震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
57.2 |
57.2 |
56.7 |
57 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
65 |
65 |
64.4 |
65 |
37 |
2025/03/12 |
65.3 |
65.5 |
64.8 |
64.8 |
22 |
2025/03/13 |
65.1 |
65.4 |
64.8 |
64.9 |
16 |
2025/03/14 |
64.9 |
65.8 |
64.9 |
65.8 |
34 |
2025/03/17 |
65.8 |
66.1 |
65.5 |
65.5 |
29 |
2025/03/18 |
65.6 |
66.1 |
65.5 |
65.8 |
16 |
2025/03/19 |
65.7 |
65.7 |
65.5 |
65.5 |
11 |
2025/03/20 |
65.7 |
66.1 |
65.6 |
66.1 |
27 |
2025/03/21 |
66.1 |
66.1 |
65.5 |
65.5 |
18 |
2025/03/24 |
65.5 |
65.6 |
65.5 |
65.6 |
2 |
2025/03/25 |
65.8 |
65.8 |
65.4 |
65.4 |
15 |
2025/03/26 |
65.4 |
65.4 |
65 |
65.4 |
11 |
2025/03/27 |
65.1 |
65.4 |
65 |
65.4 |
17 |
2025/03/28 |
65 |
65 |
64.2 |
64.5 |
27 |
2025/03/31 |
64 |
64 |
63.1 |
63.3 |
29 |
2025/04/01 |
63.9 |
64.5 |
63.7 |
63.9 |
9 |
2025/04/02 |
63.8 |
63.8 |
63.5 |
63.7 |
10 |
2025/04/07 |
57.4 |
59.7 |
57.4 |
57.7 |
177 |
2025/04/08 |
57.7 |
60.1 |
56.7 |
59.6 |
185 |
2025/04/09 |
59.6 |
59.6 |
58.2 |
58.7 |
94 |
2025/04/10 |
64 |
64 |
62 |
62.1 |
86 |
2025/04/11 |
60.8 |
62.4 |
60.7 |
62.2 |
64 |
2025/04/14 |
62.5 |
63.4 |
60.9 |
61.4 |
64 |
2025/04/15 |
62.7 |
62.7 |
61.5 |
62 |
36 |
2025/04/16 |
62 |
62.3 |
60.5 |
61.2 |
20 |
2025/04/17 |
61.5 |
61.6 |
61.3 |
61.6 |
14 |
2025/04/18 |
61 |
61.9 |
61 |
61.5 |
20 |
2025/04/21 |
61.1 |
61.6 |
61 |
61.6 |
37 |
2025/04/22 |
61 |
61.6 |
60.4 |
61.5 |
31 |
2025/04/23 |
62 |
62 |
61.3 |
61.3 |
21 |
2025/04/24 |
61.3 |
61.3 |
61.2 |
61.2 |
9 |
2025/04/25 |
62.9 |
62.9 |
61.4 |
61.4 |
12 |
2025/04/28 |
62 |
62 |
61.2 |
61.3 |
22 |
2025/04/29 |
61.9 |
61.9 |
61.4 |
61.5 |
49 |
2025/04/30 |
61.3 |
61.8 |
61 |
61.2 |
23 |
2025/05/02 |
61.3 |
61.4 |
60.6 |
61.4 |
62 |
2025/05/05 |
61.5 |
62.3 |
61.1 |
61.1 |
55 |
2025/05/06 |
61.4 |
62 |
61.3 |
61.3 |
62 |
2025/05/07 |
61.5 |
61.9 |
61.4 |
61.7 |
51 |
2025/05/08 |
61.8 |
61.9 |
61.5 |
61.7 |
26 |
2025/05/09 |
61.6 |
61.9 |
61.5 |
61.8 |
36 |
2025/05/12 |
61.9 |
62 |
61.8 |
61.8 |
39 |
2025/05/13 |
62 |
62.1 |
61.9 |
61.9 |
32 |
2025/05/14 |
62.1 |
62.2 |
61.4 |
61.9 |
168 |
2025/05/15 |
62 |
62 |
61.7 |
61.7 |
21 |
2025/05/16 |
61.6 |
61.6 |
61.5 |
61.6 |
32 |
2025/05/19 |
61.5 |
61.5 |
61 |
61.1 |
52 |
2025/05/20 |
61.2 |
61.2 |
61 |
61.2 |
39 |
2025/05/21 |
61.3 |
61.8 |
61.3 |
61.8 |
42 |
2025/05/22 |
61.4 |
