震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.8 |
57.1 |
56.7 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
61.6 |
62.1 |
61.6 |
61.6 |
83 |
| 2025/06/11 |
61.6 |
61.6 |
61 |
61 |
152 |
| 2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
| 2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
| 2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
| 2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
| 2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
| 2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
| 2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
| 2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
| 2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
| 2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
| 2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
| 2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
| 2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
| 2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
| 2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
| 2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
| 2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
| 2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
| 2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
| 2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
| 2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
| 2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
| 2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
| 2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
| 2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
| 2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
| 2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
| 2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
| 2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
| 2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
| 2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
| 2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
| 2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
| 2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
| 2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
| 2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
| 2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
| 2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
| 2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
| 2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
| 2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
| 2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
| 2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
| 2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
| 2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
| 2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
| 2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
| 2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
| 2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
| 2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
| 2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
| 2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
| 2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
| 2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
| 2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
| 2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
| 2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
| 2025/09/01 |
57 |
57.1 |
56.6 |
57.1 |
59 |
| 2025/09/02 |
57.4 |
57.8 |
56.7 |
56.7 |
33 |
| 2025/09/03 |
57 |
57 |
56.8 |
56.8 |
17 |
| 2025/09/04 |
56.7 |
57.3 |
56.6 |
57 |
65 |
| 2025/09/05 |
57.1 |
57.5 |
56.9 |
57 |
44 |
| 2025/09/08 |
56.8 |
57.2 |
56.8 |
57.2 |
122 |
| 2025/09/09 |
57.6 |
57.6 |
57.1 |
57.1 |
62 |
| 2025/09/10 |
57.1 |
57.1 |
56.6 |
56.9 |
194 |
| 2025/09/11 |
56.9 |
57.3 |
56.6 |
56.6 |
