太普高(3284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.9 | 22.1 | 21.85 | 22.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 27.6 | 27.75 | 27.45 | 27.55 | 50 |
| 2025/06/11 | 27.5 | 27.7 | 27.45 | 27.5 | 26 |
| 2025/06/12 | 27.3 | 27.5 | 27.25 | 27.5 | 39 |
| 2025/06/13 | 27.4 | 27.65 | 27.35 | 27.5 | 34 |
| 2025/06/16 | 27.2 | 27.9 | 27.2 | 27.9 | 58 |
| 2025/06/17 | 27.9 | 27.9 | 27.15 | 27.65 | 31 |
| 2025/06/18 | 27.35 | 27.35 | 26.7 | 26.8 | 127 |
| 2025/06/19 | 26.6 | 27 | 26.3 | 27 | 38 |
| 2025/06/20 | 26.9 | 27 | 26.65 | 26.75 | 48 |
| 2025/06/23 | 26.75 | 26.8 | 26.75 | 26.8 | 18 |
| 2025/06/24 | 26.85 | 27.45 | 26.85 | 27.3 | 42 |
| 2025/06/25 | 27.3 | 27.3 | 26.85 | 27.3 | 23 |
| 2025/06/26 | 27.3 | 27.35 | 27.05 | 27.25 | 28 |
| 2025/06/27 | 27.25 | 27.35 | 26.45 | 26.95 | 98 |
| 2025/06/30 | 26.55 | 26.55 | 26.3 | 26.4 | 43 |
| 2025/07/01 | 26.4 | 26.75 | 26.35 | 26.35 | 27 |
| 2025/07/02 | 26.35 | 26.4 | 26 | 26.3 | 41 |
| 2025/07/03 | 26.3 | 26.3 | 26.1 | 26.15 | 58 |
| 2025/07/04 | 26.15 | 26.5 | 25.95 | 26.1 | 39 |
| 2025/07/07 | 26.5 | 26.5 | 25.8 | 26.1 | 48 |
| 2025/07/08 | 25.65 | 25.65 | 25.2 | 25.4 | 86 |
| 2025/07/09 | 25.45 | 25.45 | 25.1 | 25.35 | 36 |
| 2025/07/10 | 25.2 | 25.35 | 24.9 | 25.25 | 59 |
| 2025/07/11 | 25.25 | 26.5 | 25.25 | 26.2 | 48 |
| 2025/07/14 | 25.85 | 25.95 | 25.75 | 25.75 | 44 |
| 2025/07/15 | 26.2 | 27.15 | 26.2 | 26.5 | 74 |
| 2025/07/16 | 26.5 | 27 | 26.45 | 26.5 | 43 |
| 2025/07/17 | 26.7 | 26.9 | 26.4 | 26.55 | 36 |
| 2025/07/18 | 26.85 | 26.85 | 26.1 | 26.5 | 77 |
| 2025/07/21 | 26 | 26.4 | 25.6 | 26.4 | 105 |
| 2025/07/22 | 26.2 | 26.2 | 25.55 | 26.1 | 67 |
| 2025/07/23 | 25.8 | 26.1 | 25.8 | 26.1 | 53 |
| 2025/07/24 | 25.8 | 25.8 | 25.5 | 25.55 | 72 |
| 2025/07/25 | 25.5 | 25.5 | 25 | 25 | 136 |
| 2025/07/28 | 24.8 | 24.8 | 24 | 24.25 | 110 |
| 2025/07/29 | 23.95 | 24.15 | 23.6 | 23.6 | 91 |
| 2025/07/30 | 23.6 | 23.6 | 23.25 | 23.5 | 76 |
| 2025/07/31 | 23.25 | 23.25 | 23 | 23.2 | 63 |
| 2025/08/01 | 23.2 | 24.05 | 23.2 | 23.8 | 51 |
| 2025/08/04 | 23.7 | 23.7 | 23.3 | 23.3 | 106 |
| 2025/08/05 | 23.75 | 23.75 | 23.3 | 23.4 | 54 |
