震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 57.6 | 56.6 | 56.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 62.2 | 62.3 | 62.1 | 62.3 | 31 |
2025/01/13 | 62 | 62.2 | 61.6 | 62.2 | 58 |
2025/01/14 | 62 | 62.3 | 61.9 | 62 | 23 |
2025/01/15 | 62 | 62.2 | 61.9 | 62.2 | 20 |
2025/01/16 | 62.3 | 62.7 | 62.1 | 62.7 | 37 |
2025/01/17 | 62.5 | 62.5 | 62.5 | 62.5 | 14 |
2025/01/20 | 62.5 | 62.8 | 62.5 | 62.8 | 8 |
2025/01/21 | 62.5 | 62.8 | 62.4 | 62.8 | 38 |
2025/01/22 | 62.8 | 63.3 | 62.8 | 63.2 | 30 |
2025/02/03 | 63.1 | 63.1 | 62.5 | 62.5 | 38 |
2025/02/04 | 62.7 | 62.9 | 62.6 | 62.7 | 12 |
2025/02/05 | 62.9 | 63.4 | 62.9 | 63.2 | 30 |
2025/02/06 | 63.3 | 63.4 | 63.3 | 63.4 | 15 |
2025/02/07 | 63.4 | 63.4 | 63.3 | 63.4 | 17 |
2025/02/10 | 63.2 | 63.3 | 63.1 | 63.2 | 40 |
2025/02/11 | 63.4 | 63.5 | 63.3 | 63.5 | 30 |
2025/02/12 | 63.5 | 63.7 | 63.5 | 63.7 | 10 |
2025/02/13 | 63.5 | 64 | 63.5 | 63.9 | 21 |
2025/02/14 | 63.9 | 63.9 | 63.6 | 63.7 | 15 |
2025/02/17 | 63.9 | 64.2 | 63.9 | 64.2 | 23 |
2025/02/18 | 64.2 | 64.4 | 64 | 64.4 | 19 |
2025/02/19 | 64.4 | 65 | 64.1 | 64.9 | 49 |
2025/02/20 | 64.9 | 65.4 | 64.9 | 65.3 | 48 |
2025/02/21 | 65.3 | 66.1 | 65.3 | 66 | 50 |
2025/02/24 | 66 | 66.4 | 66 | 66.2 | 24 |
2025/02/25 | 66 | 66 | 65.7 | 65.7 | 20 |
2025/02/26 | 65.7 | 66 | 65.6 | 65.8 | 19 |
2025/02/27 | 65.9 | 65.9 | 65.6 | 65.6 | 35 |
2025/03/03 | 65.5 | 65.8 | 65.5 | 65.8 | 15 |
2025/03/04 | 65.4 | 65.5 | 65.3 | 65.5 | 8 |
2025/03/05 | 65.5 | 65.8 | 65.5 | 65.5 | 30 |
2025/03/06 | 65.6 | 66.1 | 65.6 | 66.1 | 26 |
2025/03/07 | 65.8 | 66.1 | 65.8 | 66.1 | 22 |
2025/03/10 | 66.1 | 66.1 | 65.5 | 65.5 | 27 |
2025/03/11 | 65 | 65 | 64.4 | 65 | 37 |
2025/03/12 | 65.3 | 65.5 | 64.8 | 64.8 | 22 |
2025/03/13 | 65.1 | 65.4 | 64.8 | 64.9 | 16 |
2025/03/14 | 64.9 | 65.8 | 64.9 | 65.8 | 34 |
2025/03/17 | 65.8 | 66.1 | 65.5 | 65.5 | 29 |
2025/03/18 | 65.6 | 66.1 | 65.5 | 65.8 | 16 |
2025/03/19 | 65.7 | 65.7 | 65.5 | 65.5 | 11 |
2025/03/20 | 65.7 | 66.1 | 65.6 | 66.1 | 27 |
2025/03/21 | 66.1 | 66.1 | 65.5 | 65.5 | 18 |