85 |
| 2025/09/12 |
56.7 |
56.8 |
56.6 |
56.8 |
47 |
| 2025/09/15 |
56.6 |
57 |
56.6 |
56.9 |
87 |
| 2025/09/16 |
56.6 |
56.9 |
56.6 |
56.6 |
81 |
| 2025/09/17 |
57 |
57 |
56.6 |
56.6 |
83 |
| 2025/09/18 |
57 |
57 |
56.6 |
56.6 |
42 |
| 2025/09/19 |
56.7 |
57 |
56.5 |
56.8 |
43 |
| 2025/09/22 |
57 |
57 |
56.8 |
56.8 |
38 |
| 2025/09/23 |
56.8 |
57 |
56.7 |
56.8 |
28 |
| 2025/09/24 |
56.8 |
57.9 |
56.8 |
57.5 |
109 |
| 2025/09/25 |
57.5 |
57.8 |
57.2 |
57.2 |
40 |
| 2025/09/26 |
58 |
58 |
57 |
57 |
50 |
| 2025/09/30 |
57.5 |
57.5 |
57.4 |
57.4 |
17 |
| 2025/10/01 |
58.1 |
58.1 |
56.1 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.7 |
56.9 |
58.2 |
108 |
| 2025/10/03 |
58.5 |
58.5 |
57.6 |
57.8 |
64 |
| 2025/10/07 |
57.6 |
58.1 |
57.5 |
57.6 |
143 |
| 2025/10/08 |
57.7 |
57.7 |
57.1 |
57.1 |
89 |
| 2025/10/09 |
57.2 |
57.2 |
56.8 |
57.2 |
113 |
| 2025/10/13 |
57.2 |
57.9 |
57 |
57 |
80 |
| 2025/10/14 |
57 |
57.9 |
56.7 |
57.5 |
87 |
| 2025/10/15 |
57.5 |
57.9 |
56.7 |
56.7 |
115 |
| 2025/10/16 |
56.8 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/10/17 |
57 |
57.3 |
56.9 |
56.9 |
98 |
| 2025/10/20 |
56.6 |
56.9 |
56.6 |
56.9 |
119 |
| 2025/10/21 |
56.6 |
58 |
56.5 |
57 |
105 |
| 2025/10/22 |
57.8 |
57.8 |
57.6 |
57.6 |
35 |
| 2025/10/23 |
57.1 |
57.1 |
57.1 |
57.1 |
20 |
| 2025/10/27 |
57.3 |
57.3 |
57 |
57 |
75 |
| 2025/10/28 |
56.9 |
58.2 |
56.9 |
57.5 |
75 |
| 2025/10/29 |
57.4 |
57.5 |
57.2 |
57.3 |
55 |
| 2025/10/30 |
57.1 |
57.4 |
57 |
57 |
46 |
| 2025/10/31 |
57.9 |
58.2 |
57 |
57.7 |
26 |
| 2025/11/03 |
57.1 |
58.5 |
57.1 |
57.6 |
43 |
| 2025/11/04 |
57.5 |
57.5 |
57.1 |
57.1 |
143 |
| 2025/11/05 |
57 |
57 |
56.5 |
56.6 |
328 |
| 2025/11/06 |
56.6 |
57.4 |
56.5 |
57.3 |
55 |
| 2025/11/07 |
57.3 |
57.4 |
57.3 |
57.4 |
21 |
| 2025/11/10 |
56.9 |
57.8 |
56.9 |
57.3 |
24 |
| 2025/11/11 |
57 |
57.9 |
56.8 |
57.5 |
110 |
| 2025/11/12 |
57.5 |
58 |
57.1 |
57.2 |
167 |
| 2025/11/13 |
57.1 |
57.5 |
57 |
57 |
127 |
| 2025/11/14 |
56.7 |
57.1 |
56.7 |
56.7 |
82 |
| 2025/11/17 |
56.7 |
57 |
56.6 |
56.6 |
28 |
| 2025/11/18 |
56.4 |
56.5 |
56.2 |
56.2 |
161 |
| 2025/11/19 |
57.4 |
57.4 |
56.4 |
56.4 |
15 |
| 2025/11/20 |
56.6 |
57.5 |
56.6 |
57.2 |
39 |
| 2025/11/21 |
57.1 |
57.3 |
56.7 |
57.3 |
41 |
| 2025/11/24 |
56.9 |
57.4 |
56.9 |
57.4 |
24 |
| 2025/11/25 |
57 |
57.5 |
56.8 |
57 |
33 |
| 2025/11/26 |
57 |
57.1 |
56.8 |
57.1 |
40 |
| 2025/11/27 |
56.8 |
57 |
56.7 |
57 |
23 |
| 2025/11/28 |
56.8 |
57.1 |
56.7 |
57 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 股價趨勢分析與操作建議
綜合考量圖表…
震旦行 (2373) 股價趨勢分析與操作建議
綜合考量圖表中顯示的震旦行 (2373) 近90日K線圖、移動平均線 (MA5, MA20) 以及成交量,預計未來數天至數週,該股票股價可能呈現區間震盪偏向整理或小幅上漲的走勢。理由如下:
圖表顯示,在經歷了7月初的大幅下跌後,震旦行的股價於8月後逐漸穩定,並在57元至58.5元之間形成一個相對區間。近期(2025年11月以來),股價在MA5與MA20線附近徘徊,MA5線呈現緩步向上或橫盤的跡象,而MA20線則相對平緩。最近幾根K線呈現紅綠交替,但整體價格並未出現明顯的破底或持續上攻。成交量方面,近期未出現異常放大的量能,顯示市場追價意願與賣壓均相對溫和。MA5與MA20的糾纏以及股價在兩條均線之間遊走,通常代表短期與中長期趨勢力量拉鋸,缺乏明確的單邊動能。然而,MA5未持續下彎且有緩步抬升的跡象,且股價近期多次回測57元附近均獲得支撐,顯示下方存在一定的買盤承接力道。
未來目標價格區間預測
基於上述分析,震旦行在未來數天至數週的股價預計將在57.00元至59.50元之間進行波動。若能突破59.50元並維持其上,則有機會挑戰更高價位,但短期內大幅上攻的可能性相對較低。
圖表細節分析
1. K線走勢:
* 自2025年7月初高點約62.8元附近開始,股價經歷了一波急跌,最低觸及57元左右。
* 自8月份以來,股價開始在57元至58.5元區間進行整理,呈現橫盤格局。
* 近期(2025年11月20日以來),股價在57元附近得到支撐,出現了幾根陽線(紅色K線),但隨後又出現陰線(綠色K線),顯示多空雙方在該價位區間爭奪激烈。
* K線實體普遍不大,且帶有較長的上下影線,這表明在該價位區間,市場的猶豫和不確定性較高。
2. 移動平均線 (MA5, MA20):
* MA5(綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。
* 在7月初的下跌過程中,MA5快速下穿MA20,形成死亡交叉,驗證了當時的下跌趨勢。
* 進入8月後,MA5與MA20開始盤整,MA5一度嘗試向上穿越MA20,但未能成功,隨後又回落。
* 最近一段時間(11月以來),MA5呈現緩慢向上或橫盤的態勢,而MA20則相對平緩,兩者逐漸靠攏。這種情況通常預示著股價可能面臨方向選擇,但目前尚未形成明確的趨勢。
3. 成交量:
* 成交量柱狀圖顯示,在7月初的大跌期間,成交量曾顯著放大,表明當時賣壓沉重。
* 進入8月後的整理階段,成交量普遍較低,顯示市場的交投相對清淡,沒有明顯的進出貨跡象。
* 近期,在股價回測57元時,成交量並未出現異常放大,這說明支撐並非由恐慌性拋售或強勁的抄底買盤所推動,而是相對溫和的承接。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,特別是像震旦行 (2373) 目前呈現的盤整格局,操作建議如下:
* 謹慎買入,分批佈局: 鑒於股價處於區間震盪,建議投資人若看好該股票的中長期表現,可考慮在股價回調至區間下緣(約57.00元附近)時分批買入,而不是一次性投入所有資金。
