太普高(3284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.8 |
23.8 |
22.25 |
22.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
29.3 |
29.3 |
29.05 |
29.3 |
24 |
| 2025/05/22 |
28.95 |
29.2 |
28.95 |
29 |
33 |
| 2025/05/23 |
29.85 |
29.85 |
28.85 |
29.15 |
68 |
| 2025/05/26 |
29.5 |
29.5 |
29.1 |
29.2 |
36 |
| 2025/05/27 |
29.1 |
29.65 |
28.9 |
29.1 |
41 |
| 2025/05/28 |
29.75 |
29.75 |
28.9 |
28.9 |
62 |
| 2025/05/29 |
28.9 |
28.9 |
28.8 |
28.8 |
28 |
| 2025/06/02 |
28.65 |
28.65 |
28.3 |
28.5 |
47 |
| 2025/06/03 |
28.5 |
28.5 |
28.35 |
28.35 |
39 |
| 2025/06/04 |
28.55 |
28.75 |
28.35 |
28.4 |
47 |
| 2025/06/05 |
28.55 |
28.55 |
28.05 |
28.05 |
47 |
| 2025/06/06 |
28.3 |
28.3 |
27.95 |
28 |
50 |
| 2025/06/09 |
27.65 |
27.8 |
27.2 |
27.75 |
73 |
| 2025/06/10 |
27.6 |
27.75 |
27.45 |
27.55 |
50 |
| 2025/06/11 |
27.5 |
27.7 |
27.45 |
27.5 |
26 |
| 2025/06/12 |
27.3 |
27.5 |
27.25 |
27.5 |
39 |
| 2025/06/13 |
27.4 |
27.65 |
27.35 |
27.5 |
34 |
| 2025/06/16 |
27.2 |
27.9 |
27.2 |
27.9 |
58 |
| 2025/06/17 |
27.9 |
27.9 |
27.15 |
27.65 |
31 |
| 2025/06/18 |
27.35 |
27.35 |
26.7 |
26.8 |
127 |
| 2025/06/19 |
26.6 |
27 |
26.3 |
27 |
38 |
| 2025/06/20 |
26.9 |
27 |
26.65 |
26.75 |
48 |
| 2025/06/23 |
26.75 |
26.8 |
26.75 |
26.8 |
18 |
| 2025/06/24 |
26.85 |
27.45 |
26.85 |
27.3 |
42 |
| 2025/06/25 |
27.3 |
27.3 |
26.85 |
27.3 |
23 |
| 2025/06/26 |
27.3 |
27.35 |
27.05 |
27.25 |
28 |
| 2025/06/27 |
27.25 |
27.35 |
26.45 |
26.95 |
98 |
| 2025/06/30 |
26.55 |
26.55 |
26.3 |
26.4 |
43 |
| 2025/07/01 |
26.4 |
26.75 |
26.35 |
26.35 |
27 |
| 2025/07/02 |
26.35 |
26.4 |
26 |
26.3 |
41 |
| 2025/07/03 |
26.3 |
26.3 |
26.1 |
26.15 |
58 |
| 2025/07/04 |
26.15 |
26.5 |
25.95 |
26.1 |
39 |
| 2025/07/07 |
26.5 |
26.5 |
25.8 |
26.1 |
48 |
| 2025/07/08 |
25.65 |
25.65 |
25.2 |
25.4 |
86 |
| 2025/07/09 |
25.45 |
25.45 |
25.1 |
25.35 |
36 |
| 2025/07/10 |
25.2 |
25.35 |
24.9 |
25.25 |
59 |
| 2025/07/11 |
25.25 |
26.5 |
25.25 |
26.2 |
48 |
| 2025/07/14 |
25.85 |
25.95 |
25.75 |
25.75 |
44 |
| 2025/07/15 |
26.2 |
27.15 |
26.2 |
26.5 |
74 |
| 2025/07/16 |
26.5 |
27 |
26.45 |
26.5 |
43 |
| 2025/07/17 |
26.7 |
26.9 |
