岱稜(3303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46 |
46 |
45.3 |
45.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
50.4 |
50.6 |
49.7 |
49.75 |
139 |
| 2025/06/06 |
49.75 |
49.8 |
49.25 |
49.35 |
125 |
| 2025/06/09 |
49 |
49.35 |
48.15 |
49.35 |
275 |
| 2025/06/10 |
48.7 |
49.4 |
48.6 |
49.2 |
204 |
| 2025/06/11 |
49.2 |
49.3 |
48.6 |
49.1 |
195 |
| 2025/06/12 |
49.5 |
49.5 |
48.85 |
48.95 |
116 |
| 2025/06/13 |
48.85 |
48.85 |
47.65 |
47.7 |
251 |
| 2025/06/16 |
48.25 |
49.15 |
47.3 |
49.1 |
168 |
| 2025/06/17 |
49.45 |
49.65 |
49.15 |
49.65 |
155 |
| 2025/06/18 |
49.6 |
50.2 |
49.4 |
50 |
128 |
| 2025/06/19 |
49.9 |
50.2 |
49.8 |
50 |
122 |
| 2025/06/20 |
50.3 |
50.3 |
49.45 |
49.85 |
146 |
| 2025/06/23 |
48.6 |
49.45 |
48.6 |
49.1 |
123 |
| 2025/06/24 |
49.55 |
49.9 |
48.45 |
48.7 |
215 |
| 2025/06/25 |
49.15 |
50.3 |
48.85 |
49.25 |
198 |
| 2025/06/26 |
49.35 |
49.9 |
49.05 |
49.05 |
137 |
| 2025/06/27 |
49 |
49.05 |
48.3 |
48.6 |
327 |
| 2025/06/30 |
48.85 |
49.25 |
47.8 |
48.2 |
159 |
| 2025/07/01 |
48.7 |
50.8 |
48.6 |
50 |
405 |
| 2025/07/02 |
50.5 |
52.3 |
49.6 |
49.6 |
605 |
| 2025/07/03 |
50.1 |
50.2 |
49.55 |
49.55 |
153 |
| 2025/07/04 |
49.4 |
49.8 |
49.2 |
49.35 |
166 |
| 2025/07/07 |
49.4 |
49.55 |
48.8 |
49 |
155 |
| 2025/07/08 |
49.6 |
49.6 |
48.5 |
48.55 |
250 |
| 2025/07/09 |
45.8 |
46.75 |
45.8 |
46 |
173 |
| 2025/07/10 |
45.85 |
45.85 |
44 |
44.65 |
468 |
| 2025/07/11 |
44.7 |
46.05 |
44.7 |
45.3 |
189 |
| 2025/07/14 |
45.5 |
46.1 |
45.1 |
45.1 |
97 |
| 2025/07/15 |
45.4 |
45.6 |
44.95 |
45 |
100 |
| 2025/07/16 |
45 |
45.8 |
44.75 |
44.9 |
100 |
| 2025/07/17 |
45.05 |
45.9 |
45.05 |
45.6 |
79 |
| 2025/07/18 |
45.85 |
45.9 |
45.2 |
45.4 |
144 |
| 2025/07/21 |
45.4 |
46.9 |
45.35 |
46 |
180 |
| 2025/07/22 |
46.5 |
46.55 |
44.8 |
44.8 |
266 |
| 2025/07/23 |
45.05 |
46.2 |
45.05 |
45.6 |
84 |
| 2025/07/24 |
45.5 |
45.6 |
45.25 |
45.4 |
77 |
| 2025/07/25 |
45.2 |
45.2 |
44.5 |
44.9 |
194 |
| 2025/07/28 |
44.9 |
45.4 |
44.05 |
44.65 |
198 |
| 2025/07/29 |
44.35 |
44.8 |
44.05 |
44.1 |
203 |
| 2025/07/30 |
44.3 |
45.3 |
44.1 |
44.7 |
107 |
| 2025/07/31 |
44.7 |
45.45 |
44.3 |
44.45 |
155 |
| 2025/08/01 |
43.5 |
