太普高(3284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21 |
21.25 |
20.75 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28.5 |
28.5 |
28.35 |
28.35 |
39 |
| 2025/06/04 |
28.55 |
28.75 |
28.35 |
28.4 |
47 |
| 2025/06/05 |
28.55 |
28.55 |
28.05 |
28.05 |
47 |
| 2025/06/06 |
28.3 |
28.3 |
27.95 |
28 |
50 |
| 2025/06/09 |
27.65 |
27.8 |
27.2 |
27.75 |
73 |
| 2025/06/10 |
27.6 |
27.75 |
27.45 |
27.55 |
50 |
| 2025/06/11 |
27.5 |
27.7 |
27.45 |
27.5 |
26 |
| 2025/06/12 |
27.3 |
27.5 |
27.25 |
27.5 |
39 |
| 2025/06/13 |
27.4 |
27.65 |
27.35 |
27.5 |
34 |
| 2025/06/16 |
27.2 |
27.9 |
27.2 |
27.9 |
58 |
| 2025/06/17 |
27.9 |
27.9 |
27.15 |
27.65 |
31 |
| 2025/06/18 |
27.35 |
27.35 |
26.7 |
26.8 |
127 |
| 2025/06/19 |
26.6 |
27 |
26.3 |
27 |
38 |
| 2025/06/20 |
26.9 |
27 |
26.65 |
26.75 |
48 |
| 2025/06/23 |
26.75 |
26.8 |
26.75 |
26.8 |
18 |
| 2025/06/24 |
26.85 |
27.45 |
26.85 |
27.3 |
42 |
| 2025/06/25 |
27.3 |
27.3 |
26.85 |
27.3 |
23 |
| 2025/06/26 |
27.3 |
27.35 |
27.05 |
27.25 |
28 |
| 2025/06/27 |
27.25 |
27.35 |
26.45 |
26.95 |
98 |
| 2025/06/30 |
26.55 |
26.55 |
26.3 |
26.4 |
43 |
| 2025/07/01 |
26.4 |
26.75 |
26.35 |
26.35 |
27 |
| 2025/07/02 |
26.35 |
26.4 |
26 |
26.3 |
41 |
| 2025/07/03 |
26.3 |
26.3 |
26.1 |
26.15 |
58 |
| 2025/07/04 |
26.15 |
26.5 |
25.95 |
26.1 |
39 |
| 2025/07/07 |
26.5 |
26.5 |
25.8 |
26.1 |
48 |
| 2025/07/08 |
25.65 |
25.65 |
25.2 |
25.4 |
86 |
| 2025/07/09 |
25.45 |
25.45 |
25.1 |
25.35 |
36 |
| 2025/07/10 |
25.2 |
25.35 |
24.9 |
25.25 |
59 |
| 2025/07/11 |
25.25 |
26.5 |
25.25 |
26.2 |
48 |
| 2025/07/14 |
25.85 |
25.95 |
25.75 |
25.75 |
44 |
| 2025/07/15 |
26.2 |
27.15 |
26.2 |
26.5 |
74 |
| 2025/07/16 |
26.5 |
27 |
26.45 |
26.5 |
43 |
| 2025/07/17 |
26.7 |
26.9 |
26.4 |
26.55 |
36 |
| 2025/07/18 |
26.85 |
26.85 |
26.1 |
26.5 |
77 |
| 2025/07/21 |
26 |
26.4 |
25.6 |
26.4 |
105 |
| 2025/07/22 |
26.2 |
26.2 |
25.55 |
26.1 |
67 |
| 2025/07/23 |
25.8 |
26.1 |
25.8 |
26.1 |
53 |
| 2025/07/24 |
25.8 |
25.8 |
25.5 |
25.55 |
72 |
| 2025/07/25 |
25.5 |
25.5 |
25 |
25 |
136 |
| 2025/07/28 |
