岱稜(3303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.75 | 44.75 | 44.5 | 44.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 48.6 | 49.45 | 48.6 | 49.1 | 123 |
| 2025/06/24 | 49.55 | 49.9 | 48.45 | 48.7 | 215 |
| 2025/06/25 | 49.15 | 50.3 | 48.85 | 49.25 | 198 |
| 2025/06/26 | 49.35 | 49.9 | 49.05 | 49.05 | 137 |
| 2025/06/27 | 49 | 49.05 | 48.3 | 48.6 | 327 |
| 2025/06/30 | 48.85 | 49.25 | 47.8 | 48.2 | 159 |
| 2025/07/01 | 48.7 | 50.8 | 48.6 | 50 | 405 |
| 2025/07/02 | 50.5 | 52.3 | 49.6 | 49.6 | 605 |
| 2025/07/03 | 50.1 | 50.2 | 49.55 | 49.55 | 153 |
| 2025/07/04 | 49.4 | 49.8 | 49.2 | 49.35 | 166 |
| 2025/07/07 | 49.4 | 49.55 | 48.8 | 49 | 155 |
| 2025/07/08 | 49.6 | 49.6 | 48.5 | 48.55 | 250 |
| 2025/07/09 | 45.8 | 46.75 | 45.8 | 46 | 173 |
| 2025/07/10 | 45.85 | 45.85 | 44 | 44.65 | 468 |
| 2025/07/11 | 44.7 | 46.05 | 44.7 | 45.3 | 189 |
| 2025/07/14 | 45.5 | 46.1 | 45.1 | 45.1 | 97 |
| 2025/07/15 | 45.4 | 45.6 | 44.95 | 45 | 100 |
| 2025/07/16 | 45 | 45.8 | 44.75 | 44.9 | 100 |
| 2025/07/17 | 45.05 | 45.9 | 45.05 | 45.6 | 79 |
| 2025/07/18 | 45.85 | 45.9 | 45.2 | 45.4 | 144 |
| 2025/07/21 | 45.4 | 46.9 | 45.35 | 46 | 180 |
| 2025/07/22 | 46.5 | 46.55 | 44.8 | 44.8 | 266 |
| 2025/07/23 | 45.05 | 46.2 | 45.05 | 45.6 | 84 |
| 2025/07/24 | 45.5 | 45.6 | 45.25 | 45.4 | 77 |
| 2025/07/25 | 45.2 | 45.2 | 44.5 | 44.9 | 194 |
| 2025/07/28 | 44.9 | 45.4 | 44.05 | 44.65 | 198 |
| 2025/07/29 | 44.35 | 44.8 | 44.05 | 44.1 | 203 |
| 2025/07/30 | 44.3 | 45.3 | 44.1 | 44.7 | 107 |
| 2025/07/31 | 44.7 | 45.45 | 44.3 | 44.45 | 155 |
| 2025/08/01 | 43.5 | 45.7 | 43.5 | 45.45 | 210 |
| 2025/08/04 | 45.45 | 47.4 | 45.4 | 46.55 | 376 |
| 2025/08/05 | 46.8 | 47.3 | 46.4 | 46.6 | 191 |
| 2025/08/06 | 46.55 | 47.3 | 46.35 | 46.9 | 150 |
| 2025/08/07 | 47.45 | 47.6 | 46.25 | 46.9 | 198 |
| 2025/08/08 | 47.4 | 47.7 | 47 | 47.6 | 320 |
| 2025/08/11 | 47.15 | 47.3 | 46.5 | 46.7 | 429 |
| 2025/08/12 | 48.45 | 49.6 | 48.2 | 48.9 | 1,013 |
| 2025/08/13 | 49.45 | 49.45 | 48.65 | 49 | 352 |
| 2025/08/14 | 49.4 | 49.5 | 48.95 | 49 | 225 |
