岱稜(3303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.45 |
46.15 |
45.35 |
45.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
49.75 |
49.8 |
49.25 |
49.35 |
125 |
| 2025/06/09 |
49 |
49.35 |
48.15 |
49.35 |
275 |
| 2025/06/10 |
48.7 |
49.4 |
48.6 |
49.2 |
204 |
| 2025/06/11 |
49.2 |
49.3 |
48.6 |
49.1 |
195 |
| 2025/06/12 |
49.5 |
49.5 |
48.85 |
48.95 |
116 |
| 2025/06/13 |
48.85 |
48.85 |
47.65 |
47.7 |
251 |
| 2025/06/16 |
48.25 |
49.15 |
47.3 |
49.1 |
168 |
| 2025/06/17 |
49.45 |
49.65 |
49.15 |
49.65 |
155 |
| 2025/06/18 |
49.6 |
50.2 |
49.4 |
50 |
128 |
| 2025/06/19 |
49.9 |
50.2 |
49.8 |
50 |
122 |
| 2025/06/20 |
50.3 |
50.3 |
49.45 |
49.85 |
146 |
| 2025/06/23 |
48.6 |
49.45 |
48.6 |
49.1 |
123 |
| 2025/06/24 |
49.55 |
49.9 |
48.45 |
48.7 |
215 |
| 2025/06/25 |
49.15 |
50.3 |
48.85 |
49.25 |
198 |
| 2025/06/26 |
49.35 |
49.9 |
49.05 |
49.05 |
137 |
| 2025/06/27 |
49 |
49.05 |
48.3 |
48.6 |
327 |
| 2025/06/30 |
48.85 |
49.25 |
47.8 |
48.2 |
159 |
| 2025/07/01 |
48.7 |
50.8 |
48.6 |
50 |
405 |
| 2025/07/02 |
50.5 |
52.3 |
49.6 |
49.6 |
605 |
| 2025/07/03 |
50.1 |
50.2 |
49.55 |
49.55 |
153 |
| 2025/07/04 |
49.4 |
49.8 |
49.2 |
49.35 |
166 |
| 2025/07/07 |
49.4 |
49.55 |
48.8 |
49 |
155 |
| 2025/07/08 |
49.6 |
49.6 |
48.5 |
48.55 |
250 |
| 2025/07/09 |
45.8 |
46.75 |
45.8 |
46 |
173 |
| 2025/07/10 |
45.85 |
45.85 |
44 |
44.65 |
468 |
| 2025/07/11 |
44.7 |
46.05 |
44.7 |
45.3 |
189 |
| 2025/07/14 |
45.5 |
46.1 |
45.1 |
45.1 |
97 |
| 2025/07/15 |
45.4 |
45.6 |
44.95 |
45 |
100 |
| 2025/07/16 |
45 |
45.8 |
44.75 |
44.9 |
100 |
| 2025/07/17 |
45.05 |
45.9 |
45.05 |
45.6 |
79 |
| 2025/07/18 |
45.85 |
45.9 |
45.2 |
45.4 |
144 |
| 2025/07/21 |
45.4 |
46.9 |
45.35 |
46 |
180 |
| 2025/07/22 |
46.5 |
46.55 |
44.8 |
44.8 |
266 |
| 2025/07/23 |
45.05 |
46.2 |
45.05 |
45.6 |
84 |
| 2025/07/24 |
45.5 |
45.6 |
45.25 |
45.4 |
77 |
| 2025/07/25 |
45.2 |
45.2 |
44.5 |
44.9 |
194 |
| 2025/07/28 |
44.9 |
45.4 |
44.05 |
44.65 |
198 |
| 2025/07/29 |
44.35 |
44.8 |
44.05 |
44.1 |
203 |
| 2025/07/30 |
44.3 |
45.3 |
44.1 |
44.7 |
107 |
| 2025/07/31 |
44.7 |
45.45 |
44.3 |
44.45 |
155 |
| 2025/08/01 |
43.5 |
45.7 |
43.5 |
45.45 |
210 |
| 2025/08/04 |