24.8 |
24.8 |
24 |
24.25 |
110 |
| 2025/07/29 |
23.95 |
24.15 |
23.6 |
23.6 |
91 |
| 2025/07/30 |
23.6 |
23.6 |
23.25 |
23.5 |
76 |
| 2025/07/31 |
23.25 |
23.25 |
23 |
23.2 |
63 |
| 2025/08/01 |
23.2 |
24.05 |
23.2 |
23.8 |
51 |
| 2025/08/04 |
23.7 |
23.7 |
23.3 |
23.3 |
106 |
| 2025/08/05 |
23.75 |
23.75 |
23.3 |
23.4 |
54 |
| 2025/08/06 |
23.2 |
23.3 |
22.3 |
22.8 |
171 |
| 2025/08/07 |
22.8 |
23.4 |
22.8 |
23.2 |
68 |
| 2025/08/08 |
24 |
24.45 |
23.4 |
24.35 |
112 |
| 2025/08/11 |
24.45 |
24.55 |
24.2 |
24.35 |
123 |
| 2025/08/12 |
24.35 |
24.35 |
24 |
24 |
73 |
| 2025/08/13 |
24 |
24.2 |
23.4 |
23.6 |
114 |
| 2025/08/14 |
23.6 |
23.9 |
23.4 |
23.55 |
86 |
| 2025/08/15 |
23.5 |
23.6 |
23.4 |
23.5 |
60 |
| 2025/08/18 |
24.5 |
24.85 |
24.1 |
24.5 |
113 |
| 2025/08/19 |
24.6 |
25.15 |
24.5 |
25 |
180 |
| 2025/08/20 |
25.1 |
25.5 |
24.6 |
24.85 |
253 |
| 2025/08/21 |
21.45 |
21.7 |
21.2 |
21.5 |
197 |
| 2025/08/22 |
21.5 |
21.85 |
21.2 |
21.5 |
152 |
| 2025/08/25 |
21.5 |
21.9 |
21.5 |
21.65 |
131 |
| 2025/08/26 |
21.85 |
21.85 |
21.15 |
21.15 |
221 |
| 2025/08/27 |
21.2 |
21.35 |
21 |
21.35 |
130 |
| 2025/08/28 |
21.6 |
21.6 |
21.2 |
21.55 |
107 |
| 2025/08/29 |
21.6 |
21.6 |
21.25 |
21.35 |
95 |
| 2025/09/01 |
21.55 |
21.55 |
21.05 |
21.05 |
78 |
| 2025/09/02 |
21.4 |
23.15 |
21.4 |
23.15 |
204 |
| 2025/09/03 |
24.3 |
25.05 |
23.35 |
23.75 |
716 |
| 2025/09/04 |
23.8 |
25.85 |
23 |
24.55 |
844 |
| 2025/09/05 |
24.9 |
25 |
24.05 |
24.15 |
300 |
| 2025/09/08 |
24.15 |
24.85 |
23.65 |
23.9 |
392 |
| 2025/09/09 |
24 |
24.85 |
23.5 |
24.35 |
342 |
| 2025/09/10 |
24.45 |
24.85 |
24.15 |
24.15 |
235 |
| 2025/09/11 |
24.45 |
24.95 |
24.05 |
24.15 |
285 |
| 2025/09/12 |
24.25 |
26.55 |
24.25 |
26.55 |
695 |
| 2025/09/15 |
26.6 |
27.1 |
25.4 |
25.75 |
1,117 |
| 2025/09/16 |
25.85 |
26.25 |
25.4 |
26 |
284 |
| 2025/09/17 |
26 |
26.3 |
25.55 |
25.8 |
213 |
| 2025/09/18 |
25.9 |
26.1 |
25.15 |
25.15 |
217 |
| 2025/09/19 |
25.3 |
25.3 |
24.1 |
24.3 |
288 |
| 2025/09/22 |
24.6 |
24.6 |
24.1 |
24.2 |
81 |
| 2025/09/23 |
23.85 |
23.85 |