26.4 |
26.55 |
36 |
| 2025/07/18 |
26.85 |
26.85 |
26.1 |
26.5 |
77 |
| 2025/07/21 |
26 |
26.4 |
25.6 |
26.4 |
105 |
| 2025/07/22 |
26.2 |
26.2 |
25.55 |
26.1 |
67 |
| 2025/07/23 |
25.8 |
26.1 |
25.8 |
26.1 |
53 |
| 2025/07/24 |
25.8 |
25.8 |
25.5 |
25.55 |
72 |
| 2025/07/25 |
25.5 |
25.5 |
25 |
25 |
136 |
| 2025/07/28 |
24.8 |
24.8 |
24 |
24.25 |
110 |
| 2025/07/29 |
23.95 |
24.15 |
23.6 |
23.6 |
91 |
| 2025/07/30 |
23.6 |
23.6 |
23.25 |
23.5 |
76 |
| 2025/07/31 |
23.25 |
23.25 |
23 |
23.2 |
63 |
| 2025/08/01 |
23.2 |
24.05 |
23.2 |
23.8 |
51 |
| 2025/08/04 |
23.7 |
23.7 |
23.3 |
23.3 |
106 |
| 2025/08/05 |
23.75 |
23.75 |
23.3 |
23.4 |
54 |
| 2025/08/06 |
23.2 |
23.3 |
22.3 |
22.8 |
171 |
| 2025/08/07 |
22.8 |
23.4 |
22.8 |
23.2 |
68 |
| 2025/08/08 |
24 |
24.45 |
23.4 |
24.35 |
112 |
| 2025/08/11 |
24.45 |
24.55 |
24.2 |
24.35 |
123 |
| 2025/08/12 |
24.35 |
24.35 |
24 |
24 |
73 |
| 2025/08/13 |
24 |
24.2 |
23.4 |
23.6 |
114 |
| 2025/08/14 |
23.6 |
23.9 |
23.4 |
23.55 |
86 |
| 2025/08/15 |
23.5 |
23.6 |
23.4 |
23.5 |
60 |
| 2025/08/18 |
24.5 |
24.85 |
24.1 |
24.5 |
113 |
| 2025/08/19 |
24.6 |
25.15 |
24.5 |
25 |
180 |
| 2025/08/20 |
25.1 |
25.5 |
24.6 |
24.85 |
253 |
| 2025/08/21 |
21.45 |
21.7 |
21.2 |
21.5 |
197 |
| 2025/08/22 |
21.5 |
21.85 |
21.2 |
21.5 |
152 |
| 2025/08/25 |
21.5 |
21.9 |
21.5 |
21.65 |
131 |
| 2025/08/26 |
21.85 |
21.85 |
21.15 |
21.15 |
221 |
| 2025/08/27 |
21.2 |
21.35 |
21 |
21.35 |
130 |
| 2025/08/28 |
21.6 |
21.6 |
21.2 |
21.55 |
107 |
| 2025/08/29 |
21.6 |
21.6 |
21.25 |
21.35 |
95 |
| 2025/09/01 |
21.55 |
21.55 |
21.05 |
21.05 |
78 |
| 2025/09/02 |
21.4 |
23.15 |
21.4 |
23.15 |
204 |
| 2025/09/03 |
24.3 |
25.05 |
23.35 |
23.75 |
716 |
| 2025/09/04 |
23.8 |
25.85 |
23 |
24.55 |
844 |
| 2025/09/05 |
24.9 |
25 |
24.05 |
24.15 |
300 |
| 2025/09/08 |
24.15 |
24.85 |
23.65 |
23.9 |
392 |
| 2025/09/09 |
24 |
24.85 |
23.5 |
24.35 |
342 |
| 2025/09/10 |
24.45 |
24.85 |
24.15 |
24.15 |
235 |
| 2025/09/11 |
24.45 |
24.95 |
24.05 |
24.15 |
285 |
| 2025/09/12 |
24.25 |
26.55 |
24.25 |
26.55 |
695 |
| 2025/09/15 |
26.6 |
27.1 |
25.4 |
25.75 |
1,117 |
| 2025/09/16 |
25.85 |
26.25 |
25.4 |