45.45 |
47.4 |
45.4 |
46.55 |
376 |
| 2025/08/05 |
46.8 |
47.3 |
46.4 |
46.6 |
191 |
| 2025/08/06 |
46.55 |
47.3 |
46.35 |
46.9 |
150 |
| 2025/08/07 |
47.45 |
47.6 |
46.25 |
46.9 |
198 |
| 2025/08/08 |
47.4 |
47.7 |
47 |
47.6 |
320 |
| 2025/08/11 |
47.15 |
47.3 |
46.5 |
46.7 |
429 |
| 2025/08/12 |
48.45 |
49.6 |
48.2 |
48.9 |
1,013 |
| 2025/08/13 |
49.45 |
49.45 |
48.65 |
49 |
352 |
| 2025/08/14 |
49.4 |
49.5 |
48.95 |
49 |
225 |
| 2025/08/15 |
48.9 |
49.2 |
48.25 |
48.75 |
929 |
| 2025/08/18 |
48.5 |
49.5 |
48.3 |
49.5 |
287 |
| 2025/08/19 |
49.5 |
49.6 |
48.9 |
48.95 |
393 |
| 2025/08/20 |
48.8 |
48.8 |
47.8 |
48.15 |
287 |
| 2025/08/21 |
48.55 |
49.5 |
48.55 |
49.3 |
281 |
| 2025/08/22 |
49.5 |
50 |
48.45 |
48.6 |
248 |
| 2025/08/25 |
48.8 |
49 |
48.35 |
48.75 |
290 |
| 2025/08/26 |
48.6 |
49.3 |
47.7 |
47.8 |
626 |
| 2025/08/27 |
47.9 |
48 |
46.3 |
46.55 |
1,095 |
| 2025/08/28 |
46.55 |
47.55 |
46.4 |
46.7 |
513 |
| 2025/08/29 |
47.3 |
48.8 |
47.15 |
48.65 |
613 |
| 2025/09/01 |
48.75 |
52.7 |
48.75 |
50.8 |
1,800 |
| 2025/09/02 |
51.8 |
52.1 |
49.3 |
51.1 |
1,096 |
| 2025/09/03 |
50.6 |
51.2 |
49.8 |
50.2 |
581 |
| 2025/09/04 |
50.9 |
52.1 |
50.2 |
50.5 |
691 |
| 2025/09/05 |
50.9 |
51.1 |
49.9 |
51.1 |
442 |
| 2025/09/08 |
51.4 |
52.6 |
51.1 |
51.2 |
760 |
| 2025/09/09 |
51.6 |
52.1 |
50.8 |
51 |
560 |
| 2025/09/10 |
51.7 |
52.2 |
50.4 |
50.8 |
688 |
| 2025/09/11 |
51.4 |
52 |
49.35 |
49.35 |
845 |
| 2025/09/12 |
49.5 |
50.2 |
49.3 |
49.75 |
269 |
| 2025/09/15 |
50 |
50 |
48.6 |
49 |
506 |
| 2025/09/16 |
48.85 |
49.65 |
48.5 |
48.8 |
239 |
| 2025/09/17 |
49 |
49.95 |
48.35 |
48.35 |
310 |
| 2025/09/18 |
48.35 |
49.25 |
48.35 |
49 |
219 |
| 2025/09/19 |
49.1 |
49.2 |
48.65 |
48.75 |
184 |
| 2025/09/22 |
48.8 |
49 |
48.5 |
48.55 |
228 |
| 2025/09/23 |
48.6 |
48.85 |
48.2 |
48.5 |
162 |
| 2025/09/24 |
48.65 |
49.4 |
48.4 |
48.5 |
178 |
| 2025/09/25 |
48.85 |
49.5 |
48.75 |
49.05 |
216 |
| 2025/09/26 |
49.65 |
49.65 |
47.9 |
48.25 |
310 |
| 2025/09/30 |
48.75 |
48.8 |
48.15 |
48.6 |
108 |
| 2025/10/01 |
48.85 |
50.3 |
48.8 |
49.85 |
432 |
| 2025/10/02 |
50.4 |
50.4 |
49.25 |
49.25 |
340 |
| 2025/10/03 |
49.5 |
49.5 |
48.05 |
48.05 |
