震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.3 | 61.4 | 60.6 | 61.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 68 | 68 | 67.7 | 67.9 | 17 |
2024/11/01 | 67.3 | 69.1 | 67.3 | 69.1 | 54 |
2024/11/04 | 68.2 | 68.3 | 67.8 | 68.1 | 25 |
2024/11/05 | 67.4 | 68.2 | 67.4 | 68 | 18 |
2024/11/06 | 68 | 68 | 67.9 | 68 | 6 |
2024/11/07 | 67.7 | 68 | 67.5 | 67.9 | 29 |
2024/11/08 | 67.7 | 68.1 | 67.7 | 67.7 | 35 |
2024/11/11 | 67.7 | 67.7 | 67.5 | 67.6 | 18 |
2024/11/12 | 67.5 | 67.8 | 67 | 67 | 58 |
2024/11/13 | 67 | 67.6 | 66.2 | 66.6 | 92 |
2024/11/14 | 66.4 | 67.1 | 66.2 | 66.2 | 62 |
2024/11/15 | 66.5 | 66.9 | 66.2 | 66.9 | 37 |
2024/11/18 | 67 | 67.1 | 66.6 | 66.6 | 36 |
2024/11/19 | 66.6 | 67.5 | 66.6 | 67.4 | 42 |
2024/11/20 | 67.5 | 67.6 | 67.1 | 67.6 | 24 |
2024/11/21 | 67.2 | 67.5 | 67.2 | 67.5 | 10 |
2024/11/22 | 67.5 | 67.6 | 67.4 | 67.6 | 23 |
2024/11/25 | 67.6 | 68 | 67.2 | 68 | 64 |
2024/11/26 | 68 | 68 | 67.5 | 67.5 | 14 |
2024/11/27 | 67.5 | 67.5 | 67.1 | 67.1 | 29 |
2024/11/28 | 67.2 | 67.2 | 66.8 | 67 | 16 |
2024/11/29 | 67 | 67 | 66.6 | 67 | 20 |
2024/12/02 | 67 | 67.1 | 66.8 | 66.8 | 14 |
2024/12/03 | 66.9 | 67 | 66.7 | 67 | 20 |
2024/12/04 | 66.8 | 67 | 66.7 | 67 | 25 |
2024/12/05 | 66.8 | 66.9 | 66.8 | 66.9 | 11 |
2024/12/06 | 66.9 | 66.9 | 66.7 | 66.8 | 19 |
2024/12/09 | 66.8 | 66.8 | 66.6 | 66.7 | 22 |
2024/12/10 | 66.7 | 66.7 | 66.5 | 66.5 | 28 |
2024/12/11 | 66.5 | 66.5 | 66.2 | 66.5 | 45 |
2024/12/12 | 66.5 | 66.5 | 66.3 | 66.3 | 19 |
2024/12/13 | 66.5 | 66.5 | 66 | 66 | 51 |
2024/12/16 | 66 | 66 | 65 | 65 | 82 |
2024/12/17 | 65 | 65.3 | 64.5 | 64.5 | 104 |
2024/12/18 | 64.5 | 64.5 | 63.9 | 64.1 | 96 |
2024/12/19 | 63.2 | 65.1 | 63.1 | 63.4 | 92 |
2024/12/20 | 63 | 63.8 | 62.6 | 63 | 124 |
2024/12/23 | 63 | 63.3 | 62.8 | 63.1 | 69 |
2024/12/24 | 63.1 | 63.3 | 63 | 63.1 | 42 |
2024/12/25 | 63.3 | 63.6 | 63.1 | 63.5 | 75 |
2024/12/26 | 63.5 | 63.5 | 63.3 | 63.4 | 19 |
