龍巖(5530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.8 | 48.05 | 47.4 | 47.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 61.6 | 61.6 | 60.8 | 61.2 | 313 |
| 2025/06/10 | 61.9 | 62.6 | 61.3 | 62.4 | 280 |
| 2025/06/11 | 63.8 | 64.1 | 63.1 | 63.5 | 482 |
| 2025/06/12 | 63.7 | 63.7 | 62.8 | 63.1 | 282 |
| 2025/06/13 | 63.1 | 63.1 | 62 | 62.5 | 262 |
| 2025/06/16 | 62.1 | 62.3 | 61.6 | 62.1 | 216 |
| 2025/06/17 | 62.3 | 63 | 61.7 | 62.9 | 262 |
| 2025/06/18 | 62.9 | 65.1 | 62.8 | 64.3 | 681 |
| 2025/06/19 | 64.3 | 64.3 | 63.5 | 63.8 | 220 |
| 2025/06/20 | 64.1 | 65.6 | 64.1 | 64.6 | 942 |
| 2025/06/23 | 64.8 | 64.8 | 61.5 | 63.2 | 708 |
| 2025/06/24 | 62.9 | 64 | 62.8 | 63.5 | 264 |
| 2025/06/25 | 63.5 | 63.8 | 62.5 | 62.5 | 410 |
| 2025/06/26 | 62.9 | 63.8 | 62.6 | 62.9 | 201 |
| 2025/06/27 | 63.5 | 63.6 | 62 | 62.2 | 454 |
| 2025/06/30 | 62.3 | 62.8 | 62.3 | 62.8 | 166 |
| 2025/07/01 | 62.8 | 64.1 | 62.8 | 63.2 | 303 |
| 2025/07/02 | 63.2 | 63.3 | 62.8 | 62.9 | 134 |
| 2025/07/03 | 63.1 | 63.7 | 62.5 | 62.7 | 241 |
| 2025/07/04 | 62.8 | 62.9 | 61.4 | 61.5 | 446 |
| 2025/07/07 | 61.6 | 61.6 | 61 | 61.6 | 204 |
| 2025/07/08 | 61.2 | 62.2 | 60.4 | 62.2 | 377 |
| 2025/07/09 | 62 | 62.5 | 61.8 | 62.2 | 186 |
| 2025/07/10 | 61.4 | 62.6 | 61.4 | 62.6 | 150 |
| 2025/07/11 | 62 | 64.5 | 62 | 64.1 | 440 |
| 2025/07/14 | 64.1 | 65.3 | 64 | 64.9 | 441 |
| 2025/07/15 | 65 | 65.1 | 63.7 | 63.9 | 329 |
| 2025/07/16 | 63.9 | 63.9 | 62.5 | 62.5 | 352 |
| 2025/07/17 | 62.9 | 63.3 | 62.5 | 62.9 | 147 |
| 2025/07/18 | 63.4 | 63.4 | 62.9 | 62.9 | 165 |
| 2025/07/21 | 62.9 | 63.2 | 62 | 62.1 | 233 |
| 2025/07/22 | 62.1 | 62.5 | 61.1 | 61.1 | 463 |
| 2025/07/23 | 61.5 | 62 | 61.2 | 61.8 | 142 |
| 2025/07/24 | 61.8 | 62.2 | 61.7 | 61.9 | 117 |
| 2025/07/25 | 61.8 | 61.9 | 61.1 | 61.1 | 257 |
| 2025/07/28 | 61.1 | 61.6 | 60.2 | 60.3 | 389 |
| 2025/07/29 | 60.2 | 60.2 | 58.2 | 58.8 | 862 |
| 2025/07/30 | 59.2 | 59.8 | 58.8 | 58.9 | 255 |
| 2025/07/31 | 59.1 | 59.4 | 58.2 | 58.7 | 260 |
| 2025/08/01 | 59.2 | 59.5 | 58.3 | 59.1 | 264 |
| 2025/08/04 | 59.2 | 59.8 | 58.3 | 59.7 | 197 |
| 2025/08/05 | 60 | 60.4 | 59.3 | 59.9 | 407 |
| 2025/08/06 | 59.9 | 60.2 | 59.6 | 59.7 | 162 |
| 2025/08/07 | 59.8 | 60 | 58.9 | 59.1 | 327 |
| 2025/08/08 | 58.4 | 59.6 | 58.4 | 58.9 | 253 |
| 2025/08/11 | 58.9 | 58.9 | 57.6 | 58.2 | 311 |
| 2025/08/12 | 58.4 | 58.6 | 57.1 | 57.4 | 418 |
| 2025/08/13 | 57.4 | 57.4 | 56 | 56.3 | 689 |
| 2025/08/14 | 56.1 | 57 | 56.1 | 56.7 | 486 |
| 2025/08/15 | 57 | 57.9 | 56.8 | 56.8 | 349 |
| 2025/08/18 | 57.4 | 57.6 | 56 | 56.1 | 386 |
