康那香(9919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.85 | 16.9 | 16.75 | 16.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18.65 | 19.05 | 18.55 | 18.9 | 568 |
| 2025/06/11 | 18.7 | 18.9 | 18.5 | 18.55 | 694 |
| 2025/06/12 | 18.55 | 18.9 | 18.55 | 18.55 | 477 |
| 2025/06/13 | 18.55 | 18.7 | 17.85 | 17.85 | 788 |
| 2025/06/16 | 17.55 | 18 | 17.5 | 17.9 | 446 |
| 2025/06/17 | 17.9 | 18 | 17.7 | 17.75 | 316 |
| 2025/06/18 | 17.75 | 18.25 | 17.75 | 17.95 | 447 |
| 2025/06/19 | 18.1 | 18.1 | 17.5 | 17.5 | 513 |
| 2025/06/20 | 17.45 | 17.55 | 17.2 | 17.3 | 296 |
| 2025/06/23 | 17.1 | 17.2 | 16.75 | 16.95 | 391 |
| 2025/06/24 | 17.15 | 17.35 | 17.05 | 17.2 | 333 |
| 2025/06/25 | 17.35 | 17.5 | 17.25 | 17.35 | 276 |
| 2025/06/26 | 17.5 | 17.7 | 17.3 | 17.65 | 296 |
| 2025/06/27 | 17.8 | 17.8 | 17.55 | 17.75 | 254 |
| 2025/06/30 | 17.8 | 17.9 | 17.7 | 17.8 | 211 |
| 2025/07/01 | 17.9 | 17.95 | 17.7 | 17.8 | 159 |
| 2025/07/02 | 18 | 18 | 17.8 | 17.95 | 172 |
| 2025/07/03 | 17.95 | 18.1 | 17.9 | 18.1 | 275 |
| 2025/07/04 | 18.1 | 18.2 | 17.6 | 17.65 | 283 |
| 2025/07/07 | 17.6 | 17.9 | 17.4 | 17.8 | 202 |
| 2025/07/08 | 17.8 | 17.8 | 17.4 | 17.5 | 253 |
| 2025/07/09 | 17.4 | 17.75 | 17.35 | 17.65 | 130 |
| 2025/07/10 | 17.7 | 18 | 17.7 | 17.7 | 251 |
| 2025/07/11 | 17.5 | 17.95 | 17.15 | 17.85 | 264 |
| 2025/07/14 | 17.9 | 17.9 | 17.55 | 17.55 | 188 |
| 2025/07/15 | 17.65 | 17.8 | 17.4 | 17.4 | 256 |
| 2025/07/16 | 17.4 | 17.5 | 17.35 | 17.35 | 206 |
| 2025/07/17 | 17.2 | 17.55 | 17.2 | 17.35 | 194 |
| 2025/07/18 | 17.4 | 17.55 | 17.2 | 17.2 | 162 |
| 2025/07/21 | 17.2 | 17.3 | 17.1 | 17.1 | 192 |
| 2025/07/22 | 17 | 17.15 | 16.75 | 16.75 | 327 |
| 2025/07/23 | 16.75 | 17.25 | 16.75 | 17.2 | 225 |
| 2025/07/24 | 17.2 | 17.35 | 17 | 17.25 | 190 |
| 2025/07/25 | 17.3 | 17.55 | 17.25 | 17.3 | 276 |
| 2025/07/28 | 17.5 | 17.6 | 17.3 | 17.35 | 198 |
| 2025/07/29 | 17.4 | 17.45 | 17.1 | 17.2 | 159 |
| 2025/07/30 | 17.2 | 17.3 | 17.15 | 17.2 | 90 |
| 2025/07/31 | 17.2 | 17.2 | 17 | 17 | 183 |
| 2025/08/01 | 17.05 | 17.2 | 16.75 | 17.1 | 176 |
| 2025/08/04 | 17.3 | 18.05 | 17.25 | 17.8 | 833 |
| 2025/08/05 | 17.95 | 17.95 | 17.65 | 17.75 | 475 |
