震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.5 |
57.5 |
57.1 |
57.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
62.1 |
62.2 |
61.4 |
61.9 |
168 |
| 2025/05/15 |
62 |
62 |
61.7 |
61.7 |
21 |
| 2025/05/16 |
61.6 |
61.6 |
61.5 |
61.6 |
32 |
| 2025/05/19 |
61.5 |
61.5 |
61 |
61.1 |
52 |
| 2025/05/20 |
61.2 |
61.2 |
61 |
61.2 |
39 |
| 2025/05/21 |
61.3 |
61.8 |
61.3 |
61.8 |
42 |
| 2025/05/22 |
61.4 |
61.7 |
61.2 |
61.7 |
30 |
| 2025/05/23 |
61.2 |
61.7 |
61.1 |
61.7 |
27 |
| 2025/05/26 |
61.7 |
61.8 |
61.4 |
61.8 |
51 |
| 2025/05/27 |
61.8 |
61.9 |
61.4 |
61.4 |
30 |
| 2025/05/28 |
61.8 |
61.8 |
61.4 |
61.4 |
10 |
| 2025/05/29 |
61.6 |
61.7 |
61.4 |
61.6 |
20 |
| 2025/06/02 |
61.4 |
61.7 |
60.8 |
60.9 |
54 |
| 2025/06/03 |
61.2 |
61.4 |
60.7 |
60.7 |
55 |
| 2025/06/04 |
61.2 |
61.6 |
61.1 |
61.1 |
53 |
| 2025/06/05 |
61.2 |
61.5 |
61.2 |
61.5 |
28 |
| 2025/06/06 |
61 |
61.6 |
60.7 |
61.4 |
34 |
| 2025/06/09 |
61.5 |
61.5 |
61.5 |
61.5 |
68 |
| 2025/06/10 |
61.6 |
62.1 |
61.6 |
61.6 |
83 |
| 2025/06/11 |
61.6 |
61.6 |
61 |
61 |
152 |
| 2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
| 2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
| 2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
| 2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
| 2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
| 2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
| 2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
| 2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
| 2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
| 2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
| 2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
| 2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
| 2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
| 2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
| 2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
| 2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
| 2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
| 2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
| 2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
| 2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
| 2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
| 2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
| 2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
| 2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
| 2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
| 2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
| 2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
| 2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
| 2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
| 2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
| 2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
| 2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
| 2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
| 2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
| 2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
| 2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
| 2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
| 2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
| 2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
| 2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
| 2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
| 2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
| 2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
| 2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
| 2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
| 2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
| 2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