| 2025/08/15 | 48.9 | 49.2 | 48.25 | 48.75 | 929 |
| 2025/08/18 | 48.5 | 49.5 | 48.3 | 49.5 | 287 |
| 2025/08/19 | 49.5 | 49.6 | 48.9 | 48.95 | 393 |
| 2025/08/20 | 48.8 | 48.8 | 47.8 | 48.15 | 287 |
| 2025/08/21 | 48.55 | 49.5 | 48.55 | 49.3 | 281 |
| 2025/08/22 | 49.5 | 50 | 48.45 | 48.6 | 248 |
| 2025/08/25 | 48.8 | 49 | 48.35 | 48.75 | 290 |
| 2025/08/26 | 48.6 | 49.3 | 47.7 | 47.8 | 626 |
| 2025/08/27 | 47.9 | 48 | 46.3 | 46.55 | 1,095 |
| 2025/08/28 | 46.55 | 47.55 | 46.4 | 46.7 | 513 |
| 2025/08/29 | 47.3 | 48.8 | 47.15 | 48.65 | 613 |
| 2025/09/01 | 48.75 | 52.7 | 48.75 | 50.8 | 1,800 |
| 2025/09/02 | 51.8 | 52.1 | 49.3 | 51.1 | 1,096 |
| 2025/09/03 | 50.6 | 51.2 | 49.8 | 50.2 | 581 |
| 2025/09/04 | 50.9 | 52.1 | 50.2 | 50.5 | 691 |
| 2025/09/05 | 50.9 | 51.1 | 49.9 | 51.1 | 442 |
| 2025/09/08 | 51.4 | 52.6 | 51.1 | 51.2 | 760 |
| 2025/09/09 | 51.6 | 52.1 | 50.8 | 51 | 560 |
| 2025/09/10 | 51.7 | 52.2 | 50.4 | 50.8 | 688 |
| 2025/09/11 | 51.4 | 52 | 49.35 | 49.35 | 845 |
| 2025/09/12 | 49.5 | 50.2 | 49.3 | 49.75 | 269 |
| 2025/09/15 | 50 | 50 | 48.6 | 49 | 506 |
| 2025/09/16 | 48.85 | 49.65 | 48.5 | 48.8 | 239 |
| 2025/09/17 | 49 | 49.95 | 48.35 | 48.35 | 310 |
| 2025/09/18 | 48.35 | 49.25 | 48.35 | 49 | 219 |
| 2025/09/19 | 49.1 | 49.2 | 48.65 | 48.75 | 184 |
| 2025/09/22 | 48.8 | 49 | 48.5 | 48.55 | 228 |
| 2025/09/23 | 48.6 | 48.85 | 48.2 | 48.5 | 162 |
| 2025/09/24 | 48.65 | 49.4 | 48.4 | 48.5 | 178 |
| 2025/09/25 | 48.85 | 49.5 | 48.75 | 49.05 | 216 |
| 2025/09/26 | 49.65 | 49.65 | 47.9 | 48.25 | 310 |
| 2025/09/30 | 48.75 | 48.8 | 48.15 | 48.6 | 108 |
| 2025/10/01 | 48.85 | 50.3 | 48.8 | 49.85 | 432 |
| 2025/10/02 | 50.4 | 50.4 | 49.25 | 49.25 | 340 |
| 2025/10/03 | 49.5 | 49.5 | 48.05 | 48.05 | 370 |
| 2025/10/07 | 48.55 | 48.55 | 47.2 | 47.75 | 287 |
| 2025/10/08 | 48.15 | 48.15 | 47.45 | 47.85 | 132 |
| 2025/10/09 | 47.9 | 48.4 | 47.7 | 48.1 | 193 |
| 2025/10/13 | 45 | 46.5 | 45 | 46 | 630 |
| 2025/10/14 | 46.2 | 46.7 | 44.25 | 44.35 | 1,040 |
| 2025/10/15 | 44.8 | 44.8 | 43.7 | 43.9 | 595 |
| 2025/10/16 | 44.15 | 45.45 | 43.9 | 45.4 | 264 |