23.15 |
23.3 |
202 |
| 2025/09/24 |
23.3 |
23.6 |
23.05 |
23.45 |
67 |
| 2025/09/25 |
23.45 |
23.8 |
23.05 |
23.4 |
66 |
| 2025/09/26 |
22.95 |
23 |
22.3 |
22.55 |
182 |
| 2025/09/30 |
22.45 |
22.7 |
22 |
22.35 |
293 |
| 2025/10/01 |
22.35 |
22.45 |
22.2 |
22.25 |
104 |
| 2025/10/02 |
22.2 |
22.35 |
22.05 |
22.1 |
118 |
| 2025/10/03 |
22.75 |
22.75 |
22.25 |
22.55 |
199 |
| 2025/10/07 |
22.3 |
22.65 |
22.3 |
22.5 |
67 |
| 2025/10/08 |
22.5 |
22.5 |
21.2 |
21.35 |
537 |
| 2025/10/09 |
21.5 |
21.5 |
21 |
21.25 |
182 |
| 2025/10/13 |
21.1 |
21.1 |
20.5 |
20.95 |
149 |
| 2025/10/14 |
20.95 |
21.3 |
20.8 |
20.8 |
115 |
| 2025/10/15 |
21.2 |
22.85 |
21.2 |
22.85 |
585 |
| 2025/10/16 |
22.9 |
22.9 |
21.95 |
21.95 |
663 |
| 2025/10/17 |
21.95 |
22 |
21.6 |
21.65 |
135 |
| 2025/10/20 |
21.65 |
22 |
21.25 |
21.55 |
84 |
| 2025/10/21 |
21.2 |
21.55 |
21.2 |
21.35 |
69 |
| 2025/10/22 |
21.3 |
21.55 |
21.3 |
21.35 |
74 |
| 2025/10/23 |
21.35 |
21.35 |
21.25 |
21.25 |
51 |
| 2025/10/27 |
22 |
23.35 |
21.6 |
22.2 |
2,671 |
| 2025/10/28 |
22.2 |
22.2 |
21.5 |
21.6 |
365 |
| 2025/10/29 |
21.65 |
21.65 |
21.45 |
21.45 |
167 |
| 2025/10/30 |
21.45 |
21.65 |
21.25 |
21.65 |
102 |
| 2025/10/31 |
21.55 |
21.95 |
21.3 |
21.35 |
133 |
| 2025/11/03 |
21.2 |
21.2 |
20.95 |
21.1 |
202 |
| 2025/11/04 |
21.05 |
21.1 |
20.65 |
20.75 |
100 |
| 2025/11/05 |
20.75 |
20.8 |
20.55 |
20.7 |
46 |
| 2025/11/06 |
20.75 |
20.95 |
20.75 |
20.9 |
71 |
| 2025/11/07 |
20.9 |
20.9 |
20.5 |
20.6 |
81 |
| 2025/11/10 |
22.6 |
22.65 |
22.25 |
22.65 |
596 |
| 2025/11/11 |
23.8 |
23.8 |
22.25 |
22.8 |
719 |
| 2025/11/12 |
23 |
24.3 |
22.7 |
23.8 |
470 |
| 2025/11/13 |
23.8 |
23.85 |
22.95 |
23.2 |
294 |
| 2025/11/14 |
23.15 |
23.55 |
22.85 |
22.9 |
211 |
| 2025/11/17 |
22.9 |
22.9 |
22 |
22.15 |
407 |
| 2025/11/18 |
22 |
22.45 |
21.8 |
22.1 |
130 |
| 2025/11/19 |
21.6 |
22.1 |
21.25 |
21.25 |
166 |
| 2025/11/20 |
21.4 |
21.7 |
21.1 |
21.15 |
164 |
| 2025/11/21 |
21 |
21.25 |
20.75 |
20.8 |
142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太普高 (3284) 股價走勢分析與操作建議
