震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.2 | 61.7 | 61.1 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.2 | 67.5 | 67.2 | 67.5 | 10 |
2024/11/22 | 67.5 | 67.6 | 67.4 | 67.6 | 23 |
2024/11/25 | 67.6 | 68 | 67.2 | 68 | 64 |
2024/11/26 | 68 | 68 | 67.5 | 67.5 | 14 |
2024/11/27 | 67.5 | 67.5 | 67.1 | 67.1 | 29 |
2024/11/28 | 67.2 | 67.2 | 66.8 | 67 | 16 |
2024/11/29 | 67 | 67 | 66.6 | 67 | 20 |
2024/12/02 | 67 | 67.1 | 66.8 | 66.8 | 14 |
2024/12/03 | 66.9 | 67 | 66.7 | 67 | 20 |
2024/12/04 | 66.8 | 67 | 66.7 | 67 | 25 |
2024/12/05 | 66.8 | 66.9 | 66.8 | 66.9 | 11 |
2024/12/06 | 66.9 | 66.9 | 66.7 | 66.8 | 19 |
2024/12/09 | 66.8 | 66.8 | 66.6 | 66.7 | 22 |
2024/12/10 | 66.7 | 66.7 | 66.5 | 66.5 | 28 |
2024/12/11 | 66.5 | 66.5 | 66.2 | 66.5 | 45 |
2024/12/12 | 66.5 | 66.5 | 66.3 | 66.3 | 19 |
2024/12/13 | 66.5 | 66.5 | 66 | 66 | 51 |
2024/12/16 | 66 | 66 | 65 | 65 | 82 |
2024/12/17 | 65 | 65.3 | 64.5 | 64.5 | 104 |
2024/12/18 | 64.5 | 64.5 | 63.9 | 64.1 | 96 |
2024/12/19 | 63.2 | 65.1 | 63.1 | 63.4 | 92 |
2024/12/20 | 63 | 63.8 | 62.6 | 63 | 124 |
2024/12/23 | 63 | 63.3 | 62.8 | 63.1 | 69 |
2024/12/24 | 63.1 | 63.3 | 63 | 63.1 | 42 |
2024/12/25 | 63.3 | 63.6 | 63.1 | 63.5 | 75 |
2024/12/26 | 63.5 | 63.5 | 63.3 | 63.4 | 19 |
2024/12/27 | 63.5 | 63.5 | 63.3 | 63.5 | 25 |
2024/12/30 | 63.4 | 63.4 | 62.8 | 63.4 | 33 |
2024/12/31 | 63.1 | 63.1 | 62.6 | 62.8 | 35 |
2025/01/02 | 62.6 | 62.7 | 62.2 | 62.3 | 51 |
2025/01/03 | 62.6 | 63.1 | 62.6 | 63.1 | 23 |
2025/01/06 | 63.1 | 63.1 | 62.9 | 63.1 | 29 |
2025/01/07 | 62.9 | 63.3 | 62.6 | 62.6 | 48 |
2025/01/08 | 62.7 | 63 | 62.7 | 63 | 15 |
2025/01/09 | 62.8 | 62.8 | 62.5 | 62.5 | 27 |
2025/01/10 | 62.2 | 62.3 | 62.1 | 62.3 | 31 |
2025/01/13 | 62 | 62.2 | 61.6 | 62.2 | 58 |
2025/01/14 | 62 | 62.3 | 61.9 | 62 | 23 |
2025/01/15 | 62 | 62.2 | 61.9 | 62.2 | 20 |
2025/01/16 | 62.3 | 62.7 | 62.1 | 62.7 | 37 |
2025/01/17 | 62.5 | 62.5 | 62.5 | 62.5 | 14 |
2025/01/20 | 62.5 | 62.8 | 62.5 | 62.8 | 8 |
2025/01/21 | 62.5 | 62.8 | 62.4 | 62.8 | 38 |
2025/01/22 | 62.8 | 63.3 | 62.8 | 63.2 | 30 |
2025/02/03 | 63.1 | 63.1 | 62.5 | 62.5 | 38 |
2025/02/04 | 62.7 | 62.9 | 62.6 | 62.7 | 12 |
