康那香(9919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.2 |
17.2 |
16.9 |
16.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
16.5 |
16.65 |
16.4 |
16.45 |
262 |
| 2025/05/13 |
16.5 |
16.65 |
16.45 |
16.55 |
278 |
| 2025/05/14 |
16.7 |
16.7 |
16.5 |
16.6 |
468 |
| 2025/05/15 |
16.7 |
17.1 |
16.7 |
16.75 |
625 |
| 2025/05/16 |
17.15 |
17.55 |
16.75 |
16.9 |
1,477 |
| 2025/05/19 |
17.6 |
18.55 |
17.6 |
18.55 |
1,818 |
| 2025/05/20 |
19.3 |
19.3 |
18.05 |
18.35 |
3,471 |
| 2025/05/21 |
18.65 |
18.95 |
18.5 |
18.65 |
1,384 |
| 2025/05/22 |
19.15 |
19.4 |
18.55 |
18.55 |
2,085 |
| 2025/05/23 |
18.75 |
18.8 |
18.5 |
18.8 |
659 |
| 2025/05/26 |
19.3 |
19.75 |
19.1 |
19.3 |
2,866 |
| 2025/05/27 |
19.15 |
19.3 |
18.95 |
19.15 |
922 |
| 2025/05/28 |
19.6 |
21 |
19.1 |
20.6 |
9,671 |
| 2025/05/29 |
20.55 |
21.95 |
20 |
21.15 |
15,843 |
| 2025/06/02 |
21.15 |
22.05 |
20.95 |
21.15 |
12,101 |
| 2025/06/03 |
20.8 |
21.15 |
20.3 |
21 |
3,876 |
| 2025/06/04 |
20.7 |
20.75 |
20 |
20.05 |
2,109 |
| 2025/06/05 |
20.1 |
20.2 |
19.35 |
19.45 |
1,604 |
| 2025/06/06 |
19.6 |
19.9 |
19.2 |
19.55 |
866 |
| 2025/06/09 |
19.5 |
19.5 |
18.65 |
18.7 |
1,259 |
| 2025/06/10 |
18.65 |
19.05 |
18.55 |
18.9 |
568 |
| 2025/06/11 |
18.7 |
18.9 |
18.5 |
18.55 |
694 |
| 2025/06/12 |
18.55 |
18.9 |
18.55 |
18.55 |
477 |
| 2025/06/13 |
18.55 |
18.7 |
17.85 |
17.85 |
788 |
| 2025/06/16 |
17.55 |
18 |
17.5 |
17.9 |
446 |
| 2025/06/17 |
17.9 |
18 |
17.7 |
17.75 |
316 |
| 2025/06/18 |
17.75 |
18.25 |
17.75 |
17.95 |
447 |
| 2025/06/19 |
18.1 |
18.1 |
17.5 |
17.5 |
513 |
| 2025/06/20 |
17.45 |
17.55 |
17.2 |
17.3 |
296 |
| 2025/06/23 |
17.1 |
17.2 |
16.75 |
16.95 |
391 |
| 2025/06/24 |
17.15 |
17.35 |
17.05 |
17.2 |
333 |
| 2025/06/25 |
17.35 |
17.5 |
17.25 |
17.35 |
276 |
| 2025/06/26 |
17.5 |
17.7 |
17.3 |
17.65 |
296 |
| 2025/06/27 |
17.8 |
17.8 |
17.55 |
17.75 |
254 |
| 2025/06/30 |
17.8 |
17.9 |
17.7 |
17.8 |
211 |
| 2025/07/01 |
17.9 |
17.95 |
17.7 |
17.8 |
159 |
| 2025/07/02 |
18 |
18 |
17.8 |
17.95 |
172 |
| 2025/07/03 |
17.95 |
18.1 |
17.9 |
18.1 |
275 |
| 2025/07/04 |
18.1 |
18.2 |
17.6 |
17.65 |
283 |
| 2025/07/07 |
