震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.9 | 57.1 | 56.7 | 57.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 60.9 | 60.9 | 60.6 | 60.9 | 45 |
| 2025/06/18 | 61 | 61.1 | 60.6 | 61.1 | 41 |
| 2025/06/19 | 60.6 | 60.6 | 60.1 | 60.3 | 84 |
| 2025/06/20 | 60.5 | 61 | 60.1 | 60.8 | 37 |
| 2025/06/23 | 60.6 | 60.6 | 60.2 | 60.2 | 57 |
| 2025/06/24 | 60.5 | 62.4 | 60.5 | 62.4 | 69 |
| 2025/06/25 | 62.4 | 62.4 | 61 | 61.6 | 65 |
| 2025/06/26 | 61.5 | 61.9 | 61.5 | 61.9 | 53 |
| 2025/06/27 | 61.9 | 62.4 | 61.9 | 62.3 | 62 |
| 2025/06/30 | 62 | 62 | 61.5 | 61.5 | 37 |
| 2025/07/01 | 61.8 | 62.9 | 61.8 | 62.7 | 113 |
| 2025/07/02 | 62.4 | 62.5 | 62.2 | 62.4 | 187 |
| 2025/07/03 | 62.4 | 62.5 | 62.2 | 62.4 | 384 |
| 2025/07/04 | 62.5 | 63 | 61 | 61 | 327 |
| 2025/07/07 | 57.1 | 57.4 | 56.2 | 57.1 | 313 |
| 2025/07/08 | 57 | 57.4 | 56.7 | 57.4 | 65 |
| 2025/07/09 | 57 | 57.3 | 57 | 57.3 | 163 |
| 2025/07/10 | 57.1 | 57.8 | 57 | 57.7 | 97 |
| 2025/07/11 | 57.7 | 58.4 | 57.5 | 57.5 | 109 |
| 2025/07/14 | 57.6 | 57.6 | 56.6 | 56.7 | 57 |
| 2025/07/15 | 56.6 | 57.9 | 56.6 | 56.7 | 31 |
| 2025/07/16 | 56.8 | 57.7 | 56.8 | 57.2 | 46 |
| 2025/07/17 | 57.7 | 58.5 | 57.1 | 57.3 | 40 |
| 2025/07/18 | 57.5 | 59 | 57.5 | 58.4 | 38 |
| 2025/07/21 | 58.3 | 58.3 | 57.4 | 57.8 | 34 |
| 2025/07/22 | 58 | 58.4 | 57 | 57 | 45 |
| 2025/07/23 | 58.3 | 58.5 | 57.8 | 57.8 | 18 |
| 2025/07/24 | 57.5 | 58.8 | 57.5 | 57.6 | 30 |
| 2025/07/25 | 57.6 | 58.5 | 57.6 | 57.7 | 30 |
| 2025/07/28 | 57.7 | 58.4 | 57.5 | 58 | 37 |
| 2025/07/29 | 58.3 | 58.3 | 57.3 | 57.3 | 34 |
| 2025/07/30 | 57.7 | 57.7 | 57.6 | 57.7 | 28 |
| 2025/07/31 | 57.3 | 57.9 | 56.7 | 57.2 | 38 |
| 2025/08/01 | 56.8 | 57.8 | 56.8 | 57.2 | 39 |
| 2025/08/04 | 57.7 | 57.7 | 57 | 57.7 | 36 |
| 2025/08/05 | 57.5 | 58.3 | 57.5 | 58 | 100 |
| 2025/08/06 | 58.2 | 58.2 | 57.6 | 57.8 | 91 |
| 2025/08/07 | 57.7 | 58.2 | 57.7 | 58.1 | 47 |
| 2025/08/08 | 57.6 | 58.1 | 57.3 | 57.8 | 108 |
| 2025/08/11 | 58 | 58 | 57.9 | 57.9 | 16 |
| 2025/08/12 | 57.8 | 58 | 57.1 | 57.7 | 31 |
| 2025/08/13 | 58 | 58 | 57.7 | 57.7 | 32 |
| 2025/08/14 | 58 | 58 | 57.8 | 58 | 38 |
| 2025/08/15 | 57.9 | 58 | 57.7 | 57.9 | 120 |
| 2025/08/18 | 58 | 58.1 | 57.8 | 58 | 32 |
| 2025/08/19 | 58 | 58.1 | 56.7 | 58 | 98 |
| 2025/08/20 | 57.9 | 57.9 | 56.6 | 56.8 | 120 |
| 2025/08/21 | 57.5 | 57.7 | 56.8 | 57.7 | 43 |
| 2025/08/22 | 57.1 | 57.1 | 57 | 57 | 63 |
| 2025/08/25 | 57.5 | 57.5 | 56.6 | 56.8 | 95 |
| 2025/08/26 | 56.6 | 57.2 | 56.6 | 56.8 | 45 |
| 2025/08/27 | 56.6 | 57 | 56.5 | 56.6 | 73 |