2025/02/05 | 62.9 | 63.4 | 62.9 | 63.2 | 30 |
2025/02/06 | 63.3 | 63.4 | 63.3 | 63.4 | 15 |
2025/02/07 | 63.4 | 63.4 | 63.3 | 63.4 | 17 |
2025/02/10 | 63.2 | 63.3 | 63.1 | 63.2 | 40 |
2025/02/11 | 63.4 | 63.5 | 63.3 | 63.5 | 30 |
2025/02/12 | 63.5 | 63.7 | 63.5 | 63.7 | 10 |
2025/02/13 | 63.5 | 64 | 63.5 | 63.9 | 21 |
2025/02/14 | 63.9 | 63.9 | 63.6 | 63.7 | 15 |
2025/02/17 | 63.9 | 64.2 | 63.9 | 64.2 | 23 |
2025/02/18 | 64.2 | 64.4 | 64 | 64.4 | 19 |
2025/02/19 | 64.4 | 65 | 64.1 | 64.9 | 49 |
2025/02/20 | 64.9 | 65.4 | 64.9 | 65.3 | 48 |
2025/02/21 | 65.3 | 66.1 | 65.3 | 66 | 50 |
2025/02/24 | 66 | 66.4 | 66 | 66.2 | 24 |
2025/02/25 | 66 | 66 | 65.7 | 65.7 | 20 |
2025/02/26 | 65.7 | 66 | 65.6 | 65.8 | 19 |
2025/02/27 | 65.9 | 65.9 | 65.6 | 65.6 | 35 |
2025/03/03 | 65.5 | 65.8 | 65.5 | 65.8 | 15 |
2025/03/04 | 65.4 | 65.5 | 65.3 | 65.5 | 8 |
2025/03/05 | 65.5 | 65.8 | 65.5 | 65.5 | 30 |
2025/03/06 | 65.6 | 66.1 | 65.6 | 66.1 | 26 |
2025/03/07 | 65.8 | 66.1 | 65.8 | 66.1 | 22 |
2025/03/10 | 66.1 | 66.1 | 65.5 | 65.5 | 27 |
2025/03/11 | 65 | 65 | 64.4 | 65 | 37 |
2025/03/12 | 65.3 | 65.5 | 64.8 | 64.8 | 22 |
2025/03/13 | 65.1 | 65.4 | 64.8 | 64.9 | 16 |
2025/03/14 | 64.9 | 65.8 | 64.9 | 65.8 | 34 |
2025/03/17 | 65.8 | 66.1 | 65.5 | 65.5 | 29 |
2025/03/18 | 65.6 | 66.1 | 65.5 | 65.8 | 16 |
2025/03/19 | 65.7 | 65.7 | 65.5 | 65.5 | 11 |
2025/03/20 | 65.7 | 66.1 | 65.6 | 66.1 | 27 |
2025/03/21 | 66.1 | 66.1 | 65.5 | 65.5 | 18 |
2025/03/24 | 65.5 | 65.6 | 65.5 | 65.6 | 2 |
2025/03/25 | 65.8 | 65.8 | 65.4 | 65.4 | 15 |
2025/03/26 | 65.4 | 65.4 | 65 | 65.4 | 11 |
2025/03/27 | 65.1 | 65.4 | 65 | 65.4 | 17 |
2025/03/28 | 65 | 65 | 64.2 | 64.5 | 27 |
2025/03/31 | 64 | 64 | 63.1 | 63.3 | 29 |
2025/04/01 | 63.9 | 64.5 | 63.7 | 63.9 | 9 |
2025/04/02 | 63.8 | 63.8 | 63.5 | 63.7 | 10 |
2025/04/07 | 57.4 | 59.7 | 57.4 | 57.7 | 177 |
2025/04/08 | 57.7 | 60.1 | 56.7 | 59.6 | 185 |
2025/04/09 | 59.6 | 59.6 | 58.2 | 58.7 | 94 |
2025/04/10 | 64 | 64 | 62 | 62.1 | 86 |
2025/04/11 | 60.8 | 62.4 | 60.7 | 62.2 | 64 |
2025/04/14 | 62.5 | 63.4 | 60.9 | 61.4 | 64 |
2025/04/15 | 62.7 | 62.7 | 61.5 | 62 | 36 |
2025/04/16 | 62 | 62.3 | 60.5 | 61.2 | 20 |