2025/03/24 | 65.5 | 65.6 | 65.5 | 65.6 | 2 |
2025/03/25 | 65.8 | 65.8 | 65.4 | 65.4 | 15 |
2025/03/26 | 65.4 | 65.4 | 65 | 65.4 | 11 |
2025/03/27 | 65.1 | 65.4 | 65 | 65.4 | 17 |
2025/03/28 | 65 | 65 | 64.2 | 64.5 | 27 |
2025/03/31 | 64 | 64 | 63.1 | 63.3 | 29 |
2025/04/01 | 63.9 | 64.5 | 63.7 | 63.9 | 9 |
2025/04/02 | 63.8 | 63.8 | 63.5 | 63.7 | 10 |
2025/04/07 | 57.4 | 59.7 | 57.4 | 57.7 | 177 |
2025/04/08 | 57.7 | 60.1 | 56.7 | 59.6 | 185 |
2025/04/09 | 59.6 | 59.6 | 58.2 | 58.7 | 94 |
2025/04/10 | 64 | 64 | 62 | 62.1 | 86 |
2025/04/11 | 60.8 | 62.4 | 60.7 | 62.2 | 64 |
2025/04/14 | 62.5 | 63.4 | 60.9 | 61.4 | 64 |
2025/04/15 | 62.7 | 62.7 | 61.5 | 62 | 36 |
2025/04/16 | 62 | 62.3 | 60.5 | 61.2 | 20 |
2025/04/17 | 61.5 | 61.6 | 61.3 | 61.6 | 14 |
2025/04/18 | 61 | 61.9 | 61 | 61.5 | 20 |
2025/04/21 | 61.1 | 61.6 | 61 | 61.6 | 37 |
2025/04/22 | 61 | 61.6 | 60.4 | 61.5 | 31 |
2025/04/23 | 62 | 62 | 61.3 | 61.3 | 21 |
2025/04/24 | 61.3 | 61.3 | 61.2 | 61.2 | 9 |
2025/04/25 | 62.9 | 62.9 | 61.4 | 61.4 | 12 |
2025/04/28 | 62 | 62 | 61.2 | 61.3 | 22 |
2025/04/29 | 61.9 | 61.9 | 61.4 | 61.5 | 49 |
2025/04/30 | 61.3 | 61.8 | 61 | 61.2 | 23 |
2025/05/02 | 61.3 | 61.4 | 60.6 | 61.4 | 62 |
2025/05/05 | 61.5 | 62.3 | 61.1 | 61.1 | 55 |
2025/05/06 | 61.4 | 62 | 61.3 | 61.3 | 62 |
2025/05/07 | 61.5 | 61.9 | 61.4 | 61.7 | 51 |
2025/05/08 | 61.8 | 61.9 | 61.5 | 61.7 | 26 |
2025/05/09 | 61.6 | 61.9 | 61.5 | 61.8 | 36 |
2025/05/12 | 61.9 | 62 | 61.8 | 61.8 | 39 |
2025/05/13 | 62 | 62.1 | 61.9 | 61.9 | 32 |
2025/05/14 | 62.1 | 62.2 | 61.4 | 61.9 | 168 |
2025/05/15 | 62 | 62 | 61.7 | 61.7 | 21 |
2025/05/16 | 61.6 | 61.6 | 61.5 | 61.6 | 32 |
2025/05/19 | 61.5 | 61.5 | 61 | 61.1 | 52 |
2025/05/20 | 61.2 | 61.2 | 61 | 61.2 | 39 |
2025/05/21 | 61.3 | 61.8 | 61.3 | 61.8 | 42 |
2025/05/22 | 61.4 | 61.7 | 61.2 | 61.7 | 30 |
2025/05/23 | 61.2 | 61.7 | 61.1 | 61.7 | 27 |
2025/05/26 | 61.7 | 61.8 | 61.4 | 61.8 | 51 |
2025/05/27 | 61.8 | 61.9 | 61.4 | 61.4 | 30 |
2025/05/28 | 61.8 | 61.8 | 61.4 | 61.4 | 10 |
2025/05/29 | 61.6 | 61.7 | 61.4 | 61.6 | 20 |