| 2025/08/06 | 23.2 | 23.3 | 22.3 | 22.8 | 171 |
| 2025/08/07 | 22.8 | 23.4 | 22.8 | 23.2 | 68 |
| 2025/08/08 | 24 | 24.45 | 23.4 | 24.35 | 112 |
| 2025/08/11 | 24.45 | 24.55 | 24.2 | 24.35 | 123 |
| 2025/08/12 | 24.35 | 24.35 | 24 | 24 | 73 |
| 2025/08/13 | 24 | 24.2 | 23.4 | 23.6 | 114 |
| 2025/08/14 | 23.6 | 23.9 | 23.4 | 23.55 | 86 |
| 2025/08/15 | 23.5 | 23.6 | 23.4 | 23.5 | 60 |
| 2025/08/18 | 24.5 | 24.85 | 24.1 | 24.5 | 113 |
| 2025/08/19 | 24.6 | 25.15 | 24.5 | 25 | 180 |
| 2025/08/20 | 25.1 | 25.5 | 24.6 | 24.85 | 253 |
| 2025/08/21 | 21.45 | 21.7 | 21.2 | 21.5 | 197 |
| 2025/08/22 | 21.5 | 21.85 | 21.2 | 21.5 | 152 |
| 2025/08/25 | 21.5 | 21.9 | 21.5 | 21.65 | 131 |
| 2025/08/26 | 21.85 | 21.85 | 21.15 | 21.15 | 221 |
| 2025/08/27 | 21.2 | 21.35 | 21 | 21.35 | 130 |
| 2025/08/28 | 21.6 | 21.6 | 21.2 | 21.55 | 107 |
| 2025/08/29 | 21.6 | 21.6 | 21.25 | 21.35 | 95 |
| 2025/09/01 | 21.55 | 21.55 | 21.05 | 21.05 | 78 |
| 2025/09/02 | 21.4 | 23.15 | 21.4 | 23.15 | 204 |
| 2025/09/03 | 24.3 | 25.05 | 23.35 | 23.75 | 716 |
| 2025/09/04 | 23.8 | 25.85 | 23 | 24.55 | 844 |
| 2025/09/05 | 24.9 | 25 | 24.05 | 24.15 | 300 |
| 2025/09/08 | 24.15 | 24.85 | 23.65 | 23.9 | 392 |
| 2025/09/09 | 24 | 24.85 | 23.5 | 24.35 | 342 |
| 2025/09/10 | 24.45 | 24.85 | 24.15 | 24.15 | 235 |
| 2025/09/11 | 24.45 | 24.95 | 24.05 | 24.15 | 285 |
| 2025/09/12 | 24.25 | 26.55 | 24.25 | 26.55 | 695 |
| 2025/09/15 | 26.6 | 27.1 | 25.4 | 25.75 | 1,117 |
| 2025/09/16 | 25.85 | 26.25 | 25.4 | 26 | 284 |
| 2025/09/17 | 26 | 26.3 | 25.55 | 25.8 | 213 |
| 2025/09/18 | 25.9 | 26.1 | 25.15 | 25.15 | 217 |
| 2025/09/19 | 25.3 | 25.3 | 24.1 | 24.3 | 288 |
| 2025/09/22 | 24.6 | 24.6 | 24.1 | 24.2 | 81 |
| 2025/09/23 | 23.85 | 23.85 | 23.15 | 23.3 | 202 |
| 2025/09/24 | 23.3 | 23.6 | 23.05 | 23.45 | 67 |
| 2025/09/25 | 23.45 | 23.8 | 23.05 | 23.4 | 66 |
| 2025/09/26 | 22.95 | 23 | 22.3 | 22.55 | 182 |
| 2025/09/30 | 22.45 | 22.7 | 22 | 22.35 | 293 |
| 2025/10/01 | 22.35 | 22.45 | 22.2 | 22.25 | 104 |
| 2025/10/02 | 22.2 | 22.35 | 22.05 | 22.1 | 118 |
| 2025/10/03 | 22.75 | 22.75 | 22.25 | 22.55 | 199 |
| 2025/10/07 | 22.3 | 22.65 | 22.3 | 22.5 | 67 |