17.6 |
17.9 |
17.4 |
17.8 |
202 |
| 2025/07/08 |
17.8 |
17.8 |
17.4 |
17.5 |
253 |
| 2025/07/09 |
17.4 |
17.75 |
17.35 |
17.65 |
130 |
| 2025/07/10 |
17.7 |
18 |
17.7 |
17.7 |
251 |
| 2025/07/11 |
17.5 |
17.95 |
17.15 |
17.85 |
264 |
| 2025/07/14 |
17.9 |
17.9 |
17.55 |
17.55 |
188 |
| 2025/07/15 |
17.65 |
17.8 |
17.4 |
17.4 |
256 |
| 2025/07/16 |
17.4 |
17.5 |
17.35 |
17.35 |
206 |
| 2025/07/17 |
17.2 |
17.55 |
17.2 |
17.35 |
194 |
| 2025/07/18 |
17.4 |
17.55 |
17.2 |
17.2 |
162 |
| 2025/07/21 |
17.2 |
17.3 |
17.1 |
17.1 |
192 |
| 2025/07/22 |
17 |
17.15 |
16.75 |
16.75 |
327 |
| 2025/07/23 |
16.75 |
17.25 |
16.75 |
17.2 |
225 |
| 2025/07/24 |
17.2 |
17.35 |
17 |
17.25 |
190 |
| 2025/07/25 |
17.3 |
17.55 |
17.25 |
17.3 |
276 |
| 2025/07/28 |
17.5 |
17.6 |
17.3 |
17.35 |
198 |
| 2025/07/29 |
17.4 |
17.45 |
17.1 |
17.2 |
159 |
| 2025/07/30 |
17.2 |
17.3 |
17.15 |
17.2 |
90 |
| 2025/07/31 |
17.2 |
17.2 |
17 |
17 |
183 |
| 2025/08/01 |
17.05 |
17.2 |
16.75 |
17.1 |
176 |
| 2025/08/04 |
17.3 |
18.05 |
17.25 |
17.8 |
833 |
| 2025/08/05 |
17.95 |
17.95 |
17.65 |
17.75 |
475 |
| 2025/08/06 |
17.75 |
17.85 |
17.55 |
17.55 |
219 |
| 2025/08/07 |
17.85 |
17.85 |
17.4 |
17.5 |
153 |
| 2025/08/08 |
17.5 |
17.6 |
17.35 |
17.4 |
180 |
| 2025/08/11 |
17.45 |
17.5 |
17.2 |
17.3 |
218 |
| 2025/08/12 |
17.4 |
17.5 |
17.2 |
17.45 |
186 |
| 2025/08/13 |
17.4 |
17.65 |
17.3 |
17.35 |
228 |
| 2025/08/14 |
17.3 |
17.4 |
17.3 |
17.4 |
145 |
| 2025/08/15 |
17.4 |
17.4 |
17.1 |
17.25 |
339 |
| 2025/08/18 |
17.4 |
17.4 |
17.25 |
17.3 |
141 |
| 2025/08/19 |
17.25 |
17.3 |
17.15 |
17.2 |
185 |
| 2025/08/20 |
17.35 |
17.4 |
17 |
17.1 |
198 |
| 2025/08/21 |
17.25 |
17.45 |
17.25 |
17.3 |
190 |
| 2025/08/22 |
17.3 |
17.4 |
17.25 |
17.35 |
150 |
| 2025/08/25 |
17.45 |
17.5 |
17.25 |
17.25 |
136 |
| 2025/08/26 |
17.2 |
17.35 |
17 |
17.05 |
193 |
| 2025/08/27 |
17.05 |
17.25 |
17.05 |
17.15 |
164 |
| 2025/08/28 |
17.2 |
17.4 |
17.15 |
17.25 |
166 |
| 2025/08/29 |
17.25 |
17.25 |
16.95 |
16.95 |
342 |
| 2025/09/01 |
16.9 |
16.95 |
16.6 |
16.65 |
404 |
| 2025/09/02 |
16.65 |
16.9 |
16.6 |
16.7 |
225 |
| 2025/09/03 |
16.75 |
16.9 |
16.7 |
