震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57.1 |
57 |
57.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
| 2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
| 2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
| 2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
| 2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
| 2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
| 2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
| 2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
| 2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
| 2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
| 2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
| 2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
| 2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
| 2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
| 2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
| 2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
| 2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
| 2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
| 2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
| 2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
| 2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
| 2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
| 2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
| 2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
| 2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
| 2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
| 2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
| 2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
| 2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
| 2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
| 2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
| 2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
| 2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
| 2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
| 2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
| 2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
| 2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
| 2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
| 2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
| 2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
| 2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
| 2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
| 2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
| 2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
| 2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
| 2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
| 2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
| 2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
| 2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
| 2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
| 2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
| 2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
| 2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
| 2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
| 2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
| 2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
| 2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
| 2025/09/01 |
57 |
57.1 |
56.6 |
57.1 |
59 |
| 2025/09/02 |
57.4 |
57.8 |
56.7 |
56.7 |
33 |
| 2025/09/03 |
57 |
57 |
56.8 |
56.8 |
17 |
| 2025/09/04 |
56.7 |
57.3 |
56.6 |
57 |
65 |
| 2025/09/05 |
57.1 |
57.5 |
56.9 |
57 |
44 |
| 2025/09/08 |
56.8 |
57.2 |
56.8 |
57.2 |
122 |
| 2025/09/09 |
57.6 |
57.6 |
57.1 |
57.1 |
62 |
| 2025/09/10 |
57.1 |
57.1 |
56.6 |
56.9 |
194 |
| 2025/09/11 |
56.9 |
57.3 |
56.6 |
56.6 |
85 |