| 2025/08/19 | 56.1 | 56.1 | 54.7 | 54.8 | 588 |
| 2025/08/20 | 54.8 | 54.9 | 53.5 | 53.6 | 682 |
| 2025/08/21 | 54.4 | 54.4 | 53.1 | 53.6 | 648 |
| 2025/08/22 | 54 | 55.1 | 53 | 54.8 | 826 |
| 2025/08/25 | 55.6 | 57.3 | 55.1 | 55.4 | 567 |
| 2025/08/26 | 55.6 | 56.8 | 54.8 | 56.8 | 407 |
| 2025/08/27 | 56.5 | 56.6 | 55.2 | 55.9 | 496 |
| 2025/08/28 | 55.9 | 55.9 | 55 | 55 | 328 |
| 2025/08/29 | 55.1 | 55.1 | 54 | 54 | 401 |
| 2025/09/01 | 54 | 54.3 | 53.5 | 54.1 | 258 |
| 2025/09/02 | 54.6 | 56.3 | 54.3 | 56.1 | 519 |
| 2025/09/03 | 56.1 | 56.1 | 55.1 | 55.2 | 653 |
| 2025/09/04 | 55.7 | 57.8 | 55.5 | 56.8 | 523 |
| 2025/09/05 | 57.4 | 57.5 | 55.9 | 56.7 | 396 |
| 2025/09/08 | 56.8 | 58.5 | 56.8 | 58.2 | 433 |
| 2025/09/09 | 58.5 | 58.8 | 57.4 | 57.6 | 443 |
| 2025/09/10 | 58 | 58.4 | 57.3 | 57.3 | 276 |
| 2025/09/11 | 57 | 57.2 | 55.2 | 55.4 | 602 |
| 2025/09/12 | 55.5 | 55.9 | 55 | 55.3 | 213 |
| 2025/09/15 | 55.5 | 56.3 | 55.4 | 56 | 146 |
| 2025/09/16 | 56.3 | 57.3 | 56.3 | 56.7 | 308 |
| 2025/09/17 | 56.7 | 57.4 | 56.7 | 56.8 | 279 |
| 2025/09/18 | 56.9 | 57.6 | 56.5 | 57.6 | 182 |
| 2025/09/19 | 57.7 | 57.7 | 56.3 | 56.3 | 346 |
| 2025/09/22 | 56.4 | 56.8 | 56.2 | 56.5 | 153 |
| 2025/09/23 | 56.5 | 56.5 | 55.6 | 55.9 | 172 |
| 2025/09/24 | 56 | 56.9 | 55.7 | 56.4 | 133 |
| 2025/09/25 | 56.4 | 57.2 | 56.2 | 56.5 | 245 |
| 2025/09/26 | 56.4 | 56.4 | 55.3 | 55.3 | 276 |
| 2025/09/30 | 55.6 | 55.8 | 55.3 | 55.6 | 117 |
| 2025/10/01 | 56 | 56 | 55.3 | 55.3 | 151 |
| 2025/10/02 | 55.4 | 56.1 | 55.3 | 55.5 | 177 |
| 2025/10/03 | 55.9 | 56.2 | 55.5 | 55.7 | 291 |
| 2025/10/07 | 55.5 | 55.9 | 55.2 | 55.6 | 231 |
| 2025/10/08 | 55.6 | 55.6 | 55.3 | 55.6 | 192 |
| 2025/10/09 | 55.9 | 55.9 | 54.5 | 54.8 | 687 |
| 2025/10/13 | 54.9 | 55.6 | 52.8 | 53.9 | 782 |
| 2025/10/14 | 53.9 | 54.5 | 53.4 | 53.9 | 262 |
| 2025/10/15 | 53.9 | 53.9 | 53 | 53.5 | 214 |
| 2025/10/16 | 53.5 | 54.8 | 53.5 | 54.7 | 356 |
| 2025/10/17 | 54.5 | 55 | 54.2 | 54.2 | 423 |
| 2025/10/20 | 54.1 | 54.1 | 53.5 | 54 | 173 |
| 2025/10/21 | 54 | 55.4 | 53.5 | 53.7 | 228 |
| 2025/10/22 | 54 | 54.1 | 53.5 | 54 | 127 |
| 2025/10/23 | 54 | 54.2 | 53.3 | 53.3 | 225 |
| 2025/10/27 | 53.1 | 53.2 | 52.5 | 52.6 | 357 |
| 2025/10/28 | 52.6 | 52.6 | 51.9 | 52.1 | 277 |
| 2025/10/29 | 52.1 | 52.4 | 51.8 | 52 | 236 |
| 2025/10/30 | 52 | 52.3 | 51.1 | 51.9 | 428 |
| 2025/10/31 | 52.1 | 53.1 | 52 | 52 | 434 |
| 2025/11/03 | 52.2 | 52.2 | 51.1 | 51.2 | 503 |
| 2025/11/04 | 51 | 52.2 | 51 | 51.9 | 268 |
| 2025/11/05 | 51.9 | 51.9 | 50.4 | 50.7 | 460 |
| 2025/11/06 | 51.1 | 51.3 | 50.6 | 50.9 | 