2025/04/17 | 61.5 | 61.6 | 61.3 | 61.6 | 14 |
2025/04/18 | 61 | 61.9 | 61 | 61.5 | 20 |
2025/04/21 | 61.1 | 61.6 | 61 | 61.6 | 37 |
2025/04/22 | 61 | 61.6 | 60.4 | 61.5 | 31 |
2025/04/23 | 62 | 62 | 61.3 | 61.3 | 21 |
2025/04/24 | 61.3 | 61.3 | 61.2 | 61.2 | 9 |
2025/04/25 | 62.9 | 62.9 | 61.4 | 61.4 | 12 |
2025/04/28 | 62 | 62 | 61.2 | 61.3 | 22 |
2025/04/29 | 61.9 | 61.9 | 61.4 | 61.5 | 49 |
2025/04/30 | 61.3 | 61.8 | 61 | 61.2 | 23 |
2025/05/02 | 61.3 | 61.4 | 60.6 | 61.4 | 21 |
2025/05/05 | 61.5 | 62.3 | 61.1 | 61.1 | 29 |
2025/05/06 | 61.4 | 62 | 61.3 | 61.3 | 53 |
2025/05/07 | 61.5 | 61.9 | 61.4 | 61.7 | 30 |
2025/05/08 | 61.8 | 61.9 | 61.5 | 61.7 | 13 |
2025/05/09 | 61.6 | 61.9 | 61.5 | 61.8 | 28 |
2025/05/12 | 61.9 | 62 | 61.8 | 61.8 | 19 |
2025/05/13 | 62 | 62.1 | 61.9 | 61.9 | 16 |
2025/05/14 | 62.1 | 62.2 | 61.4 | 61.9 | 34 |
2025/05/15 | 62 | 62 | 61.7 | 61.7 | 12 |
2025/05/16 | 61.6 | 61.6 | 61.5 | 61.6 | 22 |
2025/05/19 | 61.5 | 61.5 | 61 | 61.1 | 20 |
2025/05/20 | 61.2 | 61.2 | 61 | 61.2 | 27 |
2025/05/21 | 61.3 | 61.8 | 61.3 | 61.8 | 19 |
2025/05/22 | 61.4 | 61.7 | 61.2 | 61.7 | 34 |
2025/05/23 | 61.2 | 61.7 | 61.1 | 61.7 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行(2373)股票走勢分析與投資建議 (截至202…
震旦行(2373)股票走勢分析與投資建議 (截至2025年5月23日)
根據提供的K線圖,預測震旦行(2373)在未來數天或數週內可能呈現震盪盤整的格局,且有小幅上漲的可能。 理由是近期股價在下跌後出現止穩跡象,MA5與MA20趨於黏合,顯示短期均線糾結,多空力量相對平衡。下方成交量雖然近期沒有明顯放大,但也呈現穩定的水準。因此,推估股價將在某個區間內震盪,而緩步上漲的可能性較大,但不建議期待過高的漲幅。
具體來說,可以將目標價位設在略高於目前股價的位置,譬如在當前股價往上約2%-5%左右的區間。這個預測考量到大盤的整體狀況和震旦行的基本面。當然,若股價跌破近期盤整區間的下緣,則需要調整看法。
K線圖表分析
為了更詳細地分析股票走勢,需要針對K線圖的各個方面進行剖析,並綜合考慮各種訊號。
分析面向 觀察與解讀 整體趨勢 先前呈現明顯的下跌趨勢。股價從高點一路下滑,且幅度頗大。最近開始出現止跌的跡象,但還不能確定是否完全反轉。 移動平均線 (MA5、MA20) MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 在圖表後段趨於黏合,甚至可能出現黃金交叉,這是一個潛在的多頭訊號,表示短期內股價可能走強。不過,必須注意兩條均線是否確實向上發散,若再次轉為死亡交叉,則反彈結束。 成交量 從柱狀圖觀察,近期成交量並沒有顯著放大。雖然下跌時成交量有放大的趨勢,但止跌之後成交量並未明顯萎縮。這意味著市場對這檔股票的關注度可能不高。需要關注後續成交量變化,若成交量持續低迷,則反彈力道可能較弱。若出現帶量的紅K,則反彈訊號更強。 K線型態 圖表後段出現一些小紅K和小綠K,代表多空力量拉鋸。並未出現明確的底部反轉型態,例如晨星、鎚子線等。需要進一步觀察K線的組合,判斷是否形成多頭排列。 支撐與阻力 股價在下跌過程中,會形成一些支撐與阻力。可以觀察近期低點是否構成支撐,前波高點是否構成阻力。突破阻力則有利股價上漲,跌破支撐則可能繼續下跌。 綜合判斷 目前股價處於下跌後的盤整期,短線上可能會有小幅反彈,但需要注意上方壓力,以及成交量是否能有效配合。 給散戶投資者的操作建議 ("震旦行可以買嗎?")
