震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.4 |
56.5 |
56.2 |
56.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
61.8 |
61.8 |
61.4 |
61.4 |
10 |
| 2025/05/29 |
61.6 |
61.7 |
61.4 |
61.6 |
20 |
| 2025/06/02 |
61.4 |
61.7 |
60.8 |
60.9 |
54 |
| 2025/06/03 |
61.2 |
61.4 |
60.7 |
60.7 |
55 |
| 2025/06/04 |
61.2 |
61.6 |
61.1 |
61.1 |
53 |
| 2025/06/05 |
61.2 |
61.5 |
61.2 |
61.5 |
28 |
| 2025/06/06 |
61 |
61.6 |
60.7 |
61.4 |
34 |
| 2025/06/09 |
61.5 |
61.5 |
61.5 |
61.5 |
68 |
| 2025/06/10 |
61.6 |
62.1 |
61.6 |
61.6 |
83 |
| 2025/06/11 |
61.6 |
61.6 |
61 |
61 |
152 |
| 2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
| 2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
| 2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
| 2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
| 2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
| 2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
| 2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
| 2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
| 2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
| 2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
| 2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
| 2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
| 2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
| 2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
| 2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
| 2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
| 2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
| 2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
| 2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
| 2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
| 2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
| 2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
| 2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
| 2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
| 2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
| 2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
| 2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
| 2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
| 2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
| 2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
| 2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
| 2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
| 2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
| 2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
| 2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
| 2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
| 2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
| 2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
| 2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
| 2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
| 2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
| 2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
| 2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
| 2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
| 2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
| 2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
| 2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
| 2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
| 2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
| 2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
| 2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
| 2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
| 2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
| 2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
| 2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
| 2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
| 2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
| 2025/09/01 |
57 |
57.1 |
56.6 |
57.1 |
59 |
| 2025/09/02 |
57.4 |
57.8 |
56.7 |
56.7 |
33 |
| 2025/09/03 |
57 |
57 |
56.8 |
56.8 |
17 |
| 2025/09/04 |
56.7 |
57.3 |
56.6 |
57 |
65 |
| 2025/09/05 |
57.1 |
57.5 |
56.9 |
57 |
44 |
| 2025/09/08 |
56.8 |
57.2 |
56.8 |
57.2 |
122 |
| 2025/09/09 |
57.6 |
57.6 |
57.1 |
57.1 |
62 |
| 2025/09/10 |
57.1 |
57.1 |
56.6 |
56.9 |
194 |
| 2025/09/11 |
56.9 |
57.3 |
56.6 |
56.6 |
85 |
| 2025/09/12 |
56.7 |
56.8 |
56.6 |
56.8 |
47 |
| 2025/09/15 |
56.6 |
57 |
56.6 |
56.9 |
87 |
| 2025/09/16 |
56.6 |
56.9 |
56.6 |
56.6 |
81 |
| 2025/09/17 |
57 |
57 |
56.6 |
56.6 |
83 |
| 2025/09/18 |
57 |
57 |
56.6 |
56.6 |
42 |
| 2025/09/19 |
56.7 |
57 |
56.5 |
56.8 |
43 |
| 2025/09/22 |
57 |
57 |
56.8 |
56.8 |
38 |
| 2025/09/23 |
56.8 |
57 |
56.7 |
56.8 |
28 |
| 2025/09/24 |
56.8 |
57.9 |
56.8 |
57.5 |
109 |
| 2025/09/25 |
57.5 |
57.8 |
57.2 |
57.2 |
40 |
| 2025/09/26 |
58 |
58 |
57 |
57 |
50 |
| 2025/09/30 |
57.5 |
57.5 |
57.4 |
57.4 |
17 |
| 2025/10/01 |
58.1 |
58.1 |
56.1 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.7 |
56.9 |
58.2 |
108 |
| 2025/10/03 |
58.5 |
58.5 |
57.6 |
57.8 |
64 |
| 2025/10/07 |
57.6 |
58.1 |
57.5 |
57.6 |
143 |
| 2025/10/08 |
57.7 |
57.7 |
57.1 |
57.1 |
89 |
| 2025/10/09 |
57.2 |
57.2 |
56.8 |
57.2 |
113 |
| 2025/10/13 |
57.2 |
57.9 |
57 |
57 |
80 |
| 2025/10/14 |
57 |
57.9 |
56.7 |
57.5 |
87 |
| 2025/10/15 |
57.5 |
57.9 |
56.7 |
56.7 |
115 |
| 2025/10/16 |
56.8 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/10/17 |
57 |
57.3 |
56.9 |
56.9 |
98 |
| 2025/10/20 |
56.6 |
56.9 |
56.6 |
56.9 |
119 |
| 2025/10/21 |
56.6 |
58 |