| 2025/10/08 | 22.5 | 22.5 | 21.2 | 21.35 | 537 |
| 2025/10/09 | 21.5 | 21.5 | 21 | 21.25 | 182 |
| 2025/10/13 | 21.1 | 21.1 | 20.5 | 20.95 | 149 |
| 2025/10/14 | 20.95 | 21.3 | 20.8 | 20.8 | 115 |
| 2025/10/15 | 21.2 | 22.85 | 21.2 | 22.85 | 585 |
| 2025/10/16 | 22.9 | 22.9 | 21.95 | 21.95 | 663 |
| 2025/10/17 | 21.95 | 22 | 21.6 | 21.65 | 135 |
| 2025/10/20 | 21.65 | 22 | 21.25 | 21.55 | 84 |
| 2025/10/21 | 21.2 | 21.55 | 21.2 | 21.35 | 69 |
| 2025/10/22 | 21.3 | 21.55 | 21.3 | 21.35 | 74 |
| 2025/10/23 | 21.35 | 21.35 | 21.25 | 21.25 | 51 |
| 2025/10/27 | 22 | 23.35 | 21.6 | 22.2 | 2,671 |
| 2025/10/28 | 22.2 | 22.2 | 21.5 | 21.6 | 365 |
| 2025/10/29 | 21.65 | 21.65 | 21.45 | 21.45 | 167 |
| 2025/10/30 | 21.45 | 21.65 | 21.25 | 21.65 | 102 |
| 2025/10/31 | 21.55 | 21.95 | 21.3 | 21.35 | 133 |
| 2025/11/03 | 21.2 | 21.2 | 20.95 | 21.1 | 202 |
| 2025/11/04 | 21.05 | 21.1 | 20.65 | 20.75 | 100 |
| 2025/11/05 | 20.75 | 20.8 | 20.55 | 20.7 | 46 |
| 2025/11/06 | 20.75 | 20.95 | 20.75 | 20.9 | 71 |
| 2025/11/07 | 20.9 | 20.9 | 20.5 | 20.6 | 81 |
| 2025/11/10 | 22.6 | 22.65 | 22.25 | 22.65 | 596 |
| 2025/11/11 | 23.8 | 23.8 | 22.25 | 22.8 | 719 |
| 2025/11/12 | 23 | 24.3 | 22.7 | 23.8 | 470 |
| 2025/11/13 | 23.8 | 23.85 | 22.95 | 23.2 | 294 |
| 2025/11/14 | 23.15 | 23.55 | 22.85 | 22.9 | 211 |
| 2025/11/17 | 22.9 | 22.9 | 22 | 22.15 | 407 |
| 2025/11/18 | 22 | 22.45 | 21.8 | 22.1 | 130 |
| 2025/11/19 | 21.6 | 22.1 | 21.25 | 21.25 | 166 |
| 2025/11/20 | 21.4 | 21.7 | 21.1 | 21.15 | 164 |
| 2025/11/21 | 21 | 21.25 | 20.75 | 20.8 | 142 |
| 2025/11/24 | 20.8 | 21.1 | 20.6 | 20.95 | 116 |
| 2025/11/25 | 21 | 21.7 | 21 | 21.6 | 119 |
| 2025/11/26 | 21.6 | 22.15 | 21.6 | 22.1 | 94 |
| 2025/11/27 | 22.2 | 22.2 | 21.9 | 21.95 | 54 |
| 2025/11/28 | 21.9 | 22.1 | 21.85 | 22.1 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太普高 (3284) 股價趨勢分析與操作建議 (截至 202…
太普高 (3284) 股價趨勢分析與操作建議 (截至 2025-11-28)
趨勢判斷與理由
綜合近期 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖觀察,太普高 (3284) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。主要判斷依據如下:
- MA5 與 MA20 的交叉與乖離: MA5 (淺綠色線) 在近期已多次上穿 MA20 (橘黃色線),顯示短期均線已由下往上穿越長期均線,這通常被視為一項看漲訊號。雖然 MA20 本身仍在緩慢下行,但 MA5 的上揚態勢表明多方力量正在增強。