對於正在考慮是否買入震旦行(2373)的散戶投資者,有以下幾點建議:
- 審慎評估風險:震旦行股價先前經歷大幅下跌,目前僅為止跌盤整階段。未來股價走勢仍存在不確定性,不宜投入過多資金。
- 分批進場:如果看好震旦行的長期發展,可以考慮分批進場,不要一次性投入所有資金。這樣可以降低買入成本,並分散風險。
- 設定停損點:在買入之前,務必設定好停損點。一旦股價跌破停損點,就要果斷出場,避免損失擴大。可以將停損點設在近期盤整區間的下緣。
- 觀察成交量變化:密切關注成交量變化。如果股價上漲但成交量沒有放大,則反彈的持續性可能較低。
- 注意消息面:隨時關注震旦行的相關新聞和公告,了解公司的營運狀況。若出現不利消息,則要小心謹慎。
- 考量大盤狀況:股市整體狀況也會影響個股表現。在做投資決策時,也要考慮大盤的趨勢。
- 不追高殺低:股價大幅上漲時不要追高,股價大幅下跌時不要殺低。
簡而言之,根據目前K線圖顯示的資訊,不建議大量買入震旦行。但如果看好震旦行未來發展,可以小量資金試單,並嚴格執行停損。務必謹慎評估自身風險承受能力,做出理性的投資決策。
結論 (重述)
整體而言,震旦行(2373)短期內股價預計會震盪盤整,小幅上漲的可能性較高。但提醒投資者需要隨時關注市場變化,並根據自身狀況調整投資策略。 預估目標價位區間約為當前股價向上約2%-5%,務必注意風險控制,並謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.37% | 2.26% | 86.31% | 15,610 |
2024/09/27 | 11.31% | 2.3% | 86.31% | 15,592 |
2024/10/04 | 11.3% | 2.32% | 86.31% | 15,574 |
2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
2025/03/14 | 11.5% | 2.59% | 85.85% | 15,432 |
2025/03/21 | 11.42% | 2.65% | 85.88% | 15,438 |
2025/03/28 | 11.46% | 2.59% | 85.88% | 15,421 |
2025/04/02 | 11.45% | 2.59% | 85.88% | 15,410 |
2025/04/11 | 11.45% | 2.57% | 85.92% | 15,390 |
2025/04/18 | 11.42% | 2.57% | 85.94% | 15,377 |
2025/04/25 | 11.4% | 2.59% | 85.94% | 15,369 |
2025/05/02 | 11.35% | 2.63% | 85.94% | 15,361 |
2025/05/09 | 11.34% | 2.64% | 85.94% | 15,345 |
2025/05/16 | 11.34% | 2.58% | 86.02% | 15,336 |
2025/05/23 | 11.35% | 2.55% | 86.02% | 15,327 |
2025/05/29 | 11.35% | 2.56% | 86.02% | 15,314 |
2025/06/06 | 11.33% | 2.56% | 86.02% | 15,305 |
2025/06/13 | 11.34% | 2.56% | 86.02% | 15,283 |
目前尚無評論