| 2025/09/12 |
56.7 |
56.8 |
56.6 |
56.8 |
47 |
| 2025/09/15 |
56.6 |
57 |
56.6 |
56.9 |
87 |
| 2025/09/16 |
56.6 |
56.9 |
56.6 |
56.6 |
81 |
| 2025/09/17 |
57 |
57 |
56.6 |
56.6 |
83 |
| 2025/09/18 |
57 |
57 |
56.6 |
56.6 |
42 |
| 2025/09/19 |
56.7 |
57 |
56.5 |
56.8 |
43 |
| 2025/09/22 |
57 |
57 |
56.8 |
56.8 |
38 |
| 2025/09/23 |
56.8 |
57 |
56.7 |
56.8 |
28 |
| 2025/09/24 |
56.8 |
57.9 |
56.8 |
57.5 |
109 |
| 2025/09/25 |
57.5 |
57.8 |
57.2 |
57.2 |
40 |
| 2025/09/26 |
58 |
58 |
57 |
57 |
50 |
| 2025/09/30 |
57.5 |
57.5 |
57.4 |
57.4 |
17 |
| 2025/10/01 |
58.1 |
58.1 |
56.1 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.7 |
56.9 |
58.2 |
108 |
| 2025/10/03 |
58.5 |
58.5 |
57.6 |
57.8 |
64 |
| 2025/10/07 |
57.6 |
58.1 |
57.5 |
57.6 |
143 |
| 2025/10/08 |
57.7 |
57.7 |
57.1 |
57.1 |
89 |
| 2025/10/09 |
57.2 |
57.2 |
56.8 |
57.2 |
113 |
| 2025/10/13 |
57.2 |
57.9 |
57 |
57 |
80 |
| 2025/10/14 |
57 |
57.9 |
56.7 |
57.5 |
87 |
| 2025/10/15 |
57.5 |
57.9 |
56.7 |
56.7 |
115 |
| 2025/10/16 |
56.8 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/10/17 |
57 |
57.3 |
56.9 |
56.9 |
98 |
| 2025/10/20 |
56.6 |
56.9 |
56.6 |
56.9 |
119 |
| 2025/10/21 |
56.6 |
58 |
56.5 |
57 |
105 |
| 2025/10/22 |
57.8 |
57.8 |
57.6 |
57.6 |
35 |
| 2025/10/23 |
57.1 |
57.1 |
57.1 |
57.1 |
20 |
| 2025/10/27 |
57.3 |
57.3 |
57 |
57 |
75 |
| 2025/10/28 |
56.9 |
58.2 |
56.9 |
57.5 |
75 |
| 2025/10/29 |
57.4 |
57.5 |
57.2 |
57.3 |
55 |
| 2025/10/30 |
57.1 |
57.4 |
57 |
57 |
46 |
| 2025/10/31 |
57.9 |
58.2 |
57 |
57.7 |
26 |
| 2025/11/03 |
57.1 |
58.5 |
57.1 |
57.6 |
43 |
| 2025/11/04 |
57.5 |
57.5 |
57.1 |
57.1 |
143 |
| 2025/11/05 |
57 |
57 |
56.5 |
56.6 |
328 |
| 2025/11/06 |
56.6 |
57.4 |
56.5 |
57.3 |
55 |
| 2025/11/07 |
57.3 |
57.4 |
57.3 |
57.4 |
21 |
| 2025/11/10 |
56.9 |
57.8 |
56.9 |
57.3 |
24 |
| 2025/11/11 |
57 |
57.9 |
56.8 |
57.5 |
110 |
| 2025/11/12 |
57.5 |
58 |
57.1 |
57.2 |
167 |
| 2025/11/13 |
57.1 |
57.5 |
57 |
57 |
127 |
| 2025/11/14 |
56.7 |
57.1 |
56.7 |
56.7 |
82 |
| 2025/11/17 |
56.7 |
57 |
56.6 |
56.6 |
28 |
| 2025/11/18 |
56.4 |
56.5 |
56.2 |
56.2 |
161 |
| 2025/11/19 |
57.4 |
57.4 |
56.4 |
56.4 |
15 |
| 2025/11/20 |
56.6 |
57.5 |
56.6 |
57.2 |
39 |
| 2025/11/21 |
57.1 |
57.3 |
56.7 |
57.3 |
41 |
| 2025/11/24 |
56.9 |
57.4 |
56.9 |
57.4 |
24 |
| 2025/11/25 |
57 |
57.5 |
56.8 |
57 |
33 |
| 2025/11/26 |
57 |
57.1 |
56.8 |
57.1 |
40 |
| 2025/11/27 |
56.8 |
57 |
56.7 |
57 |
23 |
| 2025/11/28 |
56.8 |
57.1 |
56.7 |
57 |
38 |
| 2025/12/01 |
56.6 |
57.2 |
56.6 |
57.2 |
25 |
| 2025/12/02 |
57 |
57.1 |
57 |
57.1 |
87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 近期股價走勢分析與未來展望
綜合考量…
震旦行 (2373) 近期股價走勢分析與未來展望
綜合考量震旦行 (2373) 在過去 90 天的股價走勢,特別是近期(約 2025 年 10 月底至今)的表現,筆者判斷未來數天至數週內,該股票的股價趨勢將呈現溫和上漲的可能性較高。
此判斷主要基於以下幾個觀察重點:
- 股價底部徘徊與 MA5、MA20 糾纏: 自 2025 年 7 月中旬經歷一波大幅下跌後,震旦行的股價長期在 57 至 58 元的區間內盤整。近期,短期移動平均線 MA5(綠線)與中期移動平均線 MA20(黃線)呈現糾纏狀態,並有逐步靠攏的跡象。在 2025 年 11 月下旬開始,MA5 呈現緩步上揚,並多次穿越 MA20,這暗示著短期買盤力道正在增強,有擺脫盤整區間的意圖。
- 價量配合的潛在訊號: 觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在 2025 年 11 月中旬後,偶爾出現的較大成交量柱,特別是伴隨股價上漲的紅色 K 線出現時,顯示有資金進場的跡象。雖然並非持續性的強勁量能,但已打破了先前成交量持續低迷的狀態。
- 近期 K 線結構: 最近幾根 K 線(約 2025 年 11 月 20 日至 12 月 2 日),股價多次測試 57 元附近支撐後回升,且收盤價大多落在 MA5 之上,並有向上突破 MA20 的態勢。這表明市場對現有價位存在一定的買盤支撐,且多方力量正在匯集。
未來目標價格區間預測
基於上述分析,若股價能成功站穩 MA20 之上,並伴隨量能的溫和放大,則未來數週內,筆者預期震旦行的股價有機會挑戰並進入58.5 元至 60 元的價格區間。此區間是前期股價重要的整理區域,若能突破,則可能開啟下一波的上漲行情。
操作建議:針對散戶投資人的「XX股票可以買嗎」疑問
對於想詢問「震旦行 (2373) 可以買嗎?」的散戶投資人,筆者的建議如下:
- 若已持有部位: 建議可以續抱觀察。由於股價有構築底部向上反彈的跡象,且移動平均線呈現多頭排列的初步跡象,可將 57 元視為重要的支撐關卡。若股價持續站穩此價位之上,可等待其進一步向上突破。
- 若計畫進場: 筆者認為可以考慮分批布局。由於股價仍處於相對低檔,且有反彈的潛力。然而,考量到整體市場仍存在不確定性,以及該股先前經歷過大幅修正,建議採分批買進策略,將資金分散投入,降低一次性買入的風險。可以將 57 元附近視為第一筆進場點,若股價持續走強,可在 57.5 元至 58 元之間加碼。