370 |
| 2025/10/07 |
48.55 |
48.55 |
47.2 |
47.75 |
287 |
| 2025/10/08 |
48.15 |
48.15 |
47.45 |
47.85 |
132 |
| 2025/10/09 |
47.9 |
48.4 |
47.7 |
48.1 |
193 |
| 2025/10/13 |
45 |
46.5 |
45 |
46 |
630 |
| 2025/10/14 |
46.2 |
46.7 |
44.25 |
44.35 |
1,040 |
| 2025/10/15 |
44.8 |
44.8 |
43.7 |
43.9 |
595 |
| 2025/10/16 |
44.15 |
45.45 |
43.9 |
45.4 |
264 |
| 2025/10/17 |
45.1 |
45.6 |
45.1 |
45.2 |
123 |
| 2025/10/20 |
45.8 |
46.5 |
45.6 |
46.15 |
268 |
| 2025/10/21 |
46.2 |
46.5 |
45.75 |
45.75 |
229 |
| 2025/10/22 |
45.75 |
46.2 |
45.75 |
46 |
92 |
| 2025/10/23 |
46 |
46.2 |
45.3 |
46.05 |
144 |
| 2025/10/27 |
46.1 |
46.25 |
45.8 |
46 |
130 |
| 2025/10/28 |
46 |
46 |
45.7 |
45.85 |
142 |
| 2025/10/29 |
45.85 |
46.15 |
45.4 |
45.75 |
154 |
| 2025/10/30 |
46.05 |
46.05 |
45 |
45.3 |
177 |
| 2025/10/31 |
45.5 |
45.95 |
45.3 |
45.35 |
85 |
| 2025/11/03 |
45.5 |
45.75 |
45.25 |
45.4 |
123 |
| 2025/11/04 |
45.4 |
45.8 |
44.85 |
45.1 |
183 |
| 2025/11/05 |
44.75 |
45.25 |
44.35 |
45.25 |
163 |
| 2025/11/06 |
46 |
47.7 |
45.9 |
47 |
327 |
| 2025/11/07 |
47.8 |
47.8 |
46.5 |
46.65 |
198 |
| 2025/11/10 |
46.85 |
47.1 |
46.25 |
47 |
205 |
| 2025/11/11 |
47.5 |
47.85 |
46.5 |
47.4 |
672 |
| 2025/11/12 |
47.85 |
48.1 |
47.25 |
47.6 |
512 |
| 2025/11/13 |
47.6 |
47.8 |
46.85 |
47.1 |
396 |
| 2025/11/14 |
46.5 |
47.5 |
46.35 |
47.05 |
115 |
| 2025/11/17 |
47.15 |
47.2 |
46.4 |
46.6 |
179 |
| 2025/11/18 |
46.9 |
46.9 |
44.8 |
44.8 |
286 |
| 2025/11/19 |
44.55 |
45.4 |
44.55 |
45.05 |
129 |
| 2025/11/20 |
45.4 |
46.25 |
45.3 |
45.55 |
74 |
| 2025/11/21 |
45.2 |
45.2 |
44.6 |
44.75 |
183 |
| 2025/11/24 |
44.95 |
45.45 |
44.9 |
45.3 |
84 |
| 2025/11/25 |
46 |
46 |
45.3 |
45.35 |
71 |
| 2025/11/26 |
45.45 |
46.15 |
45.35 |
45.8 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
岱稜 (3303) 股價走勢分析與操作建議
綜合觀察岱稜 …
岱稜 (3303) 股價走勢分析與操作建議
綜合觀察岱稜 (3303) 近 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷其近期股價呈現盤整偏上走勢,預計未來數天至數週內有機會溫和上漲。
一、 股價走勢分析
自 2025 年 11 月初以來,岱稜股價在 MA20 附近進行了數次測試。從圖表中可見,MA5 (淺綠色線) 在 11 月中旬曾一度跌破 MA20 (黃色線),呈現弱勢,股價也隨之下跌。然而,在 11 月 17 日左右,股價開始反彈,並且 MA5 重新上穿 MA20,形成一個金叉。此後,股價在 MA5 和 MA20 之間波動,但整體呈現向上推進的趨勢,且 MA20 呈現緩慢上揚的跡象。