| 2025/08/06 | 17.75 | 17.85 | 17.55 | 17.55 | 219 |
| 2025/08/07 | 17.85 | 17.85 | 17.4 | 17.5 | 153 |
| 2025/08/08 | 17.5 | 17.6 | 17.35 | 17.4 | 180 |
| 2025/08/11 | 17.45 | 17.5 | 17.2 | 17.3 | 218 |
| 2025/08/12 | 17.4 | 17.5 | 17.2 | 17.45 | 186 |
| 2025/08/13 | 17.4 | 17.65 | 17.3 | 17.35 | 228 |
| 2025/08/14 | 17.3 | 17.4 | 17.3 | 17.4 | 145 |
| 2025/08/15 | 17.4 | 17.4 | 17.1 | 17.25 | 339 |
| 2025/08/18 | 17.4 | 17.4 | 17.25 | 17.3 | 141 |
| 2025/08/19 | 17.25 | 17.3 | 17.15 | 17.2 | 185 |
| 2025/08/20 | 17.35 | 17.4 | 17 | 17.1 | 198 |
| 2025/08/21 | 17.25 | 17.45 | 17.25 | 17.3 | 190 |
| 2025/08/22 | 17.3 | 17.4 | 17.25 | 17.35 | 150 |
| 2025/08/25 | 17.45 | 17.5 | 17.25 | 17.25 | 136 |
| 2025/08/26 | 17.2 | 17.35 | 17 | 17.05 | 193 |
| 2025/08/27 | 17.05 | 17.25 | 17.05 | 17.15 | 164 |
| 2025/08/28 | 17.2 | 17.4 | 17.15 | 17.25 | 166 |
| 2025/08/29 | 17.25 | 17.25 | 16.95 | 16.95 | 342 |
| 2025/09/01 | 16.9 | 16.95 | 16.6 | 16.65 | 404 |
| 2025/09/02 | 16.65 | 16.9 | 16.6 | 16.7 | 225 |
| 2025/09/03 | 16.75 | 16.9 | 16.7 | 16.8 | 120 |
| 2025/09/04 | 16.85 | 17.1 | 16.85 | 17.05 | 177 |
| 2025/09/05 | 17.05 | 17.1 | 16.95 | 17.05 | 115 |
| 2025/09/08 | 17.05 | 17.25 | 17.05 | 17.05 | 182 |
| 2025/09/09 | 17.25 | 17.7 | 17.1 | 17.2 | 440 |
| 2025/09/10 | 17.35 | 17.35 | 17.05 | 17.1 | 212 |
| 2025/09/11 | 17.1 | 17.1 | 16.7 | 16.75 | 376 |
| 2025/09/12 | 16.8 | 16.9 | 16.7 | 16.75 | 235 |
| 2025/09/15 | 16.75 | 16.75 | 16.6 | 16.75 | 229 |
| 2025/09/16 | 16.75 | 16.8 | 16.7 | 16.75 | 142 |
| 2025/09/17 | 16.75 | 17.3 | 16.75 | 16.95 | 361 |
| 2025/09/18 | 17.05 | 17.3 | 17.05 | 17.25 | 303 |
| 2025/09/19 | 17.15 | 17.2 | 17.05 | 17.1 | 177 |
| 2025/09/22 | 17.2 | 17.2 | 17 | 17.05 | 184 |
| 2025/09/23 | 17.15 | 17.15 | 17 | 17.05 | 186 |
| 2025/09/24 | 17.15 | 17.75 | 17.15 | 17.25 | 515 |
| 2025/09/25 | 17.25 | 17.5 | 17.25 | 17.3 | 218 |
| 2025/09/26 | 17.25 | 17.25 | 17 | 17.05 | 185 |
| 2025/09/30 | 17.2 | 17.55 | 17.2 | 17.4 | 373 |
| 2025/10/01 | 17.6 | 17.8 | 17.35 | 17.5 | 278 |
| 2025/10/02 | 17.45 | 17.45 | 17.25 | 17.4 | 177 |
| 2025/10/03 | 17.45 | 17.45 | 17.3 | 17.35 | 118 |
