震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 54 | 53 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 54.8 | 55.7 | 54.6 | 54.6 | 53 |
| 2026/01/23 | 54.8 | 55 | 54.2 | 54.3 | 55 |
| 2026/01/26 | 54.3 | 55.2 | 54.2 | 55.1 | 41 |
| 2026/01/27 | 55.1 | 55.3 | 54.9 | 55 | 16 |
| 2026/01/28 | 55 | 55.6 | 54.9 | 55.2 | 45 |
| 2026/01/29 | 55.1 | 55.4 | 54.6 | 54.9 | 39 |
| 2026/01/30 | 54.9 | 55 | 54.4 | 54.9 | 26 |
| 2026/02/02 | 54.8 | 54.8 | 54 | 54.2 | 76 |
| 2026/02/03 | 55.1 | 55.2 | 54.1 | 54.2 | 20 |
| 2026/02/04 | 54.2 | 55.1 | 54.2 | 55.1 | 55 |
| 2026/02/05 | 55 | 55 | 54.3 | 54.5 | 20 |
| 2026/02/06 | 54.2 | 54.5 | 54.1 | 54.3 | 25 |
| 2026/02/09 | 54.3 | 55 | 54.2 | 54.6 | 70 |
| 2026/02/10 | 54.9 | 55.1 | 54.7 | 54.9 | 25 |
| 2026/02/11 | 55.3 | 55.5 | 54.9 | 55.5 | 52 |
| 2026/02/23 | 55.6 | 56.2 | 55.6 | 56.2 | 79 |
| 2026/02/24 | 56.4 | 56.5 | 56.3 | 56.5 | 39 |
| 2026/02/25 | 56.5 | 56.6 | 56.2 | 56.6 | 39 |
| 2026/02/26 | 56.6 | 56.8 | 56.5 | 56.8 | 98 |
| 2026/03/02 | 56.8 | 57 | 56.5 | 56.5 | 30 |
| 2026/03/03 | 56 | 56.2 | 55.4 | 56.2 | 32 |
| 2026/03/04 | 55.5 | 56 | 54.5 | 55.8 | 94 |
| 2026/03/05 | 55.8 | 56.4 | 55.1 | 56.3 | 66 |
| 2026/03/06 | 55.3 | 57 | 55.3 | 56.7 | 58 |
| 2026/03/09 | 54.5 | 54.9 | 54.4 | 54.9 | 85 |
| 2026/03/10 | 55.5 | 55.5 | 54.4 | 55.1 | 43 |
| 2026/03/11 | 55.1 | 57.7 | 55.1 | 55.1 | 29 |
| 2026/03/12 | 54.8 | 55.7 | 54.8 | 55.1 | 35 |
| 2026/03/13 | 54.8 | 56 | 54.5 | 55.3 | 110 |
| 2026/03/16 | 55.9 | 56 | 55 | 55.1 | 53 |
| 2026/03/17 | 55.6 | 56.2 | 55.5 | 56.1 | 71 |
| 2026/03/18 | 56.9 | 56.9 | 56.2 | 56.6 | 49 |
| 2026/03/19 | 55.8 | 56.7 | 55.8 | 55.9 | 40 |
| 2026/03/20 | 55.7 | 56.8 | 55.5 | 55.9 | 17 |
| 2026/03/23 | 55.2 | 56 | 55.2 | 55.6 | 29 |
| 2026/03/24 | 57.4 | 57.4 | 56 | 56 | 11 |
| 2026/03/25 | 57 | 57 | 56.1 | 56.5 | 30 |
| 2026/03/26 | 56.8 | 56.8 | 55.6 | 55.8 | 73 |
| 2026/03/27 | 55.6 | 56.5 | 55.4 | 56.2 | 31 |
| 2026/03/30 | 55.4 | 56 | 55.3 | 55.6 | 23 |
| 2026/03/31 | 55.4 | 56 | 55.4 | 55.8 | 16 |
| 2026/04/01 | 55.9 | 56.9 | 55.7 | 56.4 | 57 |
| 2026/04/02 | 56.7 | 56.8 | 56 | 56 | 15 |
| 2026/04/07 | 56 | 56.4 | 56 | 56.2 | 19 |
| 2026/04/08 | 56.7 | 57.2 | 56.6 | 56.7 | 52 |
| 2026/04/09 | 57 | 57 | 56.5 | 56.5 | 15 |
| 2026/04/10 | 57 | 57.1 | 56.8 | 56.9 | 43 |
| 2026/04/13 | 56.5 | 57 | 56.2 | 56.8 | 46 |
| 2026/04/14 | 56.9 | 57.2 | 56.9 | 57.1 | 52 |
| 2026/04/15 | 57.4 | 57.4 | 57 | 57.3 | 46 |