未來股價趨勢…
太普高 (3284) 股價走勢分析與操作建議
未來股價趨勢判斷:下跌
根據所提供的太普高 (3284) 近 90 天 K 線圖,綜合分析股價、移動平均線 (MA5、MA20) 及成交量,預期未來數天至數週,該股票的股價趨勢將以下跌為主。主要理由如下:
- 股價與移動平均線關係:圖表中可見,股價長期處於 MA20(黃線)下方,顯示趨勢偏空。近期雖有反彈,但 MA5(綠線)已再次跌破 MA20,且 MA20 本身呈現向下趨勢,這是一個較為明確的空頭訊號。
- 近期K線型態:最近的幾根 K 線顯示股價在上漲過程中遭遇壓力,出現長上影線或實體較短的紅 K,緊接著出現了下跌的綠 K,表明上漲動能不足,賣壓逐漸增強。
- 成交量變化:在近期的反彈行情中,成交量並未出現顯著放大,甚至在股價下跌時,成交量反而有時會出現相對的增長,這暗示著市場對後續上漲的信心不足,賣壓可能正在累積。
未來目標價格區間
考量到目前的技術指標以及整體趨勢,預期股價將可能回測近期低點,甚至有進一步探低的空間。因此,預測未來數天至數週的目標價格區間為 20.5 元至 22.0 元。此區間是基於圖表中近期出現的支撐區域以及 MA20 向下延伸的潛在軌跡所估計。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對太普高 (3284) 在當前的市場環境下,建議採取謹慎觀望甚至逢高減碼的策略,暫時不建議進場買入。
具體操作建議如下:
- 不建議追價買入:鑑於上述分析判斷為下跌趨勢,散戶投資人不應追價買入,以免陷入套牢的風險。
- 嚴格設停損:若已持有該股票,應嚴格執行停損計畫,並將停損點設定在近期低點下方,以控制潛在的損失。
- 逢高減碼:若股價出現短暫反彈,但未能有效突破 MA20 或其他關鍵壓力位,則可考慮分批減碼,降低持股部位。
- 等待訊號轉多:若要考慮進場,應等待股價出現明確的止跌訊號,例如股價能夠站穩 MA20 之上,且 MA5 能夠成功上穿 MA20,並伴隨成交量的有效放大,才可逐步評估進場機會。
總結
總體而言,基於太普高 (3284) 在近期的 K 線圖、移動平均線乖離以及成交量變化,該股票目前呈現下跌趨勢。預期的未來目標價格區間為 20.5 元至 22.0 元。因此,對於散戶投資人而言,在當前時點,應避免追價買入,並謹慎操作,待市場出現明確的反轉訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.31% |
13.77% |
68.86% |
20,882 |
| 2024/09/27 |
17.28% |
13.89% |
68.74% |
20,889 |
| 2024/10/04 |
17.69% |
13.65% |
68.6% |
21,724 |
| 2024/10/11 |
17.54% |
13.72% |
68.66% |
21,529 |
| 2024/10/18 |
18.79% |
12.49% |
68.65% |
21,717 |
| 2024/10/25 |
18.53% |
10.5% |
70.9% |
21,599 |
| 2024/11/01 |
18.84% |
10.22% |
70.86% |
21,558 |
| 2024/11/08 |
18.96% |
11.23% |
69.75% |
21,482 |
| 2024/11/15 |
18.99% |
11.96% |
68.98% |
21,459 |
| 2024/11/22 |
18.57% |
12.43% |
68.92% |
21,388 |
| 2024/11/29 |
18.33% |
12.66% |
68.92% |
21,351 |
| 2024/12/06 |
18.73% |
12.04% |
69.15% |
21,304 |
| 2024/12/13 |
18.47% |
12.08% |
69.4% |
21,264 |
| 2024/12/20 |
18.01% |
12.27% |
69.64% |
21,204 |
| 2024/12/27 |
17.73% |
12.34% |
69.84% |
21,136 |
| 2025/01/03 |
17.79% |
12.29% |
69.84% |
21,104 |
| 2025/01/10 |
17.44% |
12.54% |
69.95% |
21,053 |
| 2025/01/17 |
17.01% |
12.86% |
70.06% |
21,035 |
| 2025/01/22 |
16.74% |
12.81% |
70.37% |
20,979 |
| 2025/02/07 |
17.04% |
12.48% |
70.41% |