45.7 |
43.5 |
45.45 |
210 |
| 2025/08/04 |
45.45 |
47.4 |
45.4 |
46.55 |
376 |
| 2025/08/05 |
46.8 |
47.3 |
46.4 |
46.6 |
191 |
| 2025/08/06 |
46.55 |
47.3 |
46.35 |
46.9 |
150 |
| 2025/08/07 |
47.45 |
47.6 |
46.25 |
46.9 |
198 |
| 2025/08/08 |
47.4 |
47.7 |
47 |
47.6 |
320 |
| 2025/08/11 |
47.15 |
47.3 |
46.5 |
46.7 |
429 |
| 2025/08/12 |
48.45 |
49.6 |
48.2 |
48.9 |
1,013 |
| 2025/08/13 |
49.45 |
49.45 |
48.65 |
49 |
352 |
| 2025/08/14 |
49.4 |
49.5 |
48.95 |
49 |
225 |
| 2025/08/15 |
48.9 |
49.2 |
48.25 |
48.75 |
929 |
| 2025/08/18 |
48.5 |
49.5 |
48.3 |
49.5 |
287 |
| 2025/08/19 |
49.5 |
49.6 |
48.9 |
48.95 |
393 |
| 2025/08/20 |
48.8 |
48.8 |
47.8 |
48.15 |
287 |
| 2025/08/21 |
48.55 |
49.5 |
48.55 |
49.3 |
281 |
| 2025/08/22 |
49.5 |
50 |
48.45 |
48.6 |
248 |
| 2025/08/25 |
48.8 |
49 |
48.35 |
48.75 |
290 |
| 2025/08/26 |
48.6 |
49.3 |
47.7 |
47.8 |
626 |
| 2025/08/27 |
47.9 |
48 |
46.3 |
46.55 |
1,095 |
| 2025/08/28 |
46.55 |
47.55 |
46.4 |
46.7 |
513 |
| 2025/08/29 |
47.3 |
48.8 |
47.15 |
48.65 |
613 |
| 2025/09/01 |
48.75 |
52.7 |
48.75 |
50.8 |
1,800 |
| 2025/09/02 |
51.8 |
52.1 |
49.3 |
51.1 |
1,096 |
| 2025/09/03 |
50.6 |
51.2 |
49.8 |
50.2 |
581 |
| 2025/09/04 |
50.9 |
52.1 |
50.2 |
50.5 |
691 |
| 2025/09/05 |
50.9 |
51.1 |
49.9 |
51.1 |
442 |
| 2025/09/08 |
51.4 |
52.6 |
51.1 |
51.2 |
760 |
| 2025/09/09 |
51.6 |
52.1 |
50.8 |
51 |
560 |
| 2025/09/10 |
51.7 |
52.2 |
50.4 |
50.8 |
688 |
| 2025/09/11 |
51.4 |
52 |
49.35 |
49.35 |
845 |
| 2025/09/12 |
49.5 |
50.2 |
49.3 |
49.75 |
269 |
| 2025/09/15 |
50 |
50 |
48.6 |
49 |
506 |
| 2025/09/16 |
48.85 |
49.65 |
48.5 |
48.8 |
239 |
| 2025/09/17 |
49 |
49.95 |
48.35 |
48.35 |
310 |
| 2025/09/18 |
48.35 |
49.25 |
48.35 |
49 |
219 |
| 2025/09/19 |
49.1 |
49.2 |
48.65 |
48.75 |
184 |
| 2025/09/22 |
48.8 |
49 |
48.5 |
48.55 |
228 |
| 2025/09/23 |
48.6 |
48.85 |
48.2 |
48.5 |
162 |
| 2025/09/24 |
48.65 |
49.4 |
48.4 |
48.5 |
178 |
| 2025/09/25 |
48.85 |
49.5 |
48.75 |
49.05 |
216 |
| 2025/09/26 |
49.65 |
49.65 |
47.9 |
48.25 |
310 |
| 2025/09/30 |
48.75 |
48.8 |
48.15 |
48.6 |
108 |
| 2025/10/01 |
48.85 |
50.3 |
48.8 |
49.85 |
432 |
| 2025/10/02 |
50.4 |
50.4 |
49.25 |
49.25 |
340 |