| 2026/04/16 | 57.2 | 57.6 | 57 | 57.5 | 75 |
| 2026/04/17 | 57.5 | 58.3 | 57.5 | 58.1 | 81 |
| 2026/04/20 | 58.4 | 58.7 | 58.2 | 58.5 | 58 |
| 2026/04/21 | 59 | 59 | 58.6 | 58.7 | 62 |
| 2026/04/22 | 58.7 | 58.7 | 58.1 | 58.1 | 17 |
| 2026/04/23 | 58.9 | 58.9 | 57 | 57.1 | 22 |
| 2026/04/24 | 57.2 | 57.8 | 56.6 | 57.3 | 27 |
| 2026/04/27 | 56.5 | 57.4 | 56.3 | 56.9 | 38 |
| 2026/04/28 | 56.9 | 57.3 | 56.9 | 56.9 | 43 |
| 2026/04/29 | 58.4 | 58.4 | 57.1 | 57.6 | 18 |
| 2026/04/30 | 57.5 | 57.8 | 57 | 57.1 | 42 |
| 2026/05/04 | 57.1 | 57.1 | 56.9 | 56.9 | 22 |
| 2026/05/05 | 56.9 | 57 | 56.7 | 56.7 | 24 |
| 2026/05/06 | 57 | 57.5 | 56.7 | 57.5 | 56 |
| 2026/05/07 | 57.5 | 57.6 | 56.7 | 56.8 | 60 |
| 2026/05/08 | 57 | 57.3 | 56.3 | 56.8 | 50 |
| 2026/05/11 | 56.8 | 57.5 | 56.4 | 56.4 | 64 |
| 2026/05/12 | 58 | 58 | 56.6 | 56.6 | 44 |
| 2026/05/13 | 56.7 | 56.7 | 55.9 | 56.3 | 20 |
| 2026/05/14 | 56.3 | 57.3 | 55.7 | 55.7 | 60 |
| 2026/05/15 | 56.2 | 56.2 | 55.7 | 55.8 | 33 |
| 2026/05/18 | 56.6 | 56.6 | 55.9 | 56 | 23 |
| 2026/05/19 | 55.9 | 56.4 | 55.6 | 56.1 | 38 |
| 2026/05/20 | 56.4 | 56.7 | 56.1 | 56.5 | 50 |
| 2026/05/21 | 56.5 | 57.7 | 56.5 | 56.8 | 44 |
| 2026/05/22 | 56.6 | 58 | 56.4 | 56.8 | 102 |
| 2026/05/25 | 57.3 | 57.8 | 56.8 | 57.3 | 36 |
| 2026/05/26 | 57.3 | 57.4 | 56.6 | 57.2 | 24 |
| 2026/05/27 | 57.4 | 58 | 56.8 | 58 | 141 |
| 2026/05/28 | 58 | 58.1 | 57.3 | 57.5 | 59 |
| 2026/05/29 | 58.1 | 58.2 | 57.2 | 58.2 | 51 |
| 2026/06/01 | 58.2 | 58.4 | 58 | 58.4 | 79 |
| 2026/06/02 | 58.3 | 58.5 | 57.4 | 58.4 | 72 |
| 2026/06/03 | 58.4 | 58.7 | 58 | 58.7 | 88 |
| 2026/06/04 | 58.4 | 58.9 | 58 | 58.8 | 40 |
| 2026/06/05 | 59 | 59 | 58.3 | 58.3 | 24 |
| 2026/06/08 | 58 | 58 | 56.7 | 56.8 | 59 |
| 2026/06/09 | 56.2 | 57.6 | 56.2 | 57.5 | 61 |
| 2026/06/10 | 56.7 | 57.6 | 56.7 | 57.2 | 39 |
| 2026/06/11 | 57.8 | 57.8 | 56.7 | 57.2 | 44 |
| 2026/06/12 | 58.1 | 58.1 | 57.3 | 57.4 | 20 |
| 2026/06/15 | 58.4 | 58.4 | 57.6 | 57.9 | 43 |
| 2026/06/16 | 58.1 | 58.3 | 57.6 | 57.9 | 35 |
| 2026/06/17 | 57.9 | 58 | 57.6 | 57.9 | 23 |
| 2026/06/18 | 58.4 | 58.4 | 58 | 58 | 30 |
| 2026/06/22 | 58.5 | 58.5 | 57.9 | 58.1 | 25 |
| 2026/06/23 | 58 | 58.5 | 57.9 | 58.2 | 71 |
| 2026/06/24 | 58.2 | 58.3 | 58 | 58.3 | 16 |
| 2026/06/25 | 58.3 | 58.8 | 58.3 | 58.4 | 34 |
| 2026/06/26 | 58 | 58.4 | 58 | 58.1 | 40 |
| 2026/06/29 | 58.8 | 58.8 | 58.1 | 58.1 | 21 |
| 2026/06/30 | 58.8 | 58.8 | 57.5 | 58.7 | 95 |
| 2026/07/01 | 58.6 | 58.9 | 58.2 | 58.3 | 41 |