- 股價位置與移動平均線的關係: 近期股價(日 K 線,紅色為漲、綠色為跌)已數次成功站穩在 MA5 之上,並有挑戰 MA20 的跡象。在 2025-11-28 的交易日,股價以帶有下影線的紅 K 棒作收,收盤價在 MA5 附近,且 MA5 呈現向上彎曲,顯示有承接力道。
- 成交量變化: 雖然近期成交量柱狀圖並未出現異常放大,但在股價回測或盤整時,成交量並未顯著萎縮,在部分反彈的時點,成交量有溫和放大的跡象,顯示市場並非完全的消極,存在一定的買盤關注。
- 下跌趨勢的緩和: 從圖表可見,自 2025 年 9 月下旬以來,股價經歷了一段較為明顯的下跌趨勢,但近期股價的低點似乎有探底回穩的跡象,連續的綠 K 棒長度趨於縮短,且出現了較長下影線的紅 K 棒,暗示賣壓逐漸減輕。
未來目標價格區間
考量上述技術面分析,預計未來數天至數週,太普高 (3284) 的股價可能挑戰並嘗試突破近期整理區間。初步預計的目標價格區間為新台幣 23.00 元至 24.50 元。
- 短期支撐: 股價若有回檔,可觀察 MA5 (目前約在 22.30 元附近) 及下方 22.00 元整數關卡作為短期支撐。
- 初步壓力: 股價若能順利站穩 MA5 並向上突破,則面臨的初步壓力區為 23.50 元至 24.00 元,此區間為近期整理的高點區域。
- 較大壓力: 若能有效突破上述區間,則 MA20 (目前約在 24.00 元附近,且趨勢有轉緩跡象) 以及 24.50 元將是下一個較為重要的觀察點。
操作建議
針對散戶投資人,對於「太普高 (3284) 可以買嗎?」的疑問,以下提供具體操作建議:
謹慎分批布局,嚴設停損。
- 買進時機:
- 建議在股價回測至 22.00 元至 22.50 元區間,並且出現止跌跡象(如帶有下影線的紅 K 棒)時,進行小額分批布局。
- 若股價能有效站穩 MA5 (約 22.30 元) 以上,並出現攻擊量,也可視為進場時機。
- 停損設定:
- 務必設定嚴格的停損點。若股價跌破 21.80 元,應立即出場,避免更大損失。
- 若股價反彈至 23.50 元附近遭遇明顯壓力且無力突破,則可考慮部分獲利了結。
- 操作心態:
- 考量目前為溫和上漲的預期,建議採取中短線操作,不宜過度追高。
- 將此筆交易視為一次風險可控的嘗試,設定合理的獲利目標,並嚴格執行停損紀律。
- 若有多餘資金且風險承受能力較高,可考慮在股價回測時再次加碼,但總體部位應保持適當。
總結與重申
綜上所述,基於 2025 年 11 月 28 日的技術圖表分析,太普高 (3284) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。初步的目標價格區間預計為新台幣 23.00 元至 24.50 元。散戶投資人應謹慎操作,於回測支撐區時小額分批布局,並嚴格執行停損紀律,設定合理的獲利目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.31% | 13.77% | 68.86% | 20,882 |
| 2024/09/27 | 17.28% | 13.89% | 68.74% | 20,889 |
| 2024/10/04 | 17.69% | 13.65% | 68.6% | 21,724 |
| 2024/10/11 | 17.54% | 13.72% | 68.66% | 21,529 |
| 2024/10/18 | 18.79% | 12.49% | 68.65% | 21,717 |
| 2024/10/25 | 18.53% | 10.5% | 70.9% | 21,599 |
| 2024/11/01 | 18.84% | 10.22% | 70.86% | 21,558 |
| 2024/11/08 | 18.96% | 11.23% | 69.75% | 21,482 |
| 2024/11/15 | 18.99% | 11.96% | 68.98% | 21,459 |
| 2024/11/22 | 18.57% | 12.43% | 68.92% | 21,388 |
| 2024/11/29 | 18.33% | 12.66% | 68.92% | 21,351 |
| 2024/12/06 | 18.73% | 12.04% | 69.15% | 21,304 |
| 2024/12/13 | 18.47% | 12.08% | 69.4% | 21,264 |
| 2024/12/20 | 18.01% | 12.27% | 69.64% | 21,204 |
| 2024/12/27 | 17.73% | 12.34% | 69.84% | 21,136 |
| 2025/01/03 | 17.79% | 12.29% | 69.84% | 21,104 |
| 2025/01/10 | 17.44% | 12.54% | 69.95% | 21,053 |
| 2025/01/17 | 17.01% | 12.86% | 70.06% | 21,035 |