| 2025/08/28 | 56.6 | 57 | 56.6 | 56.8 | 40 |
| 2025/08/29 | 57.2 | 57.2 | 56.7 | 57 | 24 |
| 2025/09/01 | 57 | 57.1 | 56.6 | 57.1 | 59 |
| 2025/09/02 | 57.4 | 57.8 | 56.7 | 56.7 | 33 |
| 2025/09/03 | 57 | 57 | 56.8 | 56.8 | 17 |
| 2025/09/04 | 56.7 | 57.3 | 56.6 | 57 | 65 |
| 2025/09/05 | 57.1 | 57.5 | 56.9 | 57 | 44 |
| 2025/09/08 | 56.8 | 57.2 | 56.8 | 57.2 | 122 |
| 2025/09/09 | 57.6 | 57.6 | 57.1 | 57.1 | 62 |
| 2025/09/10 | 57.1 | 57.1 | 56.6 | 56.9 | 194 |
| 2025/09/11 | 56.9 | 57.3 | 56.6 | 56.6 | 85 |
| 2025/09/12 | 56.7 | 56.8 | 56.6 | 56.8 | 47 |
| 2025/09/15 | 56.6 | 57 | 56.6 | 56.9 | 87 |
| 2025/09/16 | 56.6 | 56.9 | 56.6 | 56.6 | 81 |
| 2025/09/17 | 57 | 57 | 56.6 | 56.6 | 83 |
| 2025/09/18 | 57 | 57 | 56.6 | 56.6 | 42 |
| 2025/09/19 | 56.7 | 57 | 56.5 | 56.8 | 43 |
| 2025/09/22 | 57 | 57 | 56.8 | 56.8 | 38 |
| 2025/09/23 | 56.8 | 57 | 56.7 | 56.8 | 28 |
| 2025/09/24 | 56.8 | 57.9 | 56.8 | 57.5 | 109 |
| 2025/09/25 | 57.5 | 57.8 | 57.2 | 57.2 | 40 |
| 2025/09/26 | 58 | 58 | 57 | 57 | 50 |
| 2025/09/30 | 57.5 | 57.5 | 57.4 | 57.4 | 17 |
| 2025/10/01 | 58.1 | 58.1 | 56.1 | 57.7 | 76 |
| 2025/10/02 | 57.7 | 58.7 | 56.9 | 58.2 | 108 |
| 2025/10/03 | 58.5 | 58.5 | 57.6 | 57.8 | 64 |
| 2025/10/07 | 57.6 | 58.1 | 57.5 | 57.6 | 143 |
| 2025/10/08 | 57.7 | 57.7 | 57.1 | 57.1 | 89 |
| 2025/10/09 | 57.2 | 57.2 | 56.8 | 57.2 | 113 |
| 2025/10/13 | 57.2 | 57.9 | 57 | 57 | 80 |
| 2025/10/14 | 57 | 57.9 | 56.7 | 57.5 | 87 |
| 2025/10/15 | 57.5 | 57.9 | 56.7 | 56.7 | 115 |
| 2025/10/16 | 56.8 | 56.9 | 56.7 | 56.7 | 70 |
| 2025/10/17 | 57 | 57.3 | 56.9 | 56.9 | 98 |
| 2025/10/20 | 56.6 | 56.9 | 56.6 | 56.9 | 119 |
| 2025/10/21 | 56.6 | 58 | 56.5 | 57 | 105 |
| 2025/10/22 | 57.8 | 57.8 | 57.6 | 57.6 | 35 |
| 2025/10/23 | 57.1 | 57.1 | 57.1 | 57.1 | 20 |
| 2025/10/27 | 57.3 | 57.3 | 57 | 57 | 75 |
| 2025/10/28 | 56.9 | 58.2 | 56.9 | 57.5 | 75 |
| 2025/10/29 | 57.4 | 57.5 | 57.2 | 57.3 | 55 |
| 2025/10/30 | 57.1 | 57.4 | 57 | 57 | 46 |
| 2025/10/31 | 57.9 | 58.2 | 57 | 57.7 | 26 |
| 2025/11/03 | 57.1 | 58.5 | 57.1 | 57.6 | 43 |
| 2025/11/04 | 57.5 | 57.5 | 57.1 | 57.1 | 143 |
| 2025/11/05 | 57 | 57 | 56.5 | 56.6 | 328 |
| 2025/11/06 | 56.6 | 57.4 | 56.5 | 57.3 | 55 |
| 2025/11/07 | 57.3 | 57.4 | 57.3 | 57.4 | 21 |
| 2025/11/10 | 56.9 | 57.8 | 56.9 | 57.3 | 24 |
| 2025/11/11 | 57 | 57.9 | 56.8 | 57.5 | 110 |
| 2025/11/12 | 57.5 | 58 | 57.1 | 57.2 | 167 |
| 2025/11/13 | 57.1 | 57.5 | 57 | 57 | 127 |
| 2025/11/14 | 56.7 | 57.1 | 56.7 | 56.7 | 82 |
| 2025/11/17 | 56.7 | 57 | 56.6 | 56.6 | 28 |
| 2025/11/18 | 56.4 | 56.5 | 56.2 | 56.2 | 161 |