26 |
284 |
| 2025/09/17 |
26 |
26.3 |
25.55 |
25.8 |
213 |
| 2025/09/18 |
25.9 |
26.1 |
25.15 |
25.15 |
217 |
| 2025/09/19 |
25.3 |
25.3 |
24.1 |
24.3 |
288 |
| 2025/09/22 |
24.6 |
24.6 |
24.1 |
24.2 |
81 |
| 2025/09/23 |
23.85 |
23.85 |
23.15 |
23.3 |
202 |
| 2025/09/24 |
23.3 |
23.6 |
23.05 |
23.45 |
67 |
| 2025/09/25 |
23.45 |
23.8 |
23.05 |
23.4 |
66 |
| 2025/09/26 |
22.95 |
23 |
22.3 |
22.55 |
182 |
| 2025/09/30 |
22.45 |
22.7 |
22 |
22.35 |
293 |
| 2025/10/01 |
22.35 |
22.45 |
22.2 |
22.25 |
104 |
| 2025/10/02 |
22.2 |
22.35 |
22.05 |
22.1 |
118 |
| 2025/10/03 |
22.75 |
22.75 |
22.25 |
22.55 |
199 |
| 2025/10/07 |
22.3 |
22.65 |
22.3 |
22.5 |
67 |
| 2025/10/08 |
22.5 |
22.5 |
21.2 |
21.35 |
537 |
| 2025/10/09 |
21.5 |
21.5 |
21 |
21.25 |
182 |
| 2025/10/13 |
21.1 |
21.1 |
20.5 |
20.95 |
149 |
| 2025/10/14 |
20.95 |
21.3 |
20.8 |
20.8 |
115 |
| 2025/10/15 |
21.2 |
22.85 |
21.2 |
22.85 |
585 |
| 2025/10/16 |
22.9 |
22.9 |
21.95 |
21.95 |
663 |
| 2025/10/17 |
21.95 |
22 |
21.6 |
21.65 |
135 |
| 2025/10/20 |
21.65 |
22 |
21.25 |
21.55 |
84 |
| 2025/10/21 |
21.2 |
21.55 |
21.2 |
21.35 |
69 |
| 2025/10/22 |
21.3 |
21.55 |
21.3 |
21.35 |
74 |
| 2025/10/23 |
21.35 |
21.35 |
21.25 |
21.25 |
51 |
| 2025/10/27 |
22 |
23.35 |
21.6 |
22.2 |
2,671 |
| 2025/10/28 |
22.2 |
22.2 |
21.5 |
21.6 |
365 |
| 2025/10/29 |
21.65 |
21.65 |
21.45 |
21.45 |
167 |
| 2025/10/30 |
21.45 |
21.65 |
21.25 |
21.65 |
102 |
| 2025/10/31 |
21.55 |
21.95 |
21.3 |
21.35 |
133 |
| 2025/11/03 |
21.2 |
21.2 |
20.95 |
21.1 |
202 |
| 2025/11/04 |
21.05 |
21.1 |
20.65 |
20.75 |
100 |
| 2025/11/05 |
20.75 |
20.8 |
20.55 |
20.7 |
46 |
| 2025/11/06 |
20.75 |
20.95 |
20.75 |
20.9 |
71 |
| 2025/11/07 |
20.9 |
20.9 |
20.5 |
20.6 |
81 |
| 2025/11/10 |
22.6 |
22.65 |
22.25 |
22.65 |
596 |
| 2025/11/11 |
23.8 |
23.8 |
22.25 |
22.8 |
719 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太普高 (3284) 股價走勢分析與預測
綜合考量目前太普…
太普高 (3284) 股價走勢分析與預測
綜合考量目前太普高 (3284) 的股價走勢、移動平均線及成交量變化,預計未來數天至數週內,股價將呈現區間震盪偏弱整理的趨勢。
圖表分析
價格走勢與蠟燭圖
檢視圖表,太普高 (3284) 的股價在最近90天內呈現明顯的下降趨勢。自2025年5月下旬的高點約30元附近開始,股價一路走低,多次創下近期新低。綠色蠟燭圖(代表下跌)在圖表中的出現頻率相對較高,顯示賣壓較為沉重。雖然在某些時段有出現反彈,但反彈力度有限,且很快又回到下降軌道。尤其是在2025年10月下旬至11月初,股價曾試圖止跌,但上漲動能不足,最終仍是承壓。