| 2025/10/03 |
49.5 |
49.5 |
48.05 |
48.05 |
370 |
| 2025/10/07 |
48.55 |
48.55 |
47.2 |
47.75 |
287 |
| 2025/10/08 |
48.15 |
48.15 |
47.45 |
47.85 |
132 |
| 2025/10/09 |
47.9 |
48.4 |
47.7 |
48.1 |
193 |
| 2025/10/13 |
45 |
46.5 |
45 |
46 |
630 |
| 2025/10/14 |
46.2 |
46.7 |
44.25 |
44.35 |
1,040 |
| 2025/10/15 |
44.8 |
44.8 |
43.7 |
43.9 |
595 |
| 2025/10/16 |
44.15 |
45.45 |
43.9 |
45.4 |
264 |
| 2025/10/17 |
45.1 |
45.6 |
45.1 |
45.2 |
123 |
| 2025/10/20 |
45.8 |
46.5 |
45.6 |
46.15 |
268 |
| 2025/10/21 |
46.2 |
46.5 |
45.75 |
45.75 |
229 |
| 2025/10/22 |
45.75 |
46.2 |
45.75 |
46 |
92 |
| 2025/10/23 |
46 |
46.2 |
45.3 |
46.05 |
144 |
| 2025/10/27 |
46.1 |
46.25 |
45.8 |
46 |
130 |
| 2025/10/28 |
46 |
46 |
45.7 |
45.85 |
142 |
| 2025/10/29 |
45.85 |
46.15 |
45.4 |
45.75 |
154 |
| 2025/10/30 |
46.05 |
46.05 |
45 |
45.3 |
177 |
| 2025/10/31 |
45.5 |
45.95 |
45.3 |
45.35 |
85 |
| 2025/11/03 |
45.5 |
45.75 |
45.25 |
45.4 |
123 |
| 2025/11/04 |
45.4 |
45.8 |
44.85 |
45.1 |
183 |
| 2025/11/05 |
44.75 |
45.25 |
44.35 |
45.25 |
163 |
| 2025/11/06 |
46 |
47.7 |
45.9 |
47 |
327 |
| 2025/11/07 |
47.8 |
47.8 |
46.5 |
46.65 |
198 |
| 2025/11/10 |
46.85 |
47.1 |
46.25 |
47 |
205 |
| 2025/11/11 |
47.5 |
47.85 |
46.5 |
47.4 |
672 |
| 2025/11/12 |
47.85 |
48.1 |
47.25 |
47.6 |
512 |
| 2025/11/13 |
47.6 |
47.8 |
46.85 |
47.1 |
396 |
| 2025/11/14 |
46.5 |
47.5 |
46.35 |
47.05 |
115 |
| 2025/11/17 |
47.15 |
47.2 |
46.4 |
46.6 |
179 |
| 2025/11/18 |
46.9 |
46.9 |
44.8 |
44.8 |
286 |
| 2025/11/19 |
44.55 |
45.4 |
44.55 |
45.05 |
129 |
| 2025/11/20 |
45.4 |
46.25 |
45.3 |
45.55 |
74 |
| 2025/11/21 |
45.2 |
45.2 |
44.6 |
44.75 |
183 |
| 2025/11/24 |
44.95 |
45.45 |
44.9 |
45.3 |
84 |
| 2025/11/25 |
46 |
46 |
45.3 |
45.35 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
岱稜 (3303) 股票近期走勢分析與未來展望
綜合圖表所…
岱稜 (3303) 股票近期走勢分析與未來展望
綜合圖表所示,岱稜 (3303) 在過去 90 天的股價走勢呈現震盪整理的格局,近期(2025-11-25)的股價已跌破 MA5 與 MA20 均線,且 MA5 均線持續下彎,顯示短期內空方力量佔優。成交量柱狀圖顯示,近期成交量並無明顯放大,顯示市場追價意願或殺盤力道均不強勁,股價可能處於築底階段。
1. 未來股價趨勢判斷
展望未來數天或數週,筆者判斷岱稜 (3303) 的股價將維持弱勢整理或小幅下跌。主要理由如下:
* 均線排列不利: MA5 均線下彎且位於 MA20 均線之下,此為典型的空頭排列,短期內均線的壓力將持續存在。
* 近期反彈乏力: 在 2025 年 11 月上旬曾出現一波反彈,但隨即受 MA20 均線壓力而回落,顯示上檔壓力沉重。