| 2025/10/17 | 45.1 | 45.6 | 45.1 | 45.2 | 123 |
| 2025/10/20 | 45.8 | 46.5 | 45.6 | 46.15 | 268 |
| 2025/10/21 | 46.2 | 46.5 | 45.75 | 45.75 | 229 |
| 2025/10/22 | 45.75 | 46.2 | 45.75 | 46 | 92 |
| 2025/10/23 | 46 | 46.2 | 45.3 | 46.05 | 144 |
| 2025/10/27 | 46.1 | 46.25 | 45.8 | 46 | 130 |
| 2025/10/28 | 46 | 46 | 45.7 | 45.85 | 142 |
| 2025/10/29 | 45.85 | 46.15 | 45.4 | 45.75 | 154 |
| 2025/10/30 | 46.05 | 46.05 | 45 | 45.3 | 177 |
| 2025/10/31 | 45.5 | 45.95 | 45.3 | 45.35 | 85 |
| 2025/11/03 | 45.5 | 45.75 | 45.25 | 45.4 | 123 |
| 2025/11/04 | 45.4 | 45.8 | 44.85 | 45.1 | 183 |
| 2025/11/05 | 44.75 | 45.25 | 44.35 | 45.25 | 163 |
| 2025/11/06 | 46 | 47.7 | 45.9 | 47 | 327 |
| 2025/11/07 | 47.8 | 47.8 | 46.5 | 46.65 | 198 |
| 2025/11/10 | 46.85 | 47.1 | 46.25 | 47 | 205 |
| 2025/11/11 | 47.5 | 47.85 | 46.5 | 47.4 | 672 |
| 2025/11/12 | 47.85 | 48.1 | 47.25 | 47.6 | 512 |
| 2025/11/13 | 47.6 | 47.8 | 46.85 | 47.1 | 396 |
| 2025/11/14 | 46.5 | 47.5 | 46.35 | 47.05 | 115 |
| 2025/11/17 | 47.15 | 47.2 | 46.4 | 46.6 | 179 |
| 2025/11/18 | 46.9 | 46.9 | 44.8 | 44.8 | 286 |
| 2025/11/19 | 44.55 | 45.4 | 44.55 | 45.05 | 129 |
| 2025/11/20 | 45.4 | 46.25 | 45.3 | 45.55 | 74 |
| 2025/11/21 | 45.2 | 45.2 | 44.6 | 44.75 | 183 |
| 2025/11/24 | 44.95 | 45.45 | 44.9 | 45.3 | 84 |
| 2025/11/25 | 46 | 46 | 45.3 | 45.35 | 71 |
| 2025/11/26 | 45.45 | 46.15 | 45.35 | 45.8 | 103 |
| 2025/11/27 | 45.8 | 46.1 | 45.7 | 46 | 116 |
| 2025/11/28 | 46.4 | 46.45 | 46 | 46 | 83 |
| 2025/12/01 | 46 | 46.05 | 45.55 | 45.8 | 124 |
| 2025/12/02 | 46.2 | 46.2 | 45.6 | 45.8 | 70 |
| 2025/12/03 | 45.8 | 46 | 45.7 | 45.8 | 85 |
| 2025/12/04 | 46 | 46.05 | 45.15 | 45.5 | 114 |
| 2025/12/05 | 45.5 | 45.5 | 44.9 | 45.25 | 82 |
| 2025/12/08 | 45.25 | 45.45 | 44.5 | 45.05 | 253 |
| 2025/12/09 | 45.65 | 46.3 | 45.3 | 45.55 | 97 |
| 2025/12/10 | 44.55 | 45 | 44.3 | 44.75 | 429 |
| 2025/12/11 | 44.75 | 44.75 | 44.5 | 44.7 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 岱稜 (3303) 股價走勢分析與操作建議 判斷: 綜合觀…
岱稜 (3303) 股價走勢分析與操作建議
判斷: 綜合觀察岱稜 (3303) 近期的股價走勢,預期未來數天至數週,股價將呈現盤整偏上漲的趨勢。
理由:
- 均線糾纏與支撐: 觀察圖表可知,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在 2025 年 11 月底開始呈現糾纏狀態,並在 12 月初開始有緩慢向上發散的跡象。近期股價多次測試 MA20 均線後獲得支撐,顯示 MA20 已形成一定的支撐位。
- 成交量變化: 近期成交量柱狀圖顯示,在股價上漲或測試支撐時,成交量並未出現異常放大或萎縮,但呈現出相對穩定的狀態,並在 11 月底至 12 月初的整理期間,成交量有逐步放大趨勢,顯示市場對該價位區間的接受度提升,可能為後續上漲積蓄動能。
- K 線形態: 近期 K 線圖顯示,股價在 45.5 元至 47.5 元的區間內進行了較長時間的橫盤整理,多根綠色 K 線(下跌)下方都帶有較長的下影線,顯示在該價位區間有買盤承接,顯示空方力量減弱,多方力量正在醞釀。
- 整體趨勢: 雖然在 2025 年 9 月至 10 月期間股價經歷了一段明顯的下跌趨勢,但自 10 月中旬觸底後,股價已逐漸企穩,並在 11 月份開始嘗試反彈。目前 MA5 均線已重新回到 MA20 均線之上,且呈現向上角度,這通常是短期趨勢轉強的跡象。
未來目標價格區間
基於上述分析,預期岱稜 (3303) 的股價在未來數天至數週內,有機會挑戰更高的價格區間。初步的目標價格區間可設定在 48.5 元至 50.5 元。此區間的預期是基於近期整理區間的上緣以及過去一段時間的壓力位來推估,若能突破此區間,則有機會進一步上探。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於岱稜 (3303),目前的時機點可以考慮分批布局,但需嚴格執行停損策略。
- 進場時機: 建議可在股價回測 MA20(黃色線)或 MA5(綠色線)附近時進行分批買入,尤其是在成交量配合放大的情況下。避免追高。
- 停損點設定: 務必設定嚴格的停損點。若股價跌破近期整理區間的下緣(約 45.5 元)且成交量伴隨放大,則應立即出場,以避免更大損失。
- 資金控管: 投資人應根據自身的風險承受能力,合理分配資金,不應將過多的資金集中於單一股票。
- 風險提示: 股票市場存在不確定性,技術分析僅為參考。投資人仍需自行判斷,並關注公司的基本面以及市場整體訊息。
總結: 岱稜 (3303) 在經歷了一段時間的整理後,短期均線已轉強,並有支撐的跡象,預期未來數天至數週股價將呈現盤整偏上漲的趨勢,目標價格區間可設定在 48.5 元至 50.5 元。建議散戶投資人可考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.84% | 27.05% | 36.06% | 14,611 |
| 2024/10/18 | 36.52% | 26.85% | 36.52% | 14,531 |
| 2024/10/25 | 36.71% | 26.8% | 36.41% | 14,636 |
| 2024/11/01 | 36.72% | 26.85% | 36.37% | 14,461 |
| 2024/11/08 | 35.7% | 26.71% | 37.54% | 14,825 |
| 2024/11/15 | 39.05% | 24.6% | 36.26% | 16,008 |
| 2024/11/22 | 38.96% | 24.7% | 36.27% | 15,935 |
| 2024/11/29 | 39.57% | 22.77% | 37.59% | 15,950 |
| 2024/12/06 | 39.72% | 22.76% | 37.45% | 15,965 |
| 2024/12/13 | 39.83% | 22.72% | 37.39% | 15,879 |
| 2024/12/20 | 39.55% | 24.11% | 36.28% | 15,712 |
| 2024/12/27 | 39.54% | 24.08% | 36.31% | 15,662 |
| 2025/01/03 | 39.67% | 23.92% | 36.34% | 15,666 |
| 2025/01/10 | 39.32% | 24.27% | 36.34% | 15,527 |
| 2025/01/17 | 39.44% | 24.24% | 36.25% | 15,529 |
| 2025/01/22 | 39.14% | 24.58% | 36.21% | 15,469 |
| 2025/02/07 | 39.41% | 23.9% | 36.62% | 15,449 |
| 2025/02/14 | 39.13% | 23.05% | 37.75% | 15,380 |
| 2025/02/21 | 38.59% | 23.62% | 37.7% | 15,328 |