2024/12/27 | 63.5 | 63.5 | 63.3 | 63.5 | 25 |
2024/12/30 | 63.4 | 63.4 | 62.8 | 63.4 | 33 |
2024/12/31 | 63.1 | 63.1 | 62.6 | 62.8 | 35 |
2025/01/02 | 62.6 | 62.7 | 62.2 | 62.3 | 51 |
2025/01/03 | 62.6 | 63.1 | 62.6 | 63.1 | 23 |
2025/01/06 | 63.1 | 63.1 | 62.9 | 63.1 | 29 |
2025/01/07 | 62.9 | 63.3 | 62.6 | 62.6 | 48 |
2025/01/08 | 62.7 | 63 | 62.7 | 63 | 15 |
2025/01/09 | 62.8 | 62.8 | 62.5 | 62.5 | 27 |
2025/01/10 | 62.2 | 62.3 | 62.1 | 62.3 | 31 |
2025/01/13 | 62 | 62.2 | 61.6 | 62.2 | 58 |
2025/01/14 | 62 | 62.3 | 61.9 | 62 | 23 |
2025/01/15 | 62 | 62.2 | 61.9 | 62.2 | 20 |
2025/01/16 | 62.3 | 62.7 | 62.1 | 62.7 | 37 |
2025/01/17 | 62.5 | 62.5 | 62.5 | 62.5 | 15 |
2025/01/20 | 62.5 | 62.8 | 62.5 | 62.8 | 8 |
2025/01/21 | 62.5 | 62.8 | 62.4 | 62.8 | 38 |
2025/01/22 | 62.8 | 63.3 | 62.8 | 63.2 | 30 |
2025/02/03 | 63.1 | 63.1 | 62.5 | 62.5 | 38 |
2025/02/04 | 62.7 | 62.9 | 62.6 | 62.7 | 12 |
2025/02/05 | 62.9 | 63.4 | 62.9 | 63.2 | 30 |
2025/02/06 | 63.3 | 63.4 | 63.3 | 63.4 | 15 |
2025/02/07 | 63.4 | 63.4 | 63.3 | 63.4 | 17 |
2025/02/10 | 63.2 | 63.3 | 63.1 | 63.2 | 40 |
2025/02/11 | 63.4 | 63.5 | 63.3 | 63.5 | 30 |
2025/02/12 | 63.5 | 63.7 | 63.5 | 63.7 | 10 |
2025/02/13 | 63.5 | 64 | 63.5 | 63.9 | 21 |
2025/02/14 | 63.9 | 63.9 | 63.6 | 63.7 | 15 |
2025/02/17 | 63.9 | 64.2 | 63.9 | 64.2 | 23 |
2025/02/18 | 64.2 | 64.4 | 64 | 64.4 | 19 |
2025/02/19 | 64.4 | 65 | 64.1 | 64.9 | 49 |
2025/02/20 | 64.9 | 65.4 | 64.9 | 65.3 | 48 |
2025/02/21 | 65.3 | 66.1 | 65.3 | 66 | 50 |
2025/02/24 | 66 | 66.4 | 66 | 66.2 | 24 |
2025/02/25 | 66 | 66 | 65.7 | 65.7 | 20 |
2025/02/26 | 65.7 | 66 | 65.6 | 65.8 | 19 |
2025/02/27 | 65.9 | 65.9 | 65.6 | 65.6 | 35 |
2025/03/03 | 65.5 | 65.8 | 65.5 | 65.8 | 15 |
2025/03/04 | 65.4 | 65.5 | 65.3 | 65.5 | 8 |
2025/03/05 | 65.5 | 65.8 | 65.5 | 65.5 | 30 |
2025/03/06 | 65.6 | 66.1 | 65.6 | 66.1 | 26 |
2025/03/07 | 65.8 | 66.1 | 65.8 | 66.1 | 22 |
2025/03/10 | 66.1 | 66.1 | 65.5 | 65.5 | 27 |