* 成交量未見明顯增長: 雖然股價下跌,但成交量並未同步放大,這意味著市場的賣壓並未出現恐慌性釋放,但也沒有足夠的買盤進場承接,使得股價難以有效突破。
* 技術指標鈍化跡象: 雖然圖表中未直接顯示技術指標,但從均線的走勢和股價的頻繁震盪來看,若其他領先指標(如 RSI、MACD)也呈現鈍化或偏空,則進一步下跌的機率增加。
2. 未來目標價格區間
基於目前的技術分析,筆者預估未來數天至數週的目標價格區間可能落在 **43 元至 45.5 元**。
* 下檔支撐: 股價在 2025 年 10 月中旬曾觸及 44 元附近,此處可視為短期的心理支撐。更下方則有 42 元的區間作為強勁支撐。
* 上檔壓力: MA5 均線目前已跌破 46 元,MA20 均線約在 46.5 元附近。若未來股價反彈,此均線糾結區將構成主要的壓力帶。
3. 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在目前岱稜 (3303) 的技術面走勢下,筆者認為暫不建議積極買入。
* 暫緩買進,觀察後續: 目前股價處於均線壓制之下,趨勢不明朗。散戶應保持耐心,暫緩出手,等待更明確的買進訊號出現。
* 若已持有,嚴設停損: 若投資人已持有該股票,建議嚴格執行停損計畫。若股價跌破 44 元,應考慮獲利了結或減碼,避免進一步的虧損擴大。
* 等待築底訊號: 若未來股價能有效站上 MA20 均線,並持續維持在均線之上,且伴隨成交量放大,則可視為止跌反彈的初步訊號,屆時可考慮小額分批進場。
* 關注基本面: 技術分析僅為其中一環,建議投資人同時關注岱稜 (3303) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
4. 總結預測與區間
總體而言,筆者認為岱稜 (3303) 在未來數天或數週將維持弱勢整理或小幅下跌的趨勢。預計股價的目標價格區間可能落在 **43 元至 45.5 元**。散戶投資人應暫緩買進,並嚴控風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-25 |
45.90 |
46.20 |
45.00 |
45.20 |
-1.53% |
N/A |
| 2025-11-24 |
46.10 |
46.30 |
45.50 |
45.90 |
-0.22% |
N/A |
| 2025-11-21 |
46.60 |
46.80 |
46.10 |
46.20 |
-0.43% |
N/A |
| 2025-11-20 |
46.50 |
46.90 |
46.30 |
46.40 |
0.22% |
N/A |
| 2025-11-19 |
46.50 |
46.60 |
45.90 |
46.30 |
-1.28% |
N/A |
備註:上表僅為基於圖表最後可見的幾日數據進行的補充性展示,實際數據以券商提供的為準。成交量數據在圖表中為柱狀圖,無法精確讀取數值,故在此標示為 N/A。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.06% |
28.69% |
36.17% |
14,173 |
| 2024/09/27 |
36.3% |
28.62% |
34.99% |
14,525 |
| 2024/10/04 |
36.12% |
28.81% |
34.99% |
14,459 |
| 2024/10/11 |
36.84% |
27.05% |
36.06% |
14,611 |
| 2024/10/18 |
36.52% |
26.85% |
36.52% |
14,531 |
| 2024/10/25 |
36.71% |
26.8% |
36.41% |
14,636 |
| 2024/11/01 |
36.72% |
26.85% |
36.37% |
14,461 |
| 2024/11/08 |
35.7% |
26.71% |
37.54% |
14,825 |
| 2024/11/15 |
39.05% |
24.6% |
36.26% |
16,008 |
| 2024/11/22 |
38.96% |
24.7% |
36.27% |
15,935 |
| 2024/11/29 |
39.57% |
22.77% |
37.59% |
15,950 |
| 2024/12/06 |
39.72% |
22.76% |
37.45% |
15,965 |
| 2024/12/13 |
39.83% |
22.72% |
37.39% |
15,879 |
| 2024/12/20 |
39.55% |
24.11% |
36.28% |
15,712 |
| 2024/12/27 |
39.54% |
24.08% |
36.31% |
15,662 |
| 2025/01/03 |
39.67% |
23.92% |
36.34% |
15,666 |
| 2025/01/10 |
39.32% |
24.27% |
36.34% |
15,527 |
| 2025/01/17 |