| 2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
| 2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
| 2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
| 2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
| 2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
| 2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
| 2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
| 2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
| 2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
| 2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
| 2025/09/01 |
57 |
57.1 |
56.6 |
57.1 |
59 |
| 2025/09/02 |
57.4 |
57.8 |
56.7 |
56.7 |
33 |
| 2025/09/03 |
57 |
57 |
56.8 |
56.8 |
17 |
| 2025/09/04 |
56.7 |
57.3 |
56.6 |
57 |
65 |
| 2025/09/05 |
57.1 |
57.5 |
56.9 |
57 |
44 |
| 2025/09/08 |
56.8 |
57.2 |
56.8 |
57.2 |
122 |
| 2025/09/09 |
57.6 |
57.6 |
57.1 |
57.1 |
62 |
| 2025/09/10 |
57.1 |
57.1 |
56.6 |
56.9 |
194 |
| 2025/09/11 |
56.9 |
57.3 |
56.6 |
56.6 |
85 |
| 2025/09/12 |
56.7 |
56.8 |
56.6 |
56.8 |
47 |
| 2025/09/15 |
56.6 |
57 |
56.6 |
56.9 |
87 |
| 2025/09/16 |
56.6 |
56.9 |
56.6 |
56.6 |
81 |
| 2025/09/17 |
57 |
57 |
56.6 |
56.6 |
83 |
| 2025/09/18 |
57 |
57 |
56.6 |
56.6 |
42 |
| 2025/09/19 |
56.7 |
57 |
56.5 |
56.8 |
43 |
| 2025/09/22 |
57 |
57 |
56.8 |
56.8 |
38 |
| 2025/09/23 |
56.8 |
57 |
56.7 |
56.8 |
28 |
| 2025/09/24 |
56.8 |
57.9 |
56.8 |
57.5 |
109 |
| 2025/09/25 |
57.5 |
57.8 |
57.2 |
57.2 |
40 |
| 2025/09/26 |
58 |
58 |
57 |
57 |
50 |
| 2025/09/30 |
57.5 |
57.5 |
57.4 |
57.4 |
17 |
| 2025/10/01 |
58.1 |
58.1 |
56.1 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.7 |
56.9 |
58.2 |
108 |
| 2025/10/03 |
58.5 |
58.5 |
57.6 |
57.8 |
64 |
| 2025/10/07 |
57.6 |
58.1 |
57.5 |
57.6 |
143 |
| 2025/10/08 |
57.7 |
57.7 |
57.1 |
57.1 |
89 |
| 2025/10/09 |
57.2 |
57.2 |
56.8 |
57.2 |
113 |
| 2025/10/13 |
57.2 |
57.9 |
57 |
57 |
80 |
| 2025/10/14 |
57 |
57.9 |
56.7 |
57.5 |
87 |
| 2025/10/15 |
57.5 |
57.9 |
56.7 |
56.7 |
115 |
| 2025/10/16 |
56.8 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/10/17 |
57 |
57.3 |
56.9 |
56.9 |
98 |
| 2025/10/20 |
56.6 |
56.9 |
56.6 |
56.9 |
119 |
| 2025/10/21 |
56.6 |
58 |
56.5 |
57 |
105 |
| 2025/10/22 |
57.8 |
57.8 |
57.6 |
57.6 |
35 |
| 2025/10/23 |
57.1 |
57.1 |
57.1 |
57.1 |
20 |
| 2025/10/27 |
57.3 |
57.3 |
57 |
57 |
75 |
| 2025/10/28 |
56.9 |
58.2 |
56.9 |
57.5 |
75 |
| 2025/10/29 |
57.4 |
57.5 |
57.2 |
57.3 |
55 |
| 2025/10/30 |
57.1 |
57.4 |
57 |
57 |
46 |
| 2025/10/31 |
57.9 |
58.2 |
57 |
57.7 |
26 |
| 2025/11/03 |
57.1 |
58.5 |
57.1 |
57.6 |
43 |
| 2025/11/04 |
57.5 |
57.5 |
57.1 |
57.1 |
143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 股價走勢分析與投資建議
未來趨勢判斷…
震旦行 (2373) 股價走勢分析與投資建議
未來趨勢判斷與理由
綜合觀察震旦行 (2373) 近 90 個交易日的股價走勢,並考量目前的技術指標狀態,預測未來數天至數週的股價將以緩慢上漲或區間震盪偏強的趨勢發展。
理由如下:
- 近期價量關係: 觀察近期的 K 線圖,股價已脫離了先前長期的下降趨勢,並開始在較低的價位區間構築底部。雖然成交量並未出現爆發性成長,但趨勢向上時,價量配合的跡象已逐漸顯現。
- 均線糾結與交叉: 短期均線 (MA5) 與中期均線 (MA20) 在近期的走勢中呈現糾結狀態,並且有向上靠攏的跡象。若 MA5 能持續維持在 MA20 之上並向上發散,將是股價止跌回升的積極訊號。
- 價位支撐: 股價在 2025 年 7 月下旬觸及低點後,似乎在 57 元附近獲得了較為明顯的支撐。後續的反彈過程中,股價已多次挑戰並站穩 57 元關卡,顯示此價位已形成初步的支撐。
- 成交量變化: 雖然成交量整體而言並不算放大,但偶爾出現的成交量柱狀圖有所增高,且多伴隨股價的短暫上漲,這可能代表有部分買盤正在介入。
然而,由於股價仍處於相對低檔,且先前下跌幅度較大,上方仍有套牢賣壓,因此預計上漲空間可能不會非常劇烈,而是以溫和上漲或在一定的區間內震盪為主。
未來目標價格區間
基於上述分析,預計未來數天至數週,震旦行 (2373) 的股價可能朝向 58.5 元至 60.5 元的價格區間發展。
其中,
- 58.5 元 為初步的壓力觀察點,若能順利突破,則有機會挑戰更高的價位。
- 60.5 元 為更重要的壓力區,若能有效突破此價位,則長期趨勢可能有所改變。
此區間的判斷是基於股價近期在 57 元附近獲得支撐後,所展開的反彈行情,以及參考過往的價格軌跡。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」的疑問,在此建議可以採取謹慎布局,分批買進的策略。
具體操作建議如下:
- 分批進場: 由於預期趨勢為緩慢上漲或區間震盪,建議投資人不要一次性將所有資金投入。可以將資金分成數份,在股價回測支撐位(例如 57 元附近)時逐步建倉。
- 設定停損: 即使看好後市,也務必設定停損點。若股價跌破關鍵支撐位(例如 56.5 元),則應果斷停損出場,避免更大損失。