16.8 |
120 |
| 2025/09/04 |
16.85 |
17.1 |
16.85 |
17.05 |
177 |
| 2025/09/05 |
17.05 |
17.1 |
16.95 |
17.05 |
115 |
| 2025/09/08 |
17.05 |
17.25 |
17.05 |
17.05 |
182 |
| 2025/09/09 |
17.25 |
17.7 |
17.1 |
17.2 |
440 |
| 2025/09/10 |
17.35 |
17.35 |
17.05 |
17.1 |
212 |
| 2025/09/11 |
17.1 |
17.1 |
16.7 |
16.75 |
376 |
| 2025/09/12 |
16.8 |
16.9 |
16.7 |
16.75 |
235 |
| 2025/09/15 |
16.75 |
16.75 |
16.6 |
16.75 |
229 |
| 2025/09/16 |
16.75 |
16.8 |
16.7 |
16.75 |
142 |
| 2025/09/17 |
16.75 |
17.3 |
16.75 |
16.95 |
361 |
| 2025/09/18 |
17.05 |
17.3 |
17.05 |
17.25 |
303 |
| 2025/09/19 |
17.15 |
17.2 |
17.05 |
17.1 |
177 |
| 2025/09/22 |
17.2 |
17.2 |
17 |
17.05 |
184 |
| 2025/09/23 |
17.15 |
17.15 |
17 |
17.05 |
186 |
| 2025/09/24 |
17.15 |
17.75 |
17.15 |
17.25 |
515 |
| 2025/09/25 |
17.25 |
17.5 |
17.25 |
17.3 |
218 |
| 2025/09/26 |
17.25 |
17.25 |
17 |
17.05 |
185 |
| 2025/09/30 |
17.2 |
17.55 |
17.2 |
17.4 |
373 |
| 2025/10/01 |
17.6 |
17.8 |
17.35 |
17.5 |
278 |
| 2025/10/02 |
17.45 |
17.45 |
17.25 |
17.4 |
177 |
| 2025/10/03 |
17.45 |
17.45 |
17.3 |
17.35 |
118 |
| 2025/10/07 |
17.35 |
17.4 |
17.2 |
17.25 |
198 |
| 2025/10/08 |
17.4 |
17.45 |
17.15 |
17.3 |
209 |
| 2025/10/09 |
17.3 |
17.4 |
17.15 |
17.15 |
189 |
| 2025/10/13 |
16.85 |
17 |
16.5 |
16.95 |
266 |
| 2025/10/14 |
17.05 |
17.2 |
16.9 |
16.9 |
254 |
| 2025/10/15 |
16.95 |
16.95 |
16.8 |
16.85 |
217 |
| 2025/10/16 |
16.95 |
17.05 |
16.85 |
17 |
151 |
| 2025/10/17 |
17 |
17.2 |
16.9 |
17.1 |
224 |
| 2025/10/20 |
17.1 |
17.15 |
16.95 |
17.05 |
119 |
| 2025/10/21 |
17.1 |
17.2 |
17 |
17.05 |
173 |
| 2025/10/22 |
17.15 |
18.15 |
17.15 |
17.65 |
1,649 |
| 2025/10/23 |
17.95 |
18.2 |
17.5 |
17.6 |
1,007 |
| 2025/10/27 |
17.6 |
17.65 |
17.2 |
17.25 |
339 |
| 2025/10/28 |
17.5 |
17.5 |
17.05 |
17.05 |
254 |
| 2025/10/29 |
17.25 |
17.25 |
16.8 |
16.9 |
371 |
| 2025/10/30 |
17 |
17 |
16.9 |
17 |
140 |
| 2025/10/31 |
17.2 |
17.2 |
16.9 |
16.9 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康那香 (9919) 股價走勢分析
基於提供的 90 天 …
康那香 (9919) 股價走勢分析
基於提供的 90 天 K 線圖,康那香 (9919) 在過去一段時間內呈現出一個相對盤整且偏向區間震盪的走勢。儘管經歷過一段上漲後的回落,近期股價在 17 元至 18 元之間反覆測試,並受到 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的牽引。
