 | 103 | 101.5 | 101.5 | 160 |
| 2025/07/30 | 102 | 102.5 | 100 | 100.5 | 414 |
| 2025/07/31 | 101 | 101 | 97.1 | 97.6 | 287 |
| 2025/08/01 | 98 | 102.5 | 97 | 100.5 | 218 |
| 2025/08/04 | 100 | 102 | 99.5 | 100.5 | 80 |
| 2025/08/05 | 103 | 104.5 | 101.5 | 102.5 | 117 |
| 2025/08/06 | 103 | 105 | 102.5 | 103 | 147 |
| 2025/08/07 | 104 | 105.5 | 101.5 | 103 | 693 |
| 2025/08/08 | 103 | 105 | 103 | 104.5 | 146 |
| 2025/08/11 | 104.5 | 106 | 101 | 105.5 | 349 |
| 2025/08/12 | 106 | 107 | 101 | 101 | 563 |
| 2025/08/13 | 101.5 | 103.5 | 100 | 100.5 | 142 |
| 2025/08/14 | 101 | 103.5 | 100.5 | 102.5 | 195 |
| 2025/08/15 | 103 | 103.5 | 98.3 | 99 | 471 |
| 2025/08/18 | 99 | 99.6 | 97 | 98 | 196 |
| 2025/08/19 | 102 | 104 | 98.5 | 99.7 | 427 |
| 2025/08/20 | 100.5 | 100.5 | 95.6 | 96 | 322 |
| 2025/08/21 | 96.8 | 105.5 | 96.7 | 101.5 | 1,470 |
| 2025/08/22 | 99.8 | 102 | 98.8 | 98.8 | 223 |
| 2025/08/25 | 100.5 | 102 | 99 | 100 | 148 |
| 2025/08/26 | 98.5 | 101.5 | 98.5 | 99.5 | 139 |
| 2025/08/27 | 100 | 105 | 100 | 102 | 320 |
| 2025/08/28 | 104 | 105 | 98.3 | 99.1 | 390 |
| 2025/08/29 | 100 | 109 | 100 | 107 | 2,257 |
| 2025/09/01 | 106.5 | 109 | 104 | 105 | 573 |
| 2025/09/02 | 105.5 | 106.5 | 100.5 | 102.5 | 271 |
| 2025/09/03 | 101.5 | 111.5 | 100 | 108.5 | 413 |
| 2025/09/04 | 118 | 119 | 111.5 | 112 | 4,544 |
| 2025/09/05 | 113 | 123 | 111 | 123 | 3,892 |
| 2025/09/08 | 128 | 129 | 113.5 | 124.5 | 1,688 |
| 2025/09/09 | 123.5 | 127 | 117 | 118 | 1,543 |
| 2025/09/10 | 121.5 | 123 | 117 | 117.5 | 829 |
| 2025/09/11 | 117.5 | 117.5 | 113.5 | 115 | 537 |
| 2025/09/12 | 114.5 | 115 | 107.5 | 110.5 | 586 |
| 2025/09/15 | 110.5 | 111.5 | 105.5 | 106 | 406 |
| 2025/09/16 | 106 | 106 | 102 | 104 | 362 |
| 2025/09/17 | 105 | 106 | 102 | 102.5 | 231 |
| 2025/09/18 | 104 | 104.5 | 102 | 102.5 | 188 |
| 2025/09/19 | 103.5 | 103.5 | 102 | 102 | 306 |
| 2025/09/22 | 103 | 103 | 99.1 | 101.5 | 284 |
| 2025/09/23 | 101 | 101 | 99 | 99 | 266 |
| 2025/09/24 | 99.5 | 100.5 | 99.3 | 99.7 | 105 |
| 2025/09/25 | 100 | 104 | 100 | 102.5 | 267 |
| 2025/09/26 | 103 | 105 | 101 | 102.5 | 324 |
| 2025/09/30 | 103.5 | 103.5 | 100 | 101 | 233 |
| 2025/10/01 | 101.5 | 102 | 100 | 100 | 100 |
| 2025/10/02 | 100 | 100.5 | 99.6 | 99.7 | 105 |
| 2025/10/03 | 99.5 | 101.5 | 99.5 | 101.5 | 84 |
| 2025/10/07 | 101 | 103 | 99.6 | 100 | 103 |
| 2025/10/08 | 100 | 101 | 99.6 | 100.5 | 251 |
| 2025/10/09 | 100.5 | 101 | 97.8 | 101 | 194 |
| 2025/10/13 | 99.6 | 100 | 97.8 | 97.8 | 442 |
| 2025/10/14 | 101 | 101 | 89.8 | 90 | 727 |
| 2025/10/15 | 90.5 | 94.3 | 85 | 94.3 | 454 |