| 2025/10/07 | 17.35 | 17.4 | 17.2 | 17.25 | 198 |
| 2025/10/08 | 17.4 | 17.45 | 17.15 | 17.3 | 209 |
| 2025/10/09 | 17.3 | 17.4 | 17.15 | 17.15 | 189 |
| 2025/10/13 | 16.85 | 17 | 16.5 | 16.95 | 266 |
| 2025/10/14 | 17.05 | 17.2 | 16.9 | 16.9 | 254 |
| 2025/10/15 | 16.95 | 16.95 | 16.8 | 16.85 | 217 |
| 2025/10/16 | 16.95 | 17.05 | 16.85 | 17 | 151 |
| 2025/10/17 | 17 | 17.2 | 16.9 | 17.1 | 224 |
| 2025/10/20 | 17.1 | 17.15 | 16.95 | 17.05 | 119 |
| 2025/10/21 | 17.1 | 17.2 | 17 | 17.05 | 173 |
| 2025/10/22 | 17.15 | 18.15 | 17.15 | 17.65 | 1,649 |
| 2025/10/23 | 17.95 | 18.2 | 17.5 | 17.6 | 1,007 |
| 2025/10/27 | 17.6 | 17.65 | 17.2 | 17.25 | 339 |
| 2025/10/28 | 17.5 | 17.5 | 17.05 | 17.05 | 254 |
| 2025/10/29 | 17.25 | 17.25 | 16.8 | 16.9 | 371 |
| 2025/10/30 | 17 | 17 | 16.9 | 17 | 140 |
| 2025/10/31 | 17.2 | 17.2 | 16.9 | 16.9 | 180 |
| 2025/11/03 | 17 | 17 | 16.85 | 16.9 | 154 |
| 2025/11/04 | 17.1 | 17.15 | 16.8 | 16.9 | 164 |
| 2025/11/05 | 16.9 | 16.9 | 16.75 | 16.85 | 125 |
| 2025/11/06 | 17 | 17 | 16.85 | 16.95 | 130 |
| 2025/11/07 | 16.85 | 17.2 | 16.7 | 16.7 | 309 |
| 2025/11/10 | 16.85 | 16.85 | 16.55 | 16.6 | 316 |
| 2025/11/11 | 16.6 | 16.7 | 16.5 | 16.55 | 178 |
| 2025/11/12 | 16.55 | 16.9 | 16.55 | 16.8 | 170 |
| 2025/11/13 | 16.9 | 16.9 | 16.7 | 16.85 | 137 |
| 2025/11/14 | 16.9 | 17.3 | 16.9 | 17 | 476 |
| 2025/11/17 | 17.05 | 17.15 | 16.85 | 16.85 | 224 |
| 2025/11/18 | 16.85 | 17 | 16.55 | 16.65 | 342 |
| 2025/11/19 | 16.85 | 16.85 | 16.2 | 16.25 | 476 |
| 2025/11/20 | 16.3 | 16.55 | 16.3 | 16.4 | 167 |
| 2025/11/21 | 16.4 | 16.65 | 16.1 | 16.3 | 298 |
| 2025/11/24 | 16.5 | 16.9 | 16.5 | 16.7 | 283 |
| 2025/11/25 | 16.7 | 16.7 | 16.55 | 16.7 | 77 |
| 2025/11/26 | 16.9 | 17.25 | 16.7 | 16.9 | 205 |
| 2025/11/27 | 16.85 | 17 | 16.75 | 16.95 | 147 |
| 2025/11/28 | 16.85 | 16.9 | 16.75 | 16.8 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康那香 (9919) 股價走勢分析 根據所提供的康那香 (…
康那香 (9919) 股價走勢分析
根據所提供的康那香 (9919) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易紀錄,觀察到的股價走勢顯示,康那香在未來數天至數週內,預期將呈現小幅上漲的趨勢。此判斷主要基於以下幾點技術面分析:首先,觀察股價近期(約 2025 年 11 月下旬)的走勢,股價 appear to have found some support around the 16.5 價位,並在 11 月 28 日收出一根帶有下影線的紅 K 線,顯示有買盤介入。緊接著,價格已初步站穩 17 價位之上,並且正在嘗試突破 MA5(5 日移動平均線)。