56.5 |
57 |
105 |
| 2025/10/22 |
57.8 |
57.8 |
57.6 |
57.6 |
35 |
| 2025/10/23 |
57.1 |
57.1 |
57.1 |
57.1 |
20 |
| 2025/10/27 |
57.3 |
57.3 |
57 |
57 |
75 |
| 2025/10/28 |
56.9 |
58.2 |
56.9 |
57.5 |
75 |
| 2025/10/29 |
57.4 |
57.5 |
57.2 |
57.3 |
55 |
| 2025/10/30 |
57.1 |
57.4 |
57 |
57 |
46 |
| 2025/10/31 |
57.9 |
58.2 |
57 |
57.7 |
26 |
| 2025/11/03 |
57.1 |
58.5 |
57.1 |
57.6 |
43 |
| 2025/11/04 |
57.5 |
57.5 |
57.1 |
57.1 |
143 |
| 2025/11/05 |
57 |
57 |
56.5 |
56.6 |
328 |
| 2025/11/06 |
56.6 |
57.4 |
56.5 |
57.3 |
55 |
| 2025/11/07 |
57.3 |
57.4 |
57.3 |
57.4 |
21 |
| 2025/11/10 |
56.9 |
57.8 |
56.9 |
57.3 |
24 |
| 2025/11/11 |
57 |
57.9 |
56.8 |
57.5 |
110 |
| 2025/11/12 |
57.5 |
58 |
57.1 |
57.2 |
167 |
| 2025/11/13 |
57.1 |
57.5 |
57 |
57 |
127 |
| 2025/11/14 |
56.7 |
57.1 |
56.7 |
56.7 |
82 |
| 2025/11/17 |
56.7 |
57 |
56.6 |
56.6 |
28 |
| 2025/11/18 |
56.4 |
56.5 |
56.2 |
56.2 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 股價走勢分析與預測
基於 2025 …
震旦行 (2373) 股價走勢分析與預測
基於 2025 年 11 月 18 日的 K 線圖,震旦行 (2373) 在過去一段時間內呈現出較為震盪整理的格局,短期內預測股價將偏向盤整或小幅下跌。主要理由如下:
- 近期走勢疲弱: 自 2025 年 11 月初以來,股價經歷了一波小幅下跌,目前價格接近 MA20 均線,而 MA5 均線呈現向下或走平趨勢,顯示短期內上漲動能不足。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價下跌時,成交量並未明顯放大,在反彈時的成交量也相對平淡,缺乏明顯的買盤進場跡象,這可能意味著市場對該股票的短期興趣不高。
- 均線糾纏: MA5 和 MA20 均線在近期呈現糾纏狀態,股價時而穿越均線,顯示市場方向不明,多空爭奪激烈,這種情況下,股價容易陷入區間震盪。
- 長期趨勢: 從過去 90 天的 K 線圖來看,股價在 2025 年 7 月初經歷了一次大幅下跌後,便一直未能有效突破前波高點,整體趨勢偏向於下降通道或箱型整理。
未來目標價格區間預測
綜合以上分析,考量到目前股價所處的技術面位置以及量價關係,預計未來數天或數週,震旦行 (2373) 的股價將可能在 56.5 元至 57.8 元 之間進行整理。若跌破 56.5 元,則有機會測試更低的支撐區域。反之,若能有效站穩並穿越 MA20 均線,且伴隨成交量放大,則有機會向上挑戰 58 元以上。
操作建議
針對散戶投資人,對於「震旦行 (2373) 可以買嗎」這個問題,目前的時點建議謹慎觀察,暫不追價買入。
- 風險提示: 由於股價近期未展現明顯的上漲動能,且長期趨勢尚未轉強,目前追價買入的風險較高。
- 操作策略:
- 觀望為佳: 建議投資人暫時觀望,等待股價出現更明確的買進訊號。
- 逢低佈局: 若股價回檔至支撐區域 (例如 56.5 元附近),且出現止跌跡象,可考慮小額分批佈局。
- 設定停損: 任何操作都應設定明確的停損點,以控制潛在風險。例如,若股價跌破 56.5 元,建議考慮出場。
- 關注量價變化: 持續關注成交量的變化,若股價上漲伴隨成交量顯著放大,則可提高對後續上漲的信心。
- 長期投資者: 對於長期看好該公司基本面的投資人,可以利用股價拉回的機會,分批建立部位,但仍需留意整體市場環境及產業趨勢。
總結
震旦行 (2373) 在 2025 年 11 月 18 日的股價走勢顯示,短期內預計將以盤整或小幅下跌為主,目標價格區間預測在 56.5 元至 57.8 元。散戶投資人應保持謹慎,不宜急於追價,可伺機逢低佈局,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.37% |
2.26% |
86.31% |
15,610 |
| 2024/09/27 |
11.31% |
2.3% |
86.31% |
15,592 |
| 2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
| 2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
| 2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
| 2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
| 2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
| 2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
| 2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
| 2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
| 2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
| 2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
| 2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
| 2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
| 2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
| 2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
| 2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
| 2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
| 2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
| 2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
| 2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
| 2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
| 2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
| 2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
| 2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
| 2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
| 2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
| 2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
| 2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
| 2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
| 2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
| 2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
| 2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
| 2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
| 2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
| 2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
| 2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
| 2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
| 2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
| 2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
| 2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
| 2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
| 2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
| 2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
| 2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
| 2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
| 2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
| 2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
| 2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
| 2025/09/05 |
11.22% |
2.71% |
86.01% |
15,202 |
| 2025/09/12 |
11.25% |
2.66% |
86.01% |
15,172 |
| 2025/09/19 |
11.25% |
2.68% |
86.01% |
15,154 |
| 2025/09/26 |
11.2% |
2.71% |
86.01% |
15,165 |
| 2025/10/03 |
11.2% |
2.72% |
86.01% |
15,142 |
| 2025/10/09 |
11.18% |
2.73% |
86.01% |
15,125 |
| 2025/10/17 |
11.18% |
2.74% |
86.01% |
15,100 |
| 2025/10/23 |
11.17% |
2.75% |
86.01% |
15,075 |
| 2025/10/31 |
11.13% |
2.8% |
86.01% |
15,052 |
| 2025/11/07 |
11.09% |
2.84% |
86.01% |
15,011 |
| 2025/11/14 |
11.11% |
2.81% |
86.01% |
15,014 |
評論討論區
發表評論
目前尚無評論