| 2025/10/16 | 94.3 | 95.2 | 92.9 | 94 | 215 |
| 2025/10/17 | 93.6 | 93.6 | 91.7 | 91.8 | 75 |
| 2025/10/20 | 92.2 | 92.2 | 89.8 | 89.8 | 209 |
| 2025/10/21 | 90.6 | 90.8 | 88.7 | 89.7 | 141 |
| 2025/10/22 | 89.6 | 91.4 | 89.3 | 91.4 | 48 |
| 2025/10/23 | 91.3 | 91.8 | 89.9 | 89.9 | 185 |
| 2025/10/27 | 88.6 | 92.3 | 88.6 | 91.1 | 100 |
| 2025/10/28 | 91.2 | 91.9 | 88.2 | 88.8 | 118 |
| 2025/10/29 | 90.6 | 95 | 90.3 | 92.5 | 202 |
| 2025/10/30 | 92.7 | 95 | 91.8 | 93.4 | 233 |
| 2025/10/31 | 93.6 | 95.7 | 93.4 | 94 | 296 |
| 2025/11/03 | 95.2 | 103 | 95 | 100.5 | 1,941 |
| 2025/11/04 | 100.5 | 102 | 98.8 | 98.8 | 405 |
| 2025/11/05 | 98.7 | 98.7 | 94 | 96.4 | 232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天品 (6199) 股價走勢分析與預測 綜合檢視天品 (6…
天品 (6199) 股價走勢分析與預測
綜合檢視天品 (6199) 最近 90 天的 K 線圖,考量到其近期的股價表現、移動平均線交叉情況以及成交量變化,預期未來數天至數週,天品股價將有上漲的潛力。理由分析:
首先,從日 K 線圖來看,天品股價在經歷了約一個多月的盤跌走勢後,近期出現了止跌回升的跡象。在 2025 年 10 月中旬,股價一度觸及低點 89.6 元,然而隨後連續出現數根陽線,顯示買盤力道正在增強。
其次,觀察移動平均線,5 日均線 (MA5) 與 20 日均線 (MA20) 的位置關係是判斷短期趨勢的重要指標。圖表中顯示,MA5(綠色線)在經歷了一段時間位於 MA20(黃色線)下方後,近期正逐漸向上穿越 MA20。在 2025 年 11 月 3 日的最後一個交易日,MA5 已經明顯上穿 MA20,這是一個較為積極的技術訊號,通常預示著短線趨勢可能轉為上漲。
再者,從成交量柱狀圖觀察,雖然在近期股價反彈的過程中,成交量並未出現爆炸性成長,但也沒有呈現持續萎縮的狀態。特別是在 10 月底至 11 月初的幾根陽線中,成交量有溫和放大的趨勢,這支持了股價上漲的動能。
歷史走勢回顧,在 2025 年 6 月份和 8 月份,也曾出現過 MA5 上穿 MA20 的情況,並伴隨股價的短期上漲。雖然當時的漲幅可能因其他因素而未能持續,但這至少說明了這種技術組合在該股票上具有一定的參考價值。
然而,也需注意,股價在 120 元以上曾面臨較大的壓力,並且在 2025 年 9 月份出現了較大幅度的回落,這表示上方的套牢賣壓仍然存在。因此,後續的漲勢能否持續,以及能突破多少,將取決於市場的整體情緒、公司基本面的變化以及量能是否能有效配合。
未來目標價格區間:
基於上述分析,若多頭能量持續,預計股價將首先挑戰 100 元關卡。若能有效站穩此價位並進一步放量,則短期內有機會挑戰 105 元至 110 元的價格區間。若有更強勁的買盤介入,不排除挑戰 115 元的可能性,但 120 元以上仍是重要的壓力區。
因此,未來數天至數週的目標價格區間暫定為 98 元至 110 元。
操作建議:
針對散戶投資人,對於「天品 (6199) 可以買嗎」的問題,以下提供具體的操作建議:
- 謹慎介入,逢低布局: 鑑於近期股價出現止跌反彈且技術指標有轉強跡象,可以考慮分批布局。不建議一次性全數買入,而是採取「分批承接」的策略。
- 設定停損點: 鑑於股市的波動性,任何投資都應有風險控管。若股價跌破 95 元,且成交量放大,則可能意味著反彈失敗,應考慮減碼或出場,以避免進一步損失。
- 關注量價關係: 在買入後,應密切關注股價上漲時的成交量變化。若股價上漲伴隨明顯的量增,則上漲動能較為可靠。反之,若股價上漲但量能不足,則需保持警惕。
- 觀察 MA20 支撐: MA20 是一個重要的中期均線,若股價能維持在 MA20 上方,則中長期趨勢仍偏多。若股價跌破 MA20 並出現持續下跌,則需重新評估趨勢。
- 理性看待短期波動: 股價在 100 元至 110 元區間可能面臨一定的獲利了結壓力,投資人應有心理準備,不要因為短期的拉回而過度恐慌。
- 考量技術面與基本面: 本分析主要基於技術圖表。投資人在做出最終決策前,也應同步關注天品公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結:
綜合以上分析,預計天品 (6199) 在未來數天至數週內,股價將呈現上漲趨勢,目標價格區間預計在 98 元至 110 元。散戶投資人若有意介入,建議採取逢低分批布局、設定嚴格停損、並密切關注量價關係的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.42% | 9.88% | 84.64% | 1,175 |
| 2024/09/27 | 5.37% | 9.91% | 84.64% | 1,169 |
| 2024/10/04 | 5.39% | 9.9% | 84.64% | 1,168 |
| 2024/10/11 | 5.39% | 9.88% | 84.64% | 1,160 |
| 2024/10/18 | 5.46% | 8.93% | 85.54% | 1,159 |
| 2024/10/25 | 5.76% | 8.61% | 85.54% | 1,229 |