其次,MA5 線(淺綠色線)與 MA20 線(黃色線)的相對位置顯示,MA5 近期呈現向上彎曲的跡象,並有機會與 MA20 形成黃金交叉,或是已經發生了短暫的金叉。雖然 MA20 整體仍處於緩慢下行的趨勢,但 MA5 的向上動能以及在 17 價位附近的反彈,預示著短期內可能會有一定的回升動能。
成交量柱狀圖方面,近期成交量 appear to be relatively stable and have not shown any significant spikes that would indicate a strong selling pressure. 雖然沒有看到量價齊漲的強烈訊號,但也沒有出現恐慌性拋售的跡象,這為股價的溫和反彈提供了一定的空間。
總結來看,雖然康那香的整體趨勢在過去一段時間內偏向修正,但近期在 16.5 附近出現的止跌跡象,以及 MA5 的短期回升動能, are positive signals for a potential short-term upward movement. 然而,由於 MA20 仍未明顯轉折向上,預計上漲空間將受到一定的限制。
未來目標價格區間
基於上述分析,預期康那香在未來數天至數週的目標價格區間可能落在 17.2 至 17.8 之間。此區間的確立,是考量到股價需要突破 MA5 與 MA20 的壓力,同時也要觀察是否能守住 17 價位。若能成功站穩 17.5 價位,則有機會挑戰 17.8 價位。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於康那香 (9919):謹慎布局,設定停損。
1. 評估風險承受能力: 由於整體趨勢仍有不確定性,建議僅投入部分閒置資金,並務必評估自身對風險的承受能力。
2. 進場點: 考慮在股價出現明顯止跌跡象,並站穩 17 價位之上時分批布局。若能看到 MA5 成功突破 MA20,且成交量溫和放大,則可視為較佳的進場時機。
3. 停損設定: 務必設定嚴格的停損點。若股價跌破 16.5 價位,或出現明顯的弱勢訊號,應考慮出場,以避免進一步的損失。
4. 獲利了結: 若股價觸及 17.8 價位,可考慮部分獲利了結。若持續上漲並突破此區間,則可根據後續的盤勢再做評估,但應對短期獲利保持警惕。
5. 觀察基本面: 技術分析提供的是短期價格預測,建議投資人同時關注康那香的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,康那香 (9919) 在未來數天至數週內,預期將朝小幅上漲的趨勢發展,目標價格區間約在 17.2 至 17.8。散戶投資人在考慮買入時,應謹慎布局,設定明確的停損點,並密切關注市場動態與公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.82% | 7.3% | 44.8% | 55,994 |
| 2024/09/27 | 47.82% | 7.43% | 44.68% | 55,922 |
| 2024/10/04 | 47.89% | 7.51% | 44.52% | 55,913 |
| 2024/10/11 | 48.18% | 8.07% | 43.67% | 55,946 |
| 2024/10/18 | 48.15% | 8.04% | 43.74% | 55,875 |
| 2024/10/25 | 48.11% | 7.99% | 43.82% | 55,788 |
| 2024/11/01 | 48.07% | 7.99% | 43.88% | 55,763 |
| 2024/11/08 | 48.03% | 7.95% | 43.95% | 55,669 |
| 2024/11/15 | 48.1% | 7.83% | 43.97% | 55,633 |
| 2024/11/22 | 48.16% | 8.38% | 43.39% | 55,646 |
| 2024/11/29 | 48.6% | 7.91% | 43.43% | 55,725 |
| 2024/12/06 | 48.86% | 7.65% | 43.42% | 55,733 |
| 2024/12/13 | 48.81% | 7.71% | 43.4% | 55,759 |
| 2024/12/20 | 48.79% | 7.73% | 43.4% | 55,761 |
| 2024/12/27 | 49.01% | 7.44% | 43.47% | 55,909 |
| 2025/01/03 | 50.33% | 7.99% | 41.6% | 56,917 |
| 2025/01/10 | 51.04% | 8.23% | 40.66% | 57,857 |
| 2025/01/17 | 51.09% | 7.42% | 41.41% | 57,890 |