21,024 |
| 2025/02/14 |
16.97% |
12.5% |
70.47% |
21,045 |
| 2025/02/21 |
16.77% |
12.67% |
70.47% |
21,063 |
| 2025/02/27 |
16.84% |
12.61% |
70.47% |
21,066 |
| 2025/03/07 |
16.78% |
12.65% |
70.49% |
21,035 |
| 2025/03/14 |
16.68% |
12.71% |
70.54% |
21,083 |
| 2025/03/21 |
16.91% |
12.48% |
70.54% |
21,090 |
| 2025/03/28 |
16.83% |
12.54% |
70.54% |
21,118 |
| 2025/04/02 |
16.82% |
12.41% |
70.69% |
21,106 |
| 2025/04/11 |
16.82% |
12.38% |
70.7% |
21,091 |
| 2025/04/18 |
16.73% |
12.55% |
70.65% |
21,079 |
| 2025/04/25 |
16.49% |
12.77% |
70.65% |
21,063 |
| 2025/05/02 |
16.48% |
12.86% |
70.6% |
21,052 |
| 2025/05/09 |
16.46% |
12.86% |
70.6% |
20,994 |
| 2025/05/16 |
16.4% |
14% |
69.53% |
20,975 |
| 2025/05/23 |
16.43% |
13.97% |
69.53% |
20,952 |
| 2025/05/29 |
16.36% |
14.03% |
69.53% |
20,935 |
| 2025/06/06 |
16.36% |
14.04% |
69.53% |
20,885 |
| 2025/06/13 |
16.28% |
14.03% |
69.59% |
20,807 |
| 2025/06/20 |
16.37% |
12.86% |
70.68% |
20,785 |
| 2025/06/27 |
16.48% |
12.74% |
70.69% |
20,760 |
| 2025/07/04 |
16.47% |
12.74% |
70.71% |
20,731 |
| 2025/07/11 |
16.45% |
12.75% |
70.71% |
20,709 |
| 2025/07/18 |
16.25% |
12.95% |
70.71% |
20,683 |
| 2025/07/25 |
16.39% |
12.83% |
70.72% |
20,673 |
| 2025/08/01 |
16.41% |
12.8% |
70.73% |
20,671 |
| 2025/08/08 |
16.48% |
12.73% |
70.73% |
20,663 |
| 2025/08/15 |
16.39% |
12.78% |
70.74% |
20,662 |
| 2025/08/22 |
16.55% |
12.6% |
70.76% |
20,689 |
| 2025/08/29 |
16.67% |
12.5% |
70.76% |
20,749 |
| 2025/09/05 |
15.96% |
11.8% |
72.18% |
20,814 |
| 2025/09/12 |
17.05% |
13.03% |
69.83% |
20,988 |
| 2025/09/19 |
16.88% |
13.23% |
69.83% |
20,933 |
| 2025/09/26 |
16.42% |
10.84% |
72.65% |
21,163 |
| 2025/10/03 |
16.45% |
11.12% |
72.34% |
21,091 |
| 2025/10/09 |
16.67% |
10.91% |
72.35% |
21,061 |
| 2025/10/17 |
16.73% |
10.82% |
72.37% |
21,083 |
| 2025/10/23 |
16.83% |
10.32% |
72.76% |
21,029 |
| 2025/10/31 |
16.94% |
10.21% |
72.76% |
21,044 |
| 2025/11/07 |
16.89% |
10.26% |
72.76% |
21,006 |
| 2025/11/14 |
16.82% |
10.33% |
72.76% |
20,970 |
評論討論區
發表評論
目前尚無評論