未來股價趨勢判斷與理由
綜合圖表資訊,預計未來數天至數週,康那香 (9919) 的股價趨勢將偏向盤整後有機會小幅上漲。理由如下:
- MA5 與 MA20 的位置關係: MA5 在近期(2025-10-31)已穿越 MA20,且呈現向上發散的跡象。這通常被視為一波上漲行情的初期訊號。
- 股價的支撐與壓力: 近期股價在 17 元附近獲得了較強的支撐,多次在此價位附近止跌回升。而上方的 MA20 則在 18 元左右形成一定的壓力。若能有效突破 MA20,則上漲空間將被打開。
- 成交量變化: 雖然圖表中的成交量柱狀圖顯示近期並無異常的巨量,但偶爾出現的成交量放大伴隨股價上漲,暗示有買盤介入。若未來成交量能持續溫和放大,將有利於股價推升。
- K 線形態: 最近的 K 線圖顯示,股價在 17 元區域出現了多根帶有下影線的實體,這表明該價位有買盤承接意願,空方力量相對減弱。
未來目標價格區間
基於上述分析,預期在未來數週內,康那香 (9919) 的股價有機會挑戰並突破 18 元的壓力,並朝向 19 元至 20 元的區間邁進。因此,建議的未來目標價格區間為 19 元至 20.5 元。此區間的設定考量了 MA20 的上彎趨勢以及歷史股價曾到達的相對高點。
操作建議
針對散戶投資人,「康那香 (9919) 可以買嗎?」的疑問,以下為具體操作建議:
- 買進時機:
- 若股價能穩健站上 18 元,且 MA5 持續維持在 MA20 之上並向上走勢,可考慮分批進場。 這是確認上升趨勢較為可靠的訊號。
- 若股價回測至 17.5 元附近,且成交量並未異常放大,可視為一個不錯的進場點。 該價位是近期較為明顯的支撐區域。
- 停損點:
- 建議將停損設定在 16.8 元附近。 此價位是近期重要的低點,若跌破可能意味著趨勢轉弱。
- 風險考量:
- 股價目前仍在相對較低的 MA20 附近震盪,上升動能尚未完全確立。 投資人應謹慎,避免追高。
- 觀察整體市場氛圍與新聞面消息。 康那香作為一家生產衛生用品的公司,其營運表現與整體消費市場的景氣息息相關。
- 嚴格執行停損策略。 股票市場存在不確定性,設定停損點能有效控制潛在虧損。
總結
總結來看,康那香 (9919) 在觀察期間的股價走勢顯示出築底跡象,且技術指標出現了轉強的訊號。預期未來數天至數週,股價將有機會結束盤整,展開一波小幅上漲行情,目標價格區間預估在 19 元至 20.5 元。對於散戶投資人,建議在股價站穩 18 元或回測支撐時分批進場,並嚴格設定停損點於 16.8 元附近。
| 股票代碼 |
股票名稱 |
圖表類型 |
期間 |
MA5 (5日均線) |
MA20 (20日均線) |
成交量 |
最後交易日 |
| 9919 |
康那香 |
K 線圖 |
最近 90 天 |
顯示 |
顯示 |
柱狀圖 |
2025-10-31 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.82% |
7.3% |
44.8% |
55,994 |
| 2024/09/27 |
47.82% |
7.43% |
44.68% |
55,922 |
| 2024/10/04 |
47.89% |
7.51% |
44.52% |
55,913 |
| 2024/10/11 |
48.18% |
8.07% |
43.67% |
55,946 |
| 2024/10/18 |
48.15% |
8.04% |
43.74% |
55,875 |
| 2024/10/25 |
48.11% |
7.99% |
43.82% |
55,788 |
| 2024/11/01 |
48.07% |
7.99% |
43.88% |
55,763 |
| 2024/11/08 |
48.03% |
7.95% |
43.95% |
55,669 |
| 2024/11/15 |
48.1% |
7.83% |
43.97% |
55,633 |
| 2024/11/22 |
48.16% |
8.38% |
43.39% |
55,646 |
| 2024/11/29 |
48.6% |
7.91% |
43.43% |
55,725 |
| 2024/12/06 |
48.86% |
7.65% |
43.42% |
55,733 |
| 2024/12/13 |
48.81% |
7.71% |
43.4% |
55,759 |
| 2024/12/20 |
48.79% |
7.73% |
43.4% |
55,761 |
| 2024/12/27 |
49.01% |
7.44% |
43.47% |
55,909 |
| 2025/01/03 |
50.33% |
7.99% |
41.6% |
56,917 |
| 2025/01/10 |
51.04% |
8.23% |
40.66% |
57,857 |