2025/03/11 | 65 | 65 | 64.4 | 65 | 37 |
2025/03/12 | 65.3 | 65.5 | 64.8 | 64.8 | 22 |
2025/03/13 | 65.1 | 65.4 | 64.8 | 64.9 | 16 |
2025/03/14 | 64.9 | 65.8 | 64.9 | 65.8 | 34 |
2025/03/17 | 65.8 | 66.1 | 65.5 | 65.5 | 29 |
2025/03/18 | 65.6 | 66.1 | 65.5 | 65.8 | 16 |
2025/03/19 | 65.7 | 65.7 | 65.5 | 65.5 | 11 |
2025/03/20 | 65.7 | 66.1 | 65.6 | 66.1 | 27 |
2025/03/21 | 66.1 | 66.1 | 65.5 | 65.5 | 18 |
2025/03/24 | 65.5 | 65.6 | 65.5 | 65.6 | 2 |
2025/03/25 | 65.8 | 65.8 | 65.4 | 65.4 | 15 |
2025/03/26 | 65.4 | 65.4 | 65 | 65.4 | 11 |
2025/03/27 | 65.1 | 65.4 | 65 | 65.4 | 17 |
2025/03/28 | 65 | 65 | 64.2 | 64.5 | 27 |
2025/03/31 | 64 | 64 | 63.1 | 63.3 | 29 |
2025/04/01 | 63.9 | 64.5 | 63.7 | 63.9 | 9 |
2025/04/02 | 63.8 | 63.8 | 63.5 | 63.7 | 10 |
2025/04/07 | 57.4 | 59.7 | 57.4 | 57.7 | 177 |
2025/04/08 | 57.7 | 60.1 | 56.7 | 59.6 | 185 |
2025/04/09 | 59.6 | 59.6 | 58.2 | 58.7 | 94 |
2025/04/10 | 64 | 64 | 62 | 62.1 | 86 |
2025/04/11 | 60.8 | 62.4 | 60.7 | 62.2 | 63 |
2025/04/14 | 62.5 | 63.4 | 60.9 | 61.4 | 64 |
2025/04/15 | 62.7 | 62.7 | 61.5 | 62 | 36 |
2025/04/16 | 62 | 62.3 | 60.5 | 61.2 | 20 |
2025/04/17 | 61.5 | 61.6 | 61.3 | 61.6 | 14 |
2025/04/18 | 61 | 61.9 | 61 | 61.5 | 20 |
2025/04/21 | 61.1 | 61.6 | 61 | 61.6 | 37 |
2025/04/22 | 61 | 61.6 | 60.4 | 61.5 | 31 |
2025/04/23 | 62 | 62 | 61.3 | 61.3 | 21 |
2025/04/24 | 61.3 | 61.3 | 61.2 | 61.2 | 9 |
2025/04/25 | 62.9 | 62.9 | 61.4 | 61.4 | 12 |
2025/04/28 | 62 | 62 | 61.2 | 61.3 | 22 |
2025/04/29 | 61.9 | 61.9 | 61.4 | 61.5 | 49 |
2025/04/30 | 61.3 | 61.8 | 61 | 61.2 | 23 |
2025/05/02 | 61.3 | 61.4 | 60.6 | 61.4 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行 (2373) 股票走勢分析與投資建議 (20…
震旦行 (2373) 股票走勢分析與投資建議 (2025-04-24)
摘要: 根據圖表分析,震旦行(2373) 在經歷大幅下跌後,目前處於築底階段。預計未來數週股價可能在60-63元區間震盪。建議散戶投資者暫時觀望,等待更明確的趨勢信號出現,或者考慮在股價接近60元時小量分批買入,設好止損點。長線投資者可持續關注公司基本面,逢低佈局。
股票走勢分析
從提供的90天K線圖來看,震旦行(2373) 的股價走勢大致可以分為幾個階段:
- 下跌趨勢 (2024年12月初至2025年1月初): 股價從高點持續下跌,顯示市場賣壓較大。MA5和MA20呈現死亡交叉,確認下跌趨勢。成交量較小,但可見持續釋放。
- 築底盤整 (2025年1月初至2025年2月中): 股價在低位震盪,成交量萎縮,表明賣壓減輕,市場正在尋找新的平衡。MA5和MA20逐漸靠攏,趨勢不明朗。
- 上漲趨勢 (2025年2月中至2025年3月中): 股價開始上漲,成交量放大,表明買盤力量增強。MA5向上穿越MA20,形成黃金交叉,確認上漲趨勢。
- 盤整回調 (2025年3月中至2025年4月初): 股價在高位震盪,成交量逐漸萎縮,可能是在消化前期漲幅,或是主力出貨。MA5開始趨緩。
- 再次下跌(2025年4月初至2025年4月中): 股價迅速下跌,甚至創近期新低。伴隨着大幅成交量,表明市場出現恐慌性賣出。
- 反彈震盪(2025年4月中至2025年4月底): 在大幅下跌後,股價有所反彈,但是並不能確定是趨勢反轉,股價可能會在低位持續震盪。
均線分析:
- MA5: 短期均線,對股價波動較為敏感。可用於判斷短期趨勢。
- MA20: 中期均線,反映股價中期走勢。具有較強的支撐和阻力作用。
成交量分析:
- 成交量在下跌時放大,表示市場拋壓較重。
- 成交量在上漲時放大,表示市場追漲意願強烈。
- 成交量在盤整時萎縮,表示市場觀望情緒濃厚。
- 近期的鉅額成交量,但是伴隨股價下跌,需要重點關注。
未來走勢預測
短期 (未來數天): 根據最近的K線和成交量,股價短期內可能會繼續在低位震盪整理,尋求支撐。在未跌破最近新低點之前,短線多頭或有反彈機會,但反彈的幅度可能不大。同時注意MA5均線已經和MA20產生死亡交叉。
中期 (未來數週): 綜合來看,預計震旦行(2373) 未來數週的股價可能在60-63元區間震盪。如果在成交量沒有明顯放大的前提下,股價成功突破63元,或將意味着盤整結束,進入新的上漲階段。相反,如果股價跌破60元支撐位,則可能面臨更大的下跌風險。
目標價格區間預測: 60 元 - 63 元 (震盪區間)。
注意事項: 此預測基於圖表分析,僅供參考。實際股價走勢會受到多種因素影響,包括公司基本面、市場情緒、總體經濟形勢等,因此,請投資者謹慎判斷,做好風險控制。
給散戶投資者的操作建議 (震旦行股票可以買嗎?)
許多散戶投資者在搜索“震旦行股票可以買嗎?”時,希望得到明確的買賣建議。但是,基於上述分析,目前震旦行(2373) 的走勢並不十分明朗,因此無法給出簡單的“買入”或“賣出”的答案。更為審慎的做法是,將自身歸類為保守型還是激進型,並且考量自己的風險承受能力與投資週期。
- 保守型投資者: 如果投資者屬於保守型,建議暫時觀望,不要輕易介入。等待股價趨勢更加明朗,或者公司基本面出現實質性改善時再考慮。
- 如果未來幾天股價跌破60元: 一旦出現這種信號,應避免買入,且可能需要設置停損點來減少損失。
- 激進型投資者: 可以考慮在股價接近60元時,小量分批買入,設立嚴格的止損點,比如59元,控制風險。一旦股價突破63元,可以適當加倉。
- 長線投資者: 可持續關注公司基本面,了解公司的營運狀況和未來發展前景。如果對公司長期發展有信心,可以在股價低迷時逢低佈局,但要注意分散投資,控制倉位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.37% | 2.26% | 86.31% | 15,610 |
2024/09/27 | 11.31% | 2.3% | 86.31% | 15,592 |
2024/10/04 | 11.3% | 2.32% | 86.31% | 15,574 |
2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
2025/03/14 | 11.5% | 2.59% | 85.85% | 15,432 |
2025/03/21 | 11.42% | 2.65% | 85.88% | 15,438 |
2025/03/28 | 11.46% | 2.59% | 85.88% | 15,421 |
2025/04/02 | 11.45% | 2.59% | 85.88% | 15,410 |
2025/04/11 | 11.45% | 2.57% | 85.92% | 15,390 |
2025/04/18 | 11.42% | 2.57% | 85.94% | 15,377 |
2025/04/25 | 11.4% | 2.59% | 85.94% | 15,369 |
目前尚無評論