* 設定停損點: 務必設定明確的停損點。若股價跌破57.00元的支撐,特別是跌破MA20線並持續向下,則應考慮出場,避免進一步的虧損。
* 觀察突破訊號: 關注股價是否能有效站上59.50元,並伴隨成交量的溫和放大。一旦出現此類突破訊號,則可視為上漲趨勢的啟動,可考慮加碼或進行追買。
* 嚴控持股比例: 即使看好,也應嚴控單一股票的持股比例,分散風險。
* 長期持有者: 若是具備長期投資眼光的投資人,且認為該公司基本面良好,則可在股價相對低檔區(如57元附近)分批佈局,並耐心等待趨勢的形成。但仍需留意公司基本面是否有不利變化。
總結來說,震旦行 (2373) 目前處於一個相對盤整的階段,沒有強烈的做多或做空跡象。對於尋求短期快速獲利的投資人,應保持謹慎;對於看好中長期發展的投資人,可伺機逢低佈局,但務必做好風險控管。
趨勢預測與目標區間重申
基於對震旦行 (2373) 近期股價走勢、移動平均線與成交量的分析,預測未來數天至數週,該股票股價將以區間震盪整理,偏向小幅上漲的可能性較大。初步的目標價格區間為57.00元至59.50元。若能突破此區間上緣,則有進一步上漲的潛力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.37% |
2.26% |
86.31% |
15,610 |
| 2024/09/27 |
11.31% |
2.3% |
86.31% |
15,592 |
| 2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
| 2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
| 2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
| 2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
| 2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
| 2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
| 2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
| 2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
| 2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
| 2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
| 2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
| 2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
| 2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
| 2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
| 2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
| 2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
| 2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
| 2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
| 2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
| 2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
| 2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
| 2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
| 2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
| 2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
| 2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
| 2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
| 2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
| 2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
| 2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
| 2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
| 2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
| 2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
| 2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
| 2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
| 2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
| 2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
| 2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
| 2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
| 2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
| 2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
| 2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
| 2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
| 2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
| 2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
| 2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
| 2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
| 2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
| 2025/09/05 |
11.22% |
2.71% |
86.01% |
15,202 |
| 2025/09/12 |
11.25% |
2.66% |
86.01% |
15,172 |
| 2025/09/19 |
11.25% |
2.68% |
86.01% |
15,154 |
| 2025/09/26 |
11.2% |
2.71% |
86.01% |
15,165 |
| 2025/10/03 |
11.2% |
2.72% |
86.01% |
15,142 |
| 2025/10/09 |
11.18% |
2.73% |
86.01% |
15,125 |
| 2025/10/17 |
11.18% |
2.74% |
86.01% |
15,100 |
| 2025/10/23 |
11.17% |
2.75% |
86.01% |
15,075 |
| 2025/10/31 |
11.13% |
2.8% |
86.01% |
15,052 |
| 2025/11/07 |
11.09% |
2.84% |
86.01% |
15,011 |
| 2025/11/14 |
11.11% |
2.81% |
86.01% |
15,014 |
評論討論區
發表評論
目前尚無評論