2025/06/02 | 61.4 | 61.7 | 60.8 | 60.9 | 54 |
2025/06/03 | 61.2 | 61.4 | 60.7 | 60.7 | 55 |
2025/06/04 | 61.2 | 61.6 | 61.1 | 61.1 | 53 |
2025/06/05 | 61.2 | 61.5 | 61.2 | 61.5 | 28 |
2025/06/06 | 61 | 61.6 | 60.7 | 61.4 | 34 |
2025/06/09 | 61.5 | 61.5 | 61.5 | 61.5 | 68 |
2025/06/10 | 61.6 | 62.1 | 61.6 | 61.6 | 83 |
2025/06/11 | 61.6 | 61.6 | 61 | 61 | 152 |
2025/06/12 | 61.1 | 61.1 | 60.8 | 61.1 | 115 |
2025/06/13 | 60.5 | 61.2 | 60.4 | 60.5 | 57 |
2025/06/16 | 60.9 | 60.9 | 60.5 | 60.9 | 21 |
2025/06/17 | 60.9 | 60.9 | 60.6 | 60.9 | 45 |
2025/06/18 | 61 | 61.1 | 60.6 | 61.1 | 41 |
2025/06/19 | 60.6 | 60.6 | 60.1 | 60.3 | 84 |
2025/06/20 | 60.5 | 61 | 60.1 | 60.8 | 37 |
2025/06/23 | 60.6 | 60.6 | 60.2 | 60.2 | 57 |
2025/06/24 | 60.5 | 62.4 | 60.5 | 62.4 | 69 |
2025/06/25 | 62.4 | 62.4 | 61 | 61.6 | 65 |
2025/06/26 | 61.5 | 61.9 | 61.5 | 61.9 | 53 |
2025/06/27 | 61.9 | 62.4 | 61.9 | 62.3 | 62 |
2025/06/30 | 62 | 62 | 61.5 | 61.5 | 37 |
2025/07/01 | 61.8 | 62.9 | 61.8 | 62.7 | 113 |
2025/07/02 | 62.4 | 62.5 | 62.2 | 62.4 | 187 |
2025/07/03 | 62.4 | 62.5 | 62.2 | 62.4 | 384 |
2025/07/04 | 62.5 | 63 | 61 | 61 | 327 |
2025/07/07 | 57.1 | 57.4 | 56.2 | 57.1 | 313 |
2025/07/08 | 57 | 57.4 | 56.7 | 57.4 | 65 |
2025/07/09 | 57 | 57.3 | 57 | 57.3 | 163 |
2025/07/10 | 57.1 | 57.8 | 57 | 57.7 | 97 |
2025/07/11 | 57.7 | 58.4 | 57.5 | 57.5 | 109 |
2025/07/14 | 57.6 | 57.6 | 56.6 | 56.7 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行 (2373) 股票走勢分析與投資建議 根據提供的…
震旦行 (2373) 股票走勢分析與投資建議
根據提供的震旦行 (2373) 股票 K 線圖,並考量到現在的時間點是 2025 年 7 月 14 日,以及此圖表最後的交易時間也是 2025 年 7 月 14 日,可以初步猜測未來數天或數週的走勢可能以短期反彈後續跌的可能性較高,短期價格可能會略為提升,目標價暫時可以放在前一波的MA5(約圖上4格線)的位置,然而因為整體的趨勢仍然在往下,必須特別注意風險。
圖表分析
整體趨勢:
- 圖表顯示,震旦行 (2373) 的股價近期呈現明顯的下跌趨勢。從圖表的左側開始,可以看到股價在高位震盪後開始下滑。
- 股價的MA5(綠線)與MA20(黃線)呈現死亡交叉,短期的均線從上往下穿過長期均線,顯示最近這段時間股票是下跌的,並且預示了這股票接下來的趨勢也會往下。
細節觀察:
- 初期下跌: 可以看到一個陡峭的綠色 K 線,這表示某一天出現大幅下跌,成交量似乎也有所放大,表明拋售壓力增大。
- 盤整期: 隨後,股價進入一段盤整期,股價在相對較窄的區間內波動,成交量也相對較低,這可能代表市場對於股價走向不明確。
- 近期下跌: 在盤整結束後,股價再次出現明顯下跌,並且伴隨著成交量的放大,這顯示市場拋售意願強烈,空方力量佔據主導地位。圖表的最後幾根 K 線都呈現綠色,進一步確認了這個下跌趨勢。
均線系統:
- MA5(5 日移動平均線,綠色線)和 MA20(20 日移動平均線,黃色線)都向下移動,並且 MA5 已經低於 MA20,形成技術分析上的「死亡交叉」。這是一個看跌訊號,表示短期股價走勢弱於長期股價走勢。
- 黃色的線 (MA20) 也呈現明顯的下跌趨勢,這個也進一步鞏固了股票是處於弱勢的判斷。
成交量分析:
- 在最近的下跌過程中,成交量明顯放大,這表示更多投資者正在賣出股票,加劇了股價的下跌。
未來走勢預測(再次聲明)
基本判斷:
基於上述分析,預測震旦行 (2373) 在接下來的數天或數週內,整體趨勢偏空。雖然不排除短期的技術性反彈,但受制於下行的均線壓力,反彈的幅度可能有限。
- 下跌趨勢確立: 從 K 線圖的型態和均線系統來看,股價仍處於下跌趨勢中。
- 成交量放大: 下跌伴隨成交量放大,表示市場拋售壓力仍然存在。
價格區間預測:
考量圖上顯示股價持續破底,下跌的空間很難預測。雖然有短期反彈的機會,也提醒投資人切勿重壓,務必做好資金規劃以及風險控制。
- 保守預測:股價在觸底後,如果市場情緒好轉,可能會出現技術性反彈。此時可以觀察MA5和MA20能否形成黃金交叉,做為判斷反彈是否延續的依據。
- 下行風險:如果市場持續疲弱,股價可能會繼續下跌,甚至跌破圖上的新低點。投資者需要密切關注成交量和市場情緒,以便及時調整投資策略。
給散戶投資者的操作建議
針對在 Google 上搜尋「震旦行 (2373) 可以買嗎?」的投資者,基於目前的圖表分析,建議如下:
- 短期內不建議買入: 從技術分析的角度來看,股價正處於下跌趨勢,短期內不建議貿然進場。
- 等待趨勢反轉訊號: 建議等待股價出現明確的趨勢反轉訊號,例如股價突破下降趨勢線、MA5 上穿 MA20 形成黃金交叉、成交量持續放大等,再考慮是否進場。
- 風險控制: 如果決定進場,務必嚴格控制倉位,設定止損點,避免過度風險。
- 長期投資價值評估: 除了技術分析外,也建議投資者關注震旦行的基本面,包括公司營收、獲利能力、產業前景等。如果公司基本面良好,且股價被低估,則可以考慮長期投資。
- 多元配置: 不要將所有資金投入單一股票,建議進行多元資產配置,分散風險。
- 密切關注市場動態: 隨時關注股市新聞、公司公告等,以便及時調整投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.37% | 2.26% | 86.31% | 15,610 |
2024/09/27 | 11.31% | 2.3% | 86.31% | 15,592 |
2024/10/04 | 11.3% | 2.32% | 86.31% | 15,574 |
2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
2025/03/14 | 11.5% | 2.59% | 85.85% | 15,432 |
2025/03/21 | 11.42% | 2.65% | 85.88% | 15,438 |
2025/03/28 | 11.46% | 2.59% | 85.88% | 15,421 |
2025/04/02 | 11.45% | 2.59% | 85.88% | 15,410 |
2025/04/11 | 11.45% | 2.57% | 85.92% | 15,390 |
2025/04/18 | 11.42% | 2.57% | 85.94% | 15,377 |
2025/04/25 | 11.4% | 2.59% | 85.94% | 15,369 |
2025/05/02 | 11.35% | 2.63% | 85.94% | 15,361 |
2025/05/09 | 11.34% | 2.64% | 85.94% | 15,345 |
2025/05/16 | 11.34% | 2.58% | 86.02% | 15,336 |
2025/05/23 | 11.35% | 2.55% | 86.02% | 15,327 |
2025/05/29 | 11.35% | 2.56% | 86.02% | 15,314 |
2025/06/06 | 11.33% | 2.56% | 86.02% | 15,305 |
2025/06/13 | 11.34% | 2.56% | 86.02% | 15,283 |
2025/06/20 | 11.25% | 2.64% | 86.02% | 15,275 |
2025/06/27 | 11.3% | 2.6% | 86.02% | 15,267 |
2025/07/04 | 11.3% | 2.61% | 86.02% | 15,270 |
2025/07/11 | 11.29% | 2.6% | 86.02% | 15,279 |
目前尚無評論