| 2025/01/17 |
51.09% |
7.42% |
41.41% |
57,890 |
| 2025/01/22 |
50.96% |
7.47% |
41.5% |
57,792 |
| 2025/02/07 |
51.13% |
7.09% |
41.7% |
58,102 |
| 2025/02/14 |
50.79% |
7.3% |
41.82% |
58,182 |
| 2025/02/21 |
50.36% |
7.35% |
42.23% |
58,203 |
| 2025/02/27 |
50.61% |
6.91% |
42.38% |
58,545 |
| 2025/03/07 |
50.13% |
7.13% |
42.67% |
58,638 |
| 2025/03/14 |
49.68% |
7.35% |
42.9% |
58,724 |
| 2025/03/21 |
49.39% |
7.53% |
43% |
58,836 |
| 2025/03/28 |
49.29% |
7.52% |
43.1% |
59,715 |
| 2025/04/02 |
49.1% |
7.54% |
43.29% |
60,101 |
| 2025/04/11 |
48.85% |
7.68% |
43.37% |
60,910 |
| 2025/04/18 |
48.72% |
7.18% |
44.04% |
60,746 |
| 2025/04/25 |
48.56% |
7.1% |
44.26% |
60,735 |
| 2025/05/02 |
49.13% |
6.51% |
44.27% |
60,899 |
| 2025/05/09 |
49.2% |
6.87% |
43.87% |
60,860 |
| 2025/05/16 |
49.34% |
7.24% |
43.34% |
60,858 |
| 2025/05/23 |
49.25% |
6.72% |
43.95% |
61,013 |
| 2025/05/29 |
50.13% |
7.72% |
42.09% |
61,484 |
| 2025/06/06 |
49.05% |
8.21% |
42.67% |
60,937 |
| 2025/06/13 |
48.72% |
8.24% |
42.96% |
60,737 |
| 2025/06/20 |
48.72% |
7.13% |
44.06% |
60,714 |
| 2025/06/27 |
48.47% |
7.33% |
44.14% |
60,600 |
| 2025/07/04 |
48.14% |
6.81% |
44.97% |
60,524 |
| 2025/07/11 |
47.89% |
6.55% |
45.48% |
60,432 |
| 2025/07/18 |
47.99% |
7.1% |
44.83% |
60,484 |
| 2025/07/25 |
47.94% |
6.86% |
45.12% |
60,390 |
| 2025/08/01 |
48.02% |
6.73% |
45.18% |
60,365 |
| 2025/08/08 |
47.93% |
6.97% |
45.02% |
60,345 |
| 2025/08/15 |
47.66% |
6.96% |
45.3% |
60,247 |
| 2025/08/22 |
47.68% |
6.86% |
45.4% |
60,130 |
| 2025/08/29 |
47.51% |
6.96% |
45.44% |
60,067 |
| 2025/09/05 |
47.66% |
6.8% |
45.46% |
60,040 |
| 2025/09/12 |
47.68% |
7.26% |
44.99% |
60,015 |
| 2025/09/19 |
47.61% |
7.22% |
45.08% |
59,907 |
| 2025/09/26 |
47.41% |
7.2% |
45.31% |
59,817 |
| 2025/10/03 |
47.49% |
7.6% |
44.84% |
59,787 |
| 2025/10/09 |
47.31% |
7.75% |
44.86% |
59,741 |
| 2025/10/17 |
47.18% |
7.55% |
45.22% |
59,744 |
| 2025/10/23 |
47.12% |
8.05% |
44.75% |
59,768 |
| 2025/10/31 |
47.37% |
7.9% |
44.65% |
59,777 |
評論討論區
發表評論
ANONYMOUS在2024/05/08 13:37
#9919
不會過的拉!!套死吧
ANONYMOUS在2021/12/29 07:49
#9919
回25啦,很弱的主力,不買