- 設定停損點: 無論是何種操作,都建議設定明確的停損點。考量到近期股價的低點約在 57 元附近,建議將停損點設定在56.5 元或 56 元以下。若股價跌破此支撐,則表示原先的上升預期可能落空,應及時出場,避免進一步的損失。
- 關注成交量變化: 在進場後,應持續關注成交量的變化。若股價上漲時伴隨成交量放大,則為健康的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎,可能表示上漲動能不足。
- 長線投資者: 對於長線投資者,若看好震旦行的公司基本面,且能接受股價在相對較低的價位進行長期佈局,則當前價位亦可視為不錯的進場時機,但仍需審慎評估公司價值與未來發展。
總結重申
總體而言,震旦行 (2373) 在經歷長期盤整後,近期出現了溫和上漲的跡象,移動平均線亦有轉強的可能。筆者預測未來數天至數週內,股價趨勢有望向上發展,目標價格區間預計落在58.5 元至 60 元。散戶投資人若有興趣,可考慮分批買進,並嚴設停損,以掌握可能的上漲機會並控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
| 2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
| 2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
| 2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
| 2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
| 2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
| 2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
| 2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
| 2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
| 2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
| 2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
| 2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
| 2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
| 2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
| 2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
| 2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
| 2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
| 2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
| 2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
| 2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
| 2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
| 2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
| 2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
| 2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
| 2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
| 2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
| 2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
| 2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
| 2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
| 2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
| 2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
| 2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
| 2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
| 2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
| 2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
| 2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
| 2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
| 2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
| 2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
| 2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
| 2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
| 2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
| 2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
| 2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
| 2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
| 2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
| 2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
| 2025/09/05 |
11.22% |
2.71% |
86.01% |
15,202 |
| 2025/09/12 |
11.25% |
2.66% |
86.01% |
15,172 |
| 2025/09/19 |
11.25% |
2.68% |
86.01% |
15,154 |
| 2025/09/26 |
11.2% |
2.71% |
86.01% |
15,165 |
| 2025/10/03 |
11.2% |
2.72% |
86.01% |
15,142 |
| 2025/10/09 |
11.18% |
2.73% |
86.01% |
15,125 |
| 2025/10/17 |
11.18% |
2.74% |
86.01% |
15,100 |
| 2025/10/23 |
11.17% |
2.75% |
86.01% |
15,075 |
| 2025/10/31 |
11.13% |
2.8% |
86.01% |
15,052 |
| 2025/11/07 |
11.09% |
2.84% |
86.01% |
15,011 |
| 2025/11/14 |
11.11% |
2.81% |
86.01% |
15,014 |
| 2025/11/21 |
11.09% |
2.81% |
86.01% |
14,985 |
| 2025/11/28 |
11.11% |
2.81% |
86% |
14,979 |
評論討論區
發表評論
目前尚無評論