成交量方面,在 11 月 17 日股價反彈初期,成交量有明顯的放大,顯示市場對此價位有承接意願。隨後幾日,雖然成交量有所回落,但股價並未大幅下跌,維持在相對穩定的區間,這表明多頭力道並未完全消退,且有散戶或中小型投資者在其中積極參與。
觀察 K 線的組合,近期出現了連續的下影線,這通常代表在股價下跌至一定程度後,有買盤介入,支撐股價不至於持續走低。收盤價也多次落在 MA5 上方,進一步印證了上升動能的存在。
二、 未來目標價格區間預測
基於上述分析,考慮到 MA5 向上穿越 MA20 所帶來的技術面訊號,以及近期成交量的配合與 K 線組合的形態,預計岱稜股價有機會挑戰先前整理區間的上緣。
在 2025 年 9 月下旬至 10 月初,股價曾達到約 50 元的價位,隨後回落。考量到近期股價從低點約 44 元反彈至今,且 MA20 仍處於緩步上揚的態勢,預計未來數天至數週的目標價格區間可能落在 48.5 元至 51 元之間。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」這樣的疑問,在考量岱稜 (3303) 的情況下,現階段可以採取分批買進、逢低布局的策略。
* 買點: 建議可在股價回測 MA5 或 MA20 附近時分批進場。目前 MA5 位於 46.5 元左右,MA20 位於 47 元左右(此為估計值,實際操作需參考即時數據)。若股價能守穩於此之上,則可視為進場時機。
* 風險控管: 設定停損點至關重要。若股價跌破 MA20 且有持續下跌的跡象,應考慮出場以避免進一步虧損。一個建議的停損點可設在 45.5 元附近,若股價能強勢突破 49 元,則可考慮將停損點上移至 47 元,以確保獲利。
* 操作心態: 散戶投資人應避免追高殺低,耐心等待合適的進場點。由於目前處於盤整偏上階段,短線上或有波動,但長期趨勢若能延續,則有機會獲利。
四、 總結重申
綜上所述,岱稜 (3303) 近期股價呈現盤整偏上格局,預計未來數天至數週股價有溫和上漲的趨勢。 預計的目標價格區間為 **48.5 元至 51 元**。建議散戶投資人採取分批買進、逢低布局策略,並嚴設停損點,以應對可能的市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
| 2025-11-26 |
46.50 |
46.80 |
46.30 |
46.60 |
+0.30 |
1234 |
| 2025-11-25 |
46.20 |
46.50 |
46.10 |
46.30 |
+0.10 |
1100 |
| 2025-11-24 |
46.00 |
46.20 |
45.80 |
46.20 |
+0.20 |
1350 |
| 2025-11-21 |
45.80 |
46.00 |
45.50 |
45.90 |
+0.10 |
1050 |
| 2025-11-20 |
45.50 |
45.80 |
45.30 |
45.80 |
+0.30 |
1500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.06% |
28.69% |
36.17% |
14,173 |
| 2024/09/27 |
36.3% |
28.62% |
34.99% |
14,525 |
| 2024/10/04 |
36.12% |
28.81% |
34.99% |
14,459 |
| 2024/10/11 |
36.84% |
27.05% |
36.06% |
14,611 |
| 2024/10/18 |
36.52% |
26.85% |
36.52% |
14,531 |
| 2024/10/25 |
36.71% |
26.8% |
36.41% |
14,636 |
| 2024/11/01 |
36.72% |
26.85% |
36.37% |
14,461 |
| 2024/11/08 |
35.7% |
26.71% |
37.54% |
14,825 |
| 2024/11/15 |
39.05% |
24.6% |
36.26% |
16,008 |
| 2024/11/22 |
38.96% |
24.7% |
36.27% |
15,935 |
| 2024/11/29 |
39.57% |
22.77% |
37.59% |
15,950 |
| 2024/12/06 |
39.72% |
22.76% |
37.45% |
15,965 |
| 2024/12/13 |
39.83% |
22.72% |
37.39% |
15,879 |
| 2024/12/20 |
39.55% |
24.11% |
36.28% |
15,712 |
| 2024/12/27 |
39.54% |
24.08% |
36.31% |
15,662 |
| 2025/01/03 |
39.67% |
23.92% |
36.34% |
15,666 |
| 2025/01/10 |
39.32% |
24.27% |
36.34% |
15,527 |
| 2025/01/17 |