39.44% |
24.24% |
36.25% |
15,529 |
| 2025/01/22 |
39.14% |
24.58% |
36.21% |
15,469 |
| 2025/02/07 |
39.41% |
23.9% |
36.62% |
15,449 |
| 2025/02/14 |
39.13% |
23.05% |
37.75% |
15,380 |
| 2025/02/21 |
38.59% |
23.62% |
37.7% |
15,328 |
| 2025/02/27 |
38.65% |
23.45% |
37.82% |
15,120 |
| 2025/03/07 |
38.57% |
23.64% |
37.71% |
15,233 |
| 2025/03/14 |
38.85% |
23.49% |
37.59% |
15,266 |
| 2025/03/21 |
39.1% |
23.26% |
37.56% |
15,274 |
| 2025/03/28 |
39.39% |
24.27% |
36.27% |
15,283 |
| 2025/04/02 |
39.7% |
24% |
36.24% |
15,263 |
| 2025/04/11 |
40.14% |
24.04% |
35.73% |
15,302 |
| 2025/04/18 |
40.66% |
23.46% |
35.79% |
15,330 |
| 2025/04/25 |
40.73% |
23.52% |
35.68% |
15,269 |
| 2025/05/02 |
40.4% |
23.8% |
35.75% |
15,196 |
| 2025/05/09 |
40.08% |
23.65% |
36.19% |
15,105 |
| 2025/05/16 |
39.71% |
24.03% |
36.18% |
15,060 |
| 2025/05/23 |
39.8% |
23.79% |
36.35% |
15,008 |
| 2025/05/29 |
39.71% |
23.6% |
36.63% |
14,992 |
| 2025/06/06 |
39.59% |
23.59% |
36.74% |
14,986 |
| 2025/06/13 |
39.72% |
23.37% |
36.83% |
14,978 |
| 2025/06/20 |
39.7% |
23.46% |
36.76% |
14,953 |
| 2025/06/27 |
39.7% |
23.78% |
36.45% |
14,936 |
| 2025/07/04 |
40.05% |
23.56% |
36.33% |
15,019 |
| 2025/07/11 |
40.54% |
24.32% |
35.07% |
15,038 |
| 2025/07/18 |
40.82% |
23.95% |
35.17% |
15,017 |
| 2025/07/25 |
40.74% |
23.99% |
35.19% |
14,982 |
| 2025/08/01 |
40.93% |
24.99% |
34.01% |
14,979 |
| 2025/08/08 |
40.67% |
25.25% |
34.01% |
14,944 |
| 2025/08/15 |
40.09% |
25.82% |
34.01% |
14,869 |
| 2025/08/22 |
40.03% |
25.9% |
34.01% |
14,798 |
| 2025/08/29 |
39.97% |
25.91% |
34.05% |
14,926 |
| 2025/09/05 |
39.52% |
26.36% |
34.05% |
14,980 |
| 2025/09/12 |
39.57% |
25.23% |
35.12% |
14,912 |
| 2025/09/19 |
40.03% |
24.73% |
35.15% |
14,905 |
| 2025/09/26 |
40.18% |
25.69% |
34.05% |
14,868 |
| 2025/10/03 |
40.07% |
25.8% |
34.05% |
14,851 |
| 2025/10/09 |
40.14% |
25.74% |
34.05% |
14,851 |
| 2025/10/17 |
40.07% |
25.63% |
34.21% |
14,797 |
| 2025/10/23 |
40.07% |
24.58% |
35.28% |
14,743 |
| 2025/10/31 |
39.86% |
23.71% |
36.36% |
14,684 |
| 2025/11/07 |
39.35% |
24.16% |
36.41% |
14,600 |
| 2025/11/14 |
39.37% |
24.16% |
36.41% |
14,554 |
評論討論區
發表評論
目前尚無評論