| 2025/02/27 | 38.65% | 23.45% | 37.82% | 15,120 |
| 2025/03/07 | 38.57% | 23.64% | 37.71% | 15,233 |
| 2025/03/14 | 38.85% | 23.49% | 37.59% | 15,266 |
| 2025/03/21 | 39.1% | 23.26% | 37.56% | 15,274 |
| 2025/03/28 | 39.39% | 24.27% | 36.27% | 15,283 |
| 2025/04/02 | 39.7% | 24% | 36.24% | 15,263 |
| 2025/04/11 | 40.14% | 24.04% | 35.73% | 15,302 |
| 2025/04/18 | 40.66% | 23.46% | 35.79% | 15,330 |
| 2025/04/25 | 40.73% | 23.52% | 35.68% | 15,269 |
| 2025/05/02 | 40.4% | 23.8% | 35.75% | 15,196 |
| 2025/05/09 | 40.08% | 23.65% | 36.19% | 15,105 |
| 2025/05/16 | 39.71% | 24.03% | 36.18% | 15,060 |
| 2025/05/23 | 39.8% | 23.79% | 36.35% | 15,008 |
| 2025/05/29 | 39.71% | 23.6% | 36.63% | 14,992 |
| 2025/06/06 | 39.59% | 23.59% | 36.74% | 14,986 |
| 2025/06/13 | 39.72% | 23.37% | 36.83% | 14,978 |
| 2025/06/20 | 39.7% | 23.46% | 36.76% | 14,953 |
| 2025/06/27 | 39.7% | 23.78% | 36.45% | 14,936 |
| 2025/07/04 | 40.05% | 23.56% | 36.33% | 15,019 |
| 2025/07/11 | 40.54% | 24.32% | 35.07% | 15,038 |
| 2025/07/18 | 40.82% | 23.95% | 35.17% | 15,017 |
| 2025/07/25 | 40.74% | 23.99% | 35.19% | 14,982 |
| 2025/08/01 | 40.93% | 24.99% | 34.01% | 14,979 |
| 2025/08/08 | 40.67% | 25.25% | 34.01% | 14,944 |
| 2025/08/15 | 40.09% | 25.82% | 34.01% | 14,869 |
| 2025/08/22 | 40.03% | 25.9% | 34.01% | 14,798 |
| 2025/08/29 | 39.97% | 25.91% | 34.05% | 14,926 |
| 2025/09/05 | 39.52% | 26.36% | 34.05% | 14,980 |
| 2025/09/12 | 39.57% | 25.23% | 35.12% | 14,912 |
| 2025/09/19 | 40.03% | 24.73% | 35.15% | 14,905 |
| 2025/09/26 | 40.18% | 25.69% | 34.05% | 14,868 |
| 2025/10/03 | 40.07% | 25.8% | 34.05% | 14,851 |
| 2025/10/09 | 40.14% | 25.74% | 34.05% | 14,851 |
| 2025/10/17 | 40.07% | 25.63% | 34.21% | 14,797 |
| 2025/10/23 | 40.07% | 24.58% | 35.28% | 14,743 |
| 2025/10/31 | 39.86% | 23.71% | 36.36% | 14,684 |
| 2025/11/07 | 39.35% | 24.16% | 36.41% | 14,600 |
| 2025/11/14 | 39.37% | 24.16% | 36.41% | 14,554 |
| 2025/11/21 | 39.35% | 24.16% | 36.41% | 14,548 |
| 2025/11/28 | 39.34% | 23.1% | 37.49% | 14,520 |
| 2025/12/05 | 39.46% | 22.96% | 37.49% | 14,527 |
目前尚無評論