| 2025/01/22 | 16.74% | 12.81% | 70.37% | 20,979 |
| 2025/02/07 | 17.04% | 12.48% | 70.41% | 21,024 |
| 2025/02/14 | 16.97% | 12.5% | 70.47% | 21,045 |
| 2025/02/21 | 16.77% | 12.67% | 70.47% | 21,063 |
| 2025/02/27 | 16.84% | 12.61% | 70.47% | 21,066 |
| 2025/03/07 | 16.78% | 12.65% | 70.49% | 21,035 |
| 2025/03/14 | 16.68% | 12.71% | 70.54% | 21,083 |
| 2025/03/21 | 16.91% | 12.48% | 70.54% | 21,090 |
| 2025/03/28 | 16.83% | 12.54% | 70.54% | 21,118 |
| 2025/04/02 | 16.82% | 12.41% | 70.69% | 21,106 |
| 2025/04/11 | 16.82% | 12.38% | 70.7% | 21,091 |
| 2025/04/18 | 16.73% | 12.55% | 70.65% | 21,079 |
| 2025/04/25 | 16.49% | 12.77% | 70.65% | 21,063 |
| 2025/05/02 | 16.48% | 12.86% | 70.6% | 21,052 |
| 2025/05/09 | 16.46% | 12.86% | 70.6% | 20,994 |
| 2025/05/16 | 16.4% | 14% | 69.53% | 20,975 |
| 2025/05/23 | 16.43% | 13.97% | 69.53% | 20,952 |
| 2025/05/29 | 16.36% | 14.03% | 69.53% | 20,935 |
| 2025/06/06 | 16.36% | 14.04% | 69.53% | 20,885 |
| 2025/06/13 | 16.28% | 14.03% | 69.59% | 20,807 |
| 2025/06/20 | 16.37% | 12.86% | 70.68% | 20,785 |
| 2025/06/27 | 16.48% | 12.74% | 70.69% | 20,760 |
| 2025/07/04 | 16.47% | 12.74% | 70.71% | 20,731 |
| 2025/07/11 | 16.45% | 12.75% | 70.71% | 20,709 |
| 2025/07/18 | 16.25% | 12.95% | 70.71% | 20,683 |
| 2025/07/25 | 16.39% | 12.83% | 70.72% | 20,673 |
| 2025/08/01 | 16.41% | 12.8% | 70.73% | 20,671 |
| 2025/08/08 | 16.48% | 12.73% | 70.73% | 20,663 |
| 2025/08/15 | 16.39% | 12.78% | 70.74% | 20,662 |
| 2025/08/22 | 16.55% | 12.6% | 70.76% | 20,689 |
| 2025/08/29 | 16.67% | 12.5% | 70.76% | 20,749 |
| 2025/09/05 | 15.96% | 11.8% | 72.18% | 20,814 |
| 2025/09/12 | 17.05% | 13.03% | 69.83% | 20,988 |
| 2025/09/19 | 16.88% | 13.23% | 69.83% | 20,933 |
| 2025/09/26 | 16.42% | 10.84% | 72.65% | 21,163 |
| 2025/10/03 | 16.45% | 11.12% | 72.34% | 21,091 |
| 2025/10/09 | 16.67% | 10.91% | 72.35% | 21,061 |
| 2025/10/17 | 16.73% | 10.82% | 72.37% | 21,083 |
| 2025/10/23 | 16.83% | 10.32% | 72.76% | 21,029 |
| 2025/10/31 | 16.94% | 10.21% | 72.76% | 21,044 |
| 2025/11/07 | 16.89% | 10.26% | 72.76% | 21,006 |
| 2025/11/14 | 16.82% | 10.33% | 72.76% | 20,970 |
目前尚無評論