- 觀察均線與價量: 持續關注 MA5 與 MA20 的交叉情況,以及成交量變化。若出現均線向上黃金交叉,且成交量配合放大,則可視為加碼的訊號。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注震旦行 (2373) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 長期持有與短期操作: 若看好該公司的長期發展,可考慮長期持有。若偏向短期操作,則應嚴格執行停利停損紀律,並隨時關注市場消息。
總體而言,目前震旦行 (2373) 的股價處於相對底部,有止跌反彈的跡象。但由於市場波動性,風險依然存在,建議以穩健的態度進行操作。
總結與重申
綜上所述,震旦行 (2373) 近期股價走勢呈現止跌反彈跡象,預期未來數天至數週將呈現緩慢上漲或區間震盪偏強的趨勢。
預計的目標價格區間為 58.5 元至 60.5 元。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,並結合基本面分析,做出適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.37% |
2.26% |
86.31% |
15,610 |
| 2024/09/27 |
11.31% |
2.3% |
86.31% |
15,592 |
| 2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
| 2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
| 2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
| 2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
| 2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
| 2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
| 2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
| 2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
| 2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
| 2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
| 2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
| 2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
| 2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
| 2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
| 2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
| 2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
| 2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
| 2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
| 2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
| 2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
| 2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
| 2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
| 2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
| 2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
| 2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
| 2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
| 2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
| 2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
| 2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
| 2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
| 2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
| 2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
| 2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
| 2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
| 2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
| 2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
| 2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
| 2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
| 2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
| 2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
| 2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
| 2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
| 2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
| 2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
| 2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
| 2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
| 2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
| 2025/09/05 |
11.22% |
2.71% |
86.01% |
15,202 |
| 2025/09/12 |
11.25% |
2.66% |
86.01% |
15,172 |
| 2025/09/19 |
11.25% |
2.68% |
86.01% |
15,154 |
| 2025/09/26 |
11.2% |
2.71% |
86.01% |
15,165 |
| 2025/10/03 |
11.2% |
2.72% |
86.01% |
15,142 |
| 2025/10/09 |
11.18% |
2.73% |
86.01% |
15,125 |
| 2025/10/17 |
11.18% |
2.74% |
86.01% |
15,100 |
| 2025/10/23 |
11.17% |
2.75% |
86.01% |
15,075 |
| 2025/10/31 |
11.13% |
2.8% |
86.01% |
15,052 |
評論討論區
發表評論
目前尚無評論