| 2025/11/19 | 57.4 | 57.4 | 56.4 | 56.4 | 15 |
| 2025/11/20 | 56.6 | 57.5 | 56.6 | 57.2 | 39 |
| 2025/11/21 | 57.1 | 57.3 | 56.7 | 57.3 | 41 |
| 2025/11/24 | 56.9 | 57.4 | 56.9 | 57.4 | 24 |
| 2025/11/25 | 57 | 57.5 | 56.8 | 57 | 33 |
| 2025/11/26 | 57 | 57.1 | 56.8 | 57.1 | 40 |
| 2025/11/27 | 56.8 | 57 | 56.7 | 57 | 23 |
| 2025/11/28 | 56.8 | 57.1 | 56.7 | 57 | 38 |
| 2025/12/01 | 56.6 | 57.2 | 56.6 | 57.2 | 25 |
| 2025/12/02 | 57 | 57.1 | 57 | 57.1 | 87 |
| 2025/12/03 | 57.1 | 57.2 | 57 | 57 | 28 |
| 2025/12/04 | 57 | 57 | 56.5 | 56.5 | 129 |
| 2025/12/05 | 56.9 | 57.1 | 56.7 | 57.1 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行 (2373) 股票走勢分析 根據提供的 90 日 …
震旦行 (2373) 股票走勢分析
根據提供的 90 日 K 線圖,震旦行 (2373) 在 2025 年 12 月 5 日的最後交易日,股價呈現出橫盤整理、量能低迷的跡象。綜合觀察近期的日 K 線、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,該股價可能呈現區間震盪或緩步下跌的趨勢。
理由如下:
- 移動平均線糾纏: MA5(短期均線)與 MA20(長期均線)呈現糾纏狀態,且均線走勢平緩,缺乏明顯的上漲或下跌方向。這表明市場正在觀望,買賣雙方的力量相對均衡,股價難以形成強勁的單邊趨勢。
- 股價位於均線下方: 在近期圖表中,日 K 線多數時間落在 MA20 之下,顯示空方力道略佔優勢,長期趨勢偏向弱勢。
- 成交量萎縮: 成交量柱狀圖顯示,近期的交易量普遍偏低,低於前期相對活躍的時期。這意味著市場參與者的興趣不高,缺乏足夠的買盤或賣盤來推動股價大幅波動。低迷的成交量通常伴隨著股價的盤整或緩慢下跌。
- 近期 K 線形態: 最後幾根 K 線呈現小實體,上下影線均有出現,顯示股價在某一價位區間內有試圖突破或回落的跡象,但最終未能形成有效的突破,進入了盤整格局。
未來目標價格區間預測
基於上述分析,預計震旦行 (2373) 在未來數天至數週的股價將在一個相對狹窄的區間內波動。考量到近期的價格區間以及均線的壓制作用,一個較為合理的目標價格區間為新台幣 56.5 元至 58.0 元。
- 下檔支撐: 股價曾多次觸及或跌破 57 元,顯示 57 元具有一定的支撐作用。若市場情緒轉弱,可能測試更低的 56.5 元附近。
- 上檔壓力: MA20 均線目前約在 57.5 元附近,且價格未能有效突破 MA20,因此 58.0 元附近將構成主要的壓力區。
操作建議
對於散戶投資人而言,面對震旦行 (2373) 目前的盤勢,應採取謹慎觀望、伺機而動的策略。回答「XX 股票可以買嗎」的問題,在當前情況下,不建議積極追價買入。
具體操作建議如下:
- 暫時觀望,等待明確訊號: 在未有明確的向上突破訊號(例如股價有效站穩 MA20 之上,且成交量溫和放大)出現前,建議暫時觀望,避免在高點接盤或在低點恐慌賣出。
- 設定停損,控制風險: 若已有持股,建議設定一個合理的停損點,例如跌破 56.5 元則考慮出場,以控制潛在的虧損。
- 若考慮進場,可留意以下策略:
- 逢低承接: 若股價回落至區間下緣(約 56.5 元附近),且成交量並未異常放大,可考慮小額分批布局,但務必嚴格執行停損。
- 突破追漲: 若股價能帶量突破 58.0 元之上,並持續維持在均線之上,則可視為趨勢轉強的跡象,屆時可考慮逢低承接或追價。
- 關注基本面與消息面: 除了技術面分析,投資人也應關注震旦行的基本面(例如公司營收、獲利能力、產業前景)以及是否有影響股價的重大消息發布。這些因素可能改變股價的短期或長期走勢。
總結來說,震旦行 (2373) 在 2025 年 12 月 5 日的技術指標顯示其處於盤整格局,量能不足。預計未來數天至數週內,股價將在新台幣 56.5 元至 58.0 元的區間內波動。對於散戶投資人,建議謹慎觀望,不宜積極追價,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
| 2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
| 2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
| 2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
| 2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
| 2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
| 2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
| 2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
| 2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
| 2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