| 2026/07/02 | 58.5 | 58.5 | 57.5 | 57.6 | 79 |
| 2026/07/03 | 57.3 | 57.9 | 57 | 57.3 | 292 |
| 2026/07/06 | 53.8 | 54.1 | 53.7 | 53.9 | 120 |
| 2026/07/07 | 53.9 | 54.2 | 53.6 | 53.7 | 96 |
| 2026/07/08 | 54.4 | 54.4 | 53.5 | 53.8 | 36 |
| 2026/07/09 | 54 | 54 | 53.6 | 53.9 | 28 |
| 2026/07/10 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| 2026/07/13 | 53.9 | 54 | 53.6 | 53.8 | 23 |
| 2026/07/14 | 54.8 | 55 | 53.6 | 53.8 | 84 |
| 2026/07/15 | 54.5 | 54.7 | 53.9 | 54.7 | 59 |
| 2026/07/16 | 54.7 | 54.8 | 53 | 54.1 | 27 |
| 2026/07/17 | 54.2 | 54.3 | 53.6 | 54.3 | 55 |
| 2026/07/20 | 56.6 | 56.6 | 54.2 | 54.2 | 56 |
| 2026/07/21 | 55.1 | 55.1 | 54 | 54.4 | 22 |
| 2026/07/22 | 54.8 | 54.8 | 53.3 | 53.3 | 72 |
| 2026/07/23 | 53.9 | 53.9 | 53.2 | 53.4 | 36 |
| 2026/07/24 | 53 | 54 | 53 | 54 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2373 震旦行技術分析報告(2026-07-24) …
📊 2373 震旦行技術分析報告(2026-07-24)
🔮 未來數週趨勢判斷:短期下跌風險高,目標價格區間 53.00–54.50
基於技術指標與價量分析,研判 震旦行 (2373) 在未來數週內將呈現 弱勢整理或進一步回檔,主要理由如下:
- 價格位置偏低:K線自 2026-07-03 以來持續下跌,並於 2026-07-24 收在 54.20 元,已接近近期低點區間(53.00–54.50),且遠低於 MA5(56.82)與 MA20(57.44),顯示空頭趨勢未止。
- 成交量萎縮:近期量能明顯萎靡,顯示市場參與度降低,缺乏買盤支撐。7月以來多數交易日成交量低於平均水平,顯示恐慌性拋售已暫歇,但亦無增量反彈跡象。
- 技術指標多呈空頭訊號:RSI 42.89 位於中性偏弱區間(<70),MACD 與 PPO 雙雙呈現「死叉」與「負動能」狀態,顯示短期動能仍偏空。
- 布林通道收窄但未見突破:%b 0.367 顯示價格位於布林帶中下區間,雖通道收窄(波動降低),但未見明顯突破跡象,暗示盤整後仍有再下探風險。
因此,預期 未來 1–2 週內股價將在 53.00–54.50 區間震盪,若無外部利多(如業績優於預期、產業政策支援等),跌破 53.00 並測試 52.00–52.50 支撐的機率偏高。
---📈 技術指標深度解析
指標 數值 訊號意義 趨勢狀態 RSI (14) 42.89 中性偏弱(30–70 為合理區間) 近期呈上升趨勢,但仍遠低於 70,動能未見明顯回升 MACD -0.9152 / Sig -0.8923 / Hist -0.0229 🟢 綠燈(死叉 + 負動能) Histogram 由正轉負,顯示空頭動能持續 PPO -1.6591 / Sig -1.6057 / Hist -0.0534 🟢 綠燈(百分比死叉 + 負動能) 適合跨品種比較,顯示相對弱勢 CCI -59.87 中性(±100 為強弱分界) 未觸及超買/超賣區間,盤整特徵明顯 布林通道 上軌 58.56 | 中軌 54.96 | 下軌 51.36 | %b 0.367 中性(%b 0.367) 通道收窄(波動降低),但帶寬 0.1309 仍屬高波動,暗示醞釀大波動 綜合判斷:多數指標呈現空頭偏弱格局,RSI 雖有回升跡象但未見強勁動能,MACD 與 PPO 雙雙死叉且 Histogram 為負,顯示短期仍缺乏反轉動能。布林通道收窄但未見突破,短期仍以 防守為主。
---💡 散戶操作建議:暫時觀望,避免追高
Q:2373 震旦行可以買嗎?
A:不建議在此價位(54.20)追高買入。
- 理由一:技術面呈現空頭趨勢,價格遠低於均線,且多數指標顯示動能偏弱。
- 理由二:成交量萎靡,缺乏買盤支撐,反彈動能不足。
- 理由三:若無明確基本面利多(如業績超預期、產業政策等),短期下跌風險仍存。
操作建議:
---
- 短期(1–2 週):以 觀望為主,若股價跌破 53.00,可考慮分批布局,目標價 52.00–52.50;但若無量能配合,仍需謹慎。
- 中長期(1 個月以上):需等待技術指標出現明顯轉強跡象(如 MACD 金叉、RSI >60、成交量放大等),再考慮進場。
- 風險控管:設好停損點(例如 52.00 以下),避免深套。若市場出現重大利空(如政策打壓、業績不及預期等),應立即出場。
🔚 結論:趨勢預測與目標價格區間
趨勢判斷:短期(1–2 週) 偏弱整理或進一步回檔,中期仍需等待轉強訊號。
目標價格區間: 53.00–54.50(短期震盪區間),若跌破 53.00,目標下探 52.00–52.50。
操作建議:散戶投資人 暫時觀望,避免追高,靜待更佳進場時機。