61.7 |
61.2 |
61.7 |
30 |
2025/05/23 |
61.2 |
61.7 |
61.1 |
61.7 |
27 |
2025/05/26 |
61.7 |
61.8 |
61.4 |
61.8 |
51 |
2025/05/27 |
61.8 |
61.9 |
61.4 |
61.4 |
30 |
2025/05/28 |
61.8 |
61.8 |
61.4 |
61.4 |
10 |
2025/05/29 |
61.6 |
61.7 |
61.4 |
61.6 |
20 |
2025/06/02 |
61.4 |
61.7 |
60.8 |
60.9 |
54 |
2025/06/03 |
61.2 |
61.4 |
60.7 |
60.7 |
55 |
2025/06/04 |
61.2 |
61.6 |
61.1 |
61.1 |
53 |
2025/06/05 |
61.2 |
61.5 |
61.2 |
61.5 |
28 |
2025/06/06 |
61 |
61.6 |
60.7 |
61.4 |
34 |
2025/06/09 |
61.5 |
61.5 |
61.5 |
61.5 |
68 |
2025/06/10 |
61.6 |
62.1 |
61.6 |
61.6 |
83 |
2025/06/11 |
61.6 |
61.6 |
61 |
61 |
152 |
2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 股價走勢分析與操作建議
綜合分析震旦…
震旦行 (2373) 股價走勢分析與操作建議
綜合分析震旦行 (2373) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期未來數天至數週,股價可能呈現區間震盪偏弱的走勢。理由如下:
首先,從 K 線圖可見,自 2025 年 3 月下旬起,股價經歷一波明顯的下跌,從 66 元附近一路下滑至 60 元下方。儘管在 4 月中旬至 6 月初曾出現反彈,但未能突破前期高點,並於 7 月初再度展開下跌,最低觸及 57 元附近。此後,股價呈現底部盤整格局,但整體趨勢仍未明顯轉強。
其次,觀察移動平均線,MA5(短期均線)與 MA20(中期均線)的相對位置是重要的判斷依據。在 7 月初的下跌後,MA5 曾經一度穿越 MA20 向上,顯示短期有止跌跡象,然而,隨後 MA5 便再次跌破 MA20,且兩條均線均呈現向下或走平趨勢,顯示整體中期趨勢偏弱。在最近的交易日(2025-08-29),MA5 位於 MA20 下方,且兩條均線均在 60 元附近糾纏,這表明市場多空力量膠著,缺乏明確的上漲動能,並有進一步下探的風險。
再者,檢視成交量柱狀圖,在股價下跌期間,成交量並無明顯的放大現象,尤其是在 7 月初的下跌過程中,成交量並未顯著異常。在近期股價反彈或盤整時,成交量也相對平淡,這反映出市場追價意願不高,且逢低承接力道也較為有限。缺乏量能的配合,將不利於股價的有效反彈。
未來目標價格區間預測
基於上述分析,考量到股價近期在 57-60 元之間整理,且受到 MA20 的壓制,預計在短期內,股價可能難以有效突破 60 元的關卡。若未能出現重大利多消息或市場整體氣氛轉為樂觀,股價有機會在 57-59 元之間進行盤整。若向下突破,則可能測試 56 元甚至更低的價位。因此,預計未來數天至數週,股價的目標價格區間可能落在 56 元至 60 元之間。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對震旦行 (2373) 這檔股票,散戶投資人應謹慎為上。
* 不建議積極追價買入:鑑於目前股價處於下降趨勢後的盤整階段,且移動平均線呈現偏弱格局,若看到股價小幅反彈至 60 元附近,應視為逢高調節的機會,而非追價買入的訊號。
* 可考慮逢低分批佈局,但需嚴設停損:若投資人對該公司的基本面有信心,且願意承擔較高的風險,可以考慮在股價跌破 57 元,或在 56-57 元的區間內進行小額分批佈局。然而,此操作必須配合嚴格的停損策略,若股價跌破 56 元,建議立即出場,以避免更大損失。
* 嚴控資金比例:無論是採取何種操作策略,都應嚴格控制投入的資金比例,不應將過多的資金投入到此檔股票,特別是在趨勢不明朗的情況下。
* 關注基本面與市場訊息:除了技術分析,也應持續關注震旦行的基本面消息,例如營收、獲利、產業前景等,以及整體大盤的動向,綜合判斷後再做決定。
總結與重申
總體而言,震旦行 (2373) 在最近 90 天的股價走勢顯示出疲弱的跡象,儘管近期有盤整跡象,但缺乏明確的上漲動能,且移動平均線偏弱,成交量也未見積極配合。因此,預期未來數天至數週,股價將可能呈現區間震盪偏弱的格局,目標價格區間預計落在 56 元至 60 元之間。
對於散戶投資人,建議採取保守策略,不宜積極追價,若有意佈局,應謹慎逢低分批,並務必設定嚴格的停損點,且嚴控資金比例。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.37% |
2.26% |
86.31% |
15,610 |
2024/09/27 |
11.31% |
2.3% |
86.31% |
15,592 |
2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
評論討論區
發表評論
目前尚無評論