| 2024/11/01 | 5.97% | 8.42% | 85.54% | 1,270 |
| 2024/11/08 | 5.96% | 8.42% | 85.54% | 1,274 |
| 2024/11/15 | 6.1% | 8.29% | 85.54% | 1,299 |
| 2024/11/22 | 6.33% | 8.02% | 85.6% | 1,314 |
| 2024/11/29 | 7.08% | 7.03% | 85.83% | 1,324 |
| 2024/12/06 | 7.09% | 6.99% | 85.83% | 1,369 |
| 2024/12/13 | 7.74% | 6.36% | 85.83% | 1,466 |
| 2024/12/20 | 7.08% | 5.72% | 87.14% | 1,412 |
| 2024/12/27 | 7.01% | 5.78% | 87.14% | 1,416 |
| 2025/01/03 | 7.83% | 5.37% | 86.73% | 1,555 |
| 2025/01/10 | 7.68% | 5.55% | 86.69% | 1,573 |
| 2025/01/17 | 7.42% | 5.83% | 86.69% | 1,510 |
| 2025/01/22 | 7.19% | 6.07% | 86.69% | 1,483 |
| 2025/02/07 | 7.36% | 6.06% | 86.52% | 1,486 |
| 2025/02/14 | 7.66% | 5.79% | 86.48% | 1,506 |
| 2025/02/21 | 8.07% | 5.41% | 86.48% | 1,492 |
| 2025/02/27 | 8.1% | 5.36% | 86.48% | 1,485 |
| 2025/03/07 | 7.97% | 5.48% | 86.48% | 1,457 |
| 2025/03/14 | 8.41% | 5.26% | 86.28% | 1,500 |
| 2025/03/21 | 8.6% | 5.06% | 86.27% | 1,500 |
| 2025/03/28 | 10.5% | 6.81% | 82.61% | 1,642 |
| 2025/04/02 | 11.27% | 6.2% | 82.48% | 1,667 |
| 2025/04/11 | 11.15% | 6.46% | 82.32% | 1,680 |
| 2025/04/18 | 11.14% | 6.56% | 82.22% | 1,678 |
| 2025/04/25 | 11.16% | 6.58% | 82.2% | 1,676 |
| 2025/05/02 | 11.19% | 6.55% | 82.19% | 1,652 |
| 2025/05/09 | 11.24% | 6.54% | 82.16% | 1,664 |
| 2025/05/16 | 11.31% | 6.53% | 82.09% | 1,672 |
| 2025/05/23 | 11.31% | 7.36% | 81.26% | 1,679 |
| 2025/05/29 | 11.23% | 7.77% | 80.94% | 1,814 |
| 2025/06/06 | 11.8% | 7.41% | 80.72% | 1,861 |
| 2025/06/13 | 11.63% | 7.67% | 80.63% | 1,886 |
| 2025/06/20 | 11.69% | 7.66% | 80.6% | 1,889 |
| 2025/06/27 | 11.75% | 7.6% | 80.57% | 1,873 |
| 2025/07/04 | 12.03% | 7.42% | 80.49% | 1,835 |
| 2025/07/11 | 12% | 7.47% | 80.46% | 1,815 |
| 2025/07/18 | 11.82% | 7.67% | 80.44% | 1,774 |
| 2025/07/25 | 12.04% | 7.46% | 80.42% | 1,795 |
| 2025/08/01 | 12.31% | 7.26% | 80.37% | 1,816 |
| 2025/08/08 | 12.35% | 7.29% | 80.29% | 1,807 |
| 2025/08/15 | 12.18% | 7.54% | 80.21% | 1,806 |
| 2025/08/22 | 12.27% | 7.47% | 80.19% | 1,828 |
| 2025/08/29 | 12.64% | 7.11% | 80.19% | 1,886 |
| 2025/09/05 | 11.39% | 8.37% | 80.18% | 1,801 |
| 2025/09/12 | 11.83% | 8% | 80.11% | 1,814 |
| 2025/09/19 | 11.78% | 8.07% | 80.09% | 1,841 |
| 2025/09/26 | 12.21% | 7.65% | 80.08% | 1,886 |
| 2025/10/03 | 12.39% | 7.48% | 80.07% | 1,977 |
| 2025/10/09 | 12.44% | 7.44% | 80.06% | 1,985 |
| 2025/10/17 | 12.55% | 7.34% | 80.04% | 2,007 |
| 2025/10/23 | 12.57% | 7.33% | 80.03% | 1,986 |
| 2025/10/31 | 12.7% | 7.21% | 80.02% | 2,010 |
ANONYMOUS在2024/01/12 07:21
#6199
2張買!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!