39.44% |
24.24% |
36.25% |
15,529 |
| 2025/01/22 |
39.14% |
24.58% |
36.21% |
15,469 |
| 2025/02/07 |
39.41% |
23.9% |
36.62% |
15,449 |
| 2025/02/14 |
39.13% |
23.05% |
37.75% |
15,380 |
| 2025/02/21 |
38.59% |
23.62% |
37.7% |
15,328 |
| 2025/02/27 |
38.65% |
23.45% |
37.82% |
15,120 |
| 2025/03/07 |
38.57% |
23.64% |
37.71% |
15,233 |
| 2025/03/14 |
38.85% |
23.49% |
37.59% |
15,266 |
| 2025/03/21 |
39.1% |
23.26% |
37.56% |
15,274 |
| 2025/03/28 |
39.39% |
24.27% |
36.27% |
15,283 |
| 2025/04/02 |
39.7% |
24% |
36.24% |
15,263 |
| 2025/04/11 |
40.14% |
24.04% |
35.73% |
15,302 |
| 2025/04/18 |
40.66% |
23.46% |
35.79% |
15,330 |
| 2025/04/25 |
40.73% |
23.52% |
35.68% |
15,269 |
| 2025/05/02 |
40.4% |
23.8% |
35.75% |
15,196 |
| 2025/05/09 |
40.08% |
23.65% |
36.19% |
15,105 |
| 2025/05/16 |
39.71% |
24.03% |
36.18% |
15,060 |
| 2025/05/23 |
39.8% |
23.79% |
36.35% |
15,008 |
| 2025/05/29 |
39.71% |
23.6% |
36.63% |
14,992 |
| 2025/06/06 |
39.59% |
23.59% |
36.74% |
14,986 |
| 2025/06/13 |
39.72% |
23.37% |
36.83% |
14,978 |
| 2025/06/20 |
39.7% |
23.46% |
36.76% |
14,953 |
| 2025/06/27 |
39.7% |
23.78% |
36.45% |
14,936 |
| 2025/07/04 |
40.05% |
23.56% |
36.33% |
15,019 |
| 2025/07/11 |
40.54% |
24.32% |
35.07% |
15,038 |
| 2025/07/18 |
40.82% |
23.95% |
35.17% |
15,017 |
| 2025/07/25 |
40.74% |
23.99% |
35.19% |
14,982 |
| 2025/08/01 |
40.93% |
24.99% |
34.01% |
14,979 |
| 2025/08/08 |
40.67% |
25.25% |
34.01% |
14,944 |
| 2025/08/15 |
40.09% |
25.82% |
34.01% |
14,869 |
| 2025/08/22 |
40.03% |
25.9% |
34.01% |
14,798 |
| 2025/08/29 |
39.97% |
25.91% |
34.05% |
14,926 |
| 2025/09/05 |
39.52% |
26.36% |
34.05% |
14,980 |
| 2025/09/12 |
39.57% |
25.23% |
35.12% |
14,912 |
| 2025/09/19 |
40.03% |
24.73% |
35.15% |
14,905 |
| 2025/09/26 |
40.18% |
25.69% |
34.05% |
14,868 |
| 2025/10/03 |
40.07% |
25.8% |
34.05% |
14,851 |
| 2025/10/09 |
40.14% |
25.74% |
34.05% |
14,851 |
| 2025/10/17 |
40.07% |
25.63% |
34.21% |
14,797 |
| 2025/10/23 |
40.07% |
24.58% |
35.28% |
14,743 |
| 2025/10/31 |
39.86% |
23.71% |
36.36% |
14,684 |
| 2025/11/07 |
39.35% |
24.16% |
36.41% |
14,600 |
| 2025/11/14 |
39.37% |
24.16% |
36.41% |
14,554 |
評論討論區
發表評論
目前尚無評論