移動平均線 (MA5 與 MA20)
* **MA5 (短期移動平均線)**:短期的 MA5 線目前呈現向下趨勢,並且價格經常在 MA5 線的下方徘徊,顯示短期內賣方力量較強。
* **MA20 (長期移動平均線)**:長期的 MA20 線同樣呈現向下趨勢,且 MA5 線長期位於 MA20 線的下方,形成「死亡交叉」的態勢,這通常被視為一個較為悲觀的技術指標,表明中長期趨勢偏空。雖然在10月中旬 MA5 短暫穿越 MA20 向上,但隨後又快速跌破,並再次拉開與 MA20 的距離,再次確認了空方主導的格局。
成交量
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現持續放大來推動反彈,反而多數情況下成交量相對低迷。然而,在10月下旬至11月初,股價反彈的同時,成交量出現了明顯的放大,尤其是11月10日當天,成交量顯著攀升,但股價卻未能有效突破,最終收出帶有長上影線的K線,這暗示著雖然有買盤進場,但上方的賣壓仍然強勁,不足以支撐股價持續走高,這可能是誘多或獲利了結的跡象。
未來股價預測與目標價格區間
基於上述分析,短期內,股價可能在 MA20 線(約在22.5元附近)附近面臨較大的壓力,並可能再次測試前低的支撐。儘管成交量在近期有所放大,但未能形成有效突破,加上整體趨勢仍偏空,預計未來數天至數週,股價將在 **21.5 元至 23.5 元** 的區間內進行震盪整理。若有不幸跌破 21.5 元的支撐,則可能進一步下探。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於太普高 (3284) 的情況,目前的技術分析顯示風險較高,建議謹慎。
* **暫不建議買進**:在股價未能有效站穩 MA20 線之上,且整體趨勢未見明顯轉強之前,不建議在此時進行買進操作。
* **嚴控風險**:若已有持股,應密切關注股價是否跌破關鍵支撐位(例如21.5元)。若股價持續走弱,建議考慮減碼或停損,以保護既有獲利或縮小虧損。
* **等待訊號**:投資人可以將太普高 (3284) 列入觀察名單,等待出現更明確的買進訊號,例如:
* 股價成功站穩 MA20 線之上,且 MA5 線向上穿越 MA20 線。
* 成交量配合股價上漲,呈現價量齊揚的態勢。
* 出現更強勁的利多消息或基本面支撐。
總結
綜上所述,太普高 (3284) 目前股價走勢呈現下降趨勢,移動平均線呈空頭排列,近期成交量放大但未能有效推升股價,顯示上檔壓力仍大。因此,預計未來數天至數週,股價將在 **21.5 元至 23.5 元** 的區間內震盪整理,趨勢偏弱。
對於散戶投資人,現階段 **不建議買進**,應以嚴控風險為原則,並等待出現更明確的止跌回升訊號再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.31% |
13.77% |
68.86% |
20,882 |
| 2024/09/27 |
17.28% |
13.89% |
68.74% |
20,889 |
| 2024/10/04 |
17.69% |
13.65% |
68.6% |
21,724 |
| 2024/10/11 |
17.54% |
13.72% |
68.66% |
21,529 |
| 2024/10/18 |
18.79% |
12.49% |
68.65% |
21,717 |
| 2024/10/25 |
18.53% |
10.5% |
70.9% |
21,599 |
| 2024/11/01 |
18.84% |
10.22% |
70.86% |
21,558 |
| 2024/11/08 |
18.96% |
11.23% |
69.75% |
21,482 |
| 2024/11/15 |
18.99% |
11.96% |
68.98% |
21,459 |
| 2024/11/22 |
18.57% |
12.43% |
68.92% |
21,388 |
| 2024/11/29 |
18.33% |
12.66% |
68.92% |
21,351 |
| 2024/12/06 |
18.73% |
12.04% |
69.15% |
21,304 |
| 2024/12/13 |
18.47% |
12.08% |
69.4% |
21,264 |
| 2024/12/20 |
18.01% |
12.27% |
69.64% |
21,204 |
| 2024/12/27 |
17.73% |
12.34% |
69.84% |
21,136 |
| 2025/01/03 |
17.79% |
12.29% |
69.84% |
21,104 |
| 2025/01/10 |
17.44% |
12.54% |
69.95% |
21,053 |
| 2025/01/17 |