| 2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
| 2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
| 2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
| 2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
| 2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
| 2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
| 2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
| 2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
| 2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
| 2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
| 2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
| 2025/03/14 | 11.5% | 2.59% | 85.85% | 15,432 |
| 2025/03/21 | 11.42% | 2.65% | 85.88% | 15,438 |
| 2025/03/28 | 11.46% | 2.59% | 85.88% | 15,421 |
| 2025/04/02 | 11.45% | 2.59% | 85.88% | 15,410 |
| 2025/04/11 | 11.45% | 2.57% | 85.92% | 15,390 |
| 2025/04/18 | 11.42% | 2.57% | 85.94% | 15,377 |
| 2025/04/25 | 11.4% | 2.59% | 85.94% | 15,369 |
| 2025/05/02 | 11.35% | 2.63% | 85.94% | 15,361 |
| 2025/05/09 | 11.34% | 2.64% | 85.94% | 15,345 |
| 2025/05/16 | 11.34% | 2.58% | 86.02% | 15,336 |
| 2025/05/23 | 11.35% | 2.55% | 86.02% | 15,327 |
| 2025/05/29 | 11.35% | 2.56% | 86.02% | 15,314 |
| 2025/06/06 | 11.33% | 2.56% | 86.02% | 15,305 |
| 2025/06/13 | 11.34% | 2.56% | 86.02% | 15,283 |
| 2025/06/20 | 11.25% | 2.64% | 86.02% | 15,275 |
| 2025/06/27 | 11.3% | 2.6% | 86.02% | 15,267 |
| 2025/07/04 | 11.3% | 2.61% | 86.02% | 15,270 |
| 2025/07/11 | 11.29% | 2.6% | 86.02% | 15,279 |
| 2025/07/18 | 11.25% | 2.64% | 86.02% | 15,258 |
| 2025/07/25 | 11.26% | 2.64% | 86.02% | 15,244 |
| 2025/08/01 | 11.26% | 2.64% | 86.02% | 15,234 |
| 2025/08/08 | 11.24% | 2.67% | 86.02% | 15,223 |
| 2025/08/15 | 11.22% | 2.67% | 86.02% | 15,211 |
| 2025/08/22 | 11.21% | 2.7% | 86.02% | 15,210 |
| 2025/08/29 | 11.2% | 2.7% | 86.02% | 15,214 |
| 2025/09/05 | 11.22% | 2.71% | 86.01% | 15,202 |
| 2025/09/12 | 11.25% | 2.66% | 86.01% | 15,172 |
| 2025/09/19 | 11.25% | 2.68% | 86.01% | 15,154 |
| 2025/09/26 | 11.2% | 2.71% | 86.01% | 15,165 |
| 2025/10/03 | 11.2% | 2.72% | 86.01% | 15,142 |
| 2025/10/09 | 11.18% | 2.73% | 86.01% | 15,125 |
| 2025/10/17 | 11.18% | 2.74% | 86.01% | 15,100 |
| 2025/10/23 | 11.17% | 2.75% | 86.01% | 15,075 |
| 2025/10/31 | 11.13% | 2.8% | 86.01% | 15,052 |
| 2025/11/07 | 11.09% | 2.84% | 86.01% | 15,011 |
| 2025/11/14 | 11.11% | 2.81% | 86.01% | 15,014 |
| 2025/11/21 | 11.09% | 2.81% | 86.01% | 14,985 |
| 2025/11/28 | 11.11% | 2.81% | 86% | 14,979 |
| 2025/12/05 | 11.1% | 2.72% | 86.1% | 14,976 |
目前尚無評論