| 2025/01/22 | 50.96% | 7.47% | 41.5% | 57,792 |
| 2025/02/07 | 51.13% | 7.09% | 41.7% | 58,102 |
| 2025/02/14 | 50.79% | 7.3% | 41.82% | 58,182 |
| 2025/02/21 | 50.36% | 7.35% | 42.23% | 58,203 |
| 2025/02/27 | 50.61% | 6.91% | 42.38% | 58,545 |
| 2025/03/07 | 50.13% | 7.13% | 42.67% | 58,638 |
| 2025/03/14 | 49.68% | 7.35% | 42.9% | 58,724 |
| 2025/03/21 | 49.39% | 7.53% | 43% | 58,836 |
| 2025/03/28 | 49.29% | 7.52% | 43.1% | 59,715 |
| 2025/04/02 | 49.1% | 7.54% | 43.29% | 60,101 |
| 2025/04/11 | 48.85% | 7.68% | 43.37% | 60,910 |
| 2025/04/18 | 48.72% | 7.18% | 44.04% | 60,746 |
| 2025/04/25 | 48.56% | 7.1% | 44.26% | 60,735 |
| 2025/05/02 | 49.13% | 6.51% | 44.27% | 60,899 |
| 2025/05/09 | 49.2% | 6.87% | 43.87% | 60,860 |
| 2025/05/16 | 49.34% | 7.24% | 43.34% | 60,858 |
| 2025/05/23 | 49.25% | 6.72% | 43.95% | 61,013 |
| 2025/05/29 | 50.13% | 7.72% | 42.09% | 61,484 |
| 2025/06/06 | 49.05% | 8.21% | 42.67% | 60,937 |
| 2025/06/13 | 48.72% | 8.24% | 42.96% | 60,737 |
| 2025/06/20 | 48.72% | 7.13% | 44.06% | 60,714 |
| 2025/06/27 | 48.47% | 7.33% | 44.14% | 60,600 |
| 2025/07/04 | 48.14% | 6.81% | 44.97% | 60,524 |
| 2025/07/11 | 47.89% | 6.55% | 45.48% | 60,432 |
| 2025/07/18 | 47.99% | 7.1% | 44.83% | 60,484 |
| 2025/07/25 | 47.94% | 6.86% | 45.12% | 60,390 |
| 2025/08/01 | 48.02% | 6.73% | 45.18% | 60,365 |
| 2025/08/08 | 47.93% | 6.97% | 45.02% | 60,345 |
| 2025/08/15 | 47.66% | 6.96% | 45.3% | 60,247 |
| 2025/08/22 | 47.68% | 6.86% | 45.4% | 60,130 |
| 2025/08/29 | 47.51% | 6.96% | 45.44% | 60,067 |
| 2025/09/05 | 47.66% | 6.8% | 45.46% | 60,040 |
| 2025/09/12 | 47.68% | 7.26% | 44.99% | 60,015 |
| 2025/09/19 | 47.61% | 7.22% | 45.08% | 59,907 |
| 2025/09/26 | 47.41% | 7.2% | 45.31% | 59,817 |
| 2025/10/03 | 47.49% | 7.6% | 44.84% | 59,787 |
| 2025/10/09 | 47.31% | 7.75% | 44.86% | 59,741 |
| 2025/10/17 | 47.18% | 7.55% | 45.22% | 59,744 |
| 2025/10/23 | 47.12% | 8.05% | 44.75% | 59,768 |
| 2025/10/31 | 47.37% | 7.9% | 44.65% | 59,777 |
| 2025/11/07 | 47.3% | 8.07% | 44.56% | 59,723 |
| 2025/11/14 | 47.58% | 7.77% | 44.58% | 59,704 |
ANONYMOUS在2024/05/08 13:37
#9919
不會過的拉!!套死吧
ANONYMOUS在2021/12/29 07:49
#9919
回25啦,很弱的主力,不買