17.01% |
12.86% |
70.06% |
21,035 |
| 2025/01/22 |
16.74% |
12.81% |
70.37% |
20,979 |
| 2025/02/07 |
17.04% |
12.48% |
70.41% |
21,024 |
| 2025/02/14 |
16.97% |
12.5% |
70.47% |
21,045 |
| 2025/02/21 |
16.77% |
12.67% |
70.47% |
21,063 |
| 2025/02/27 |
16.84% |
12.61% |
70.47% |
21,066 |
| 2025/03/07 |
16.78% |
12.65% |
70.49% |
21,035 |
| 2025/03/14 |
16.68% |
12.71% |
70.54% |
21,083 |
| 2025/03/21 |
16.91% |
12.48% |
70.54% |
21,090 |
| 2025/03/28 |
16.83% |
12.54% |
70.54% |
21,118 |
| 2025/04/02 |
16.82% |
12.41% |
70.69% |
21,106 |
| 2025/04/11 |
16.82% |
12.38% |
70.7% |
21,091 |
| 2025/04/18 |
16.73% |
12.55% |
70.65% |
21,079 |
| 2025/04/25 |
16.49% |
12.77% |
70.65% |
21,063 |
| 2025/05/02 |
16.48% |
12.86% |
70.6% |
21,052 |
| 2025/05/09 |
16.46% |
12.86% |
70.6% |
20,994 |
| 2025/05/16 |
16.4% |
14% |
69.53% |
20,975 |
| 2025/05/23 |
16.43% |
13.97% |
69.53% |
20,952 |
| 2025/05/29 |
16.36% |
14.03% |
69.53% |
20,935 |
| 2025/06/06 |
16.36% |
14.04% |
69.53% |
20,885 |
| 2025/06/13 |
16.28% |
14.03% |
69.59% |
20,807 |
| 2025/06/20 |
16.37% |
12.86% |
70.68% |
20,785 |
| 2025/06/27 |
16.48% |
12.74% |
70.69% |
20,760 |
| 2025/07/04 |
16.47% |
12.74% |
70.71% |
20,731 |
| 2025/07/11 |
16.45% |
12.75% |
70.71% |
20,709 |
| 2025/07/18 |
16.25% |
12.95% |
70.71% |
20,683 |
| 2025/07/25 |
16.39% |
12.83% |
70.72% |
20,673 |
| 2025/08/01 |
16.41% |
12.8% |
70.73% |
20,671 |
| 2025/08/08 |
16.48% |
12.73% |
70.73% |
20,663 |
| 2025/08/15 |
16.39% |
12.78% |
70.74% |
20,662 |
| 2025/08/22 |
16.55% |
12.6% |
70.76% |
20,689 |
| 2025/08/29 |
16.67% |
12.5% |
70.76% |
20,749 |
| 2025/09/05 |
15.96% |
11.8% |
72.18% |
20,814 |
| 2025/09/12 |
17.05% |
13.03% |
69.83% |
20,988 |
| 2025/09/19 |
16.88% |
13.23% |
69.83% |
20,933 |
| 2025/09/26 |
16.42% |
10.84% |
72.65% |
21,163 |
| 2025/10/03 |
16.45% |
11.12% |
72.34% |
21,091 |
| 2025/10/09 |
16.67% |
10.91% |
72.35% |
21,061 |
| 2025/10/17 |
16.73% |
10.82% |
72.37% |
21,083 |
| 2025/10/23 |
16.83% |
10.32% |
72.76% |
21,029 |
| 2025/10/31 |
16.94% |
10.21% |
72.76% |
21,044 |
| 2025/11/07 |
16.89% |
10.26% |
72.76% |
21,006 |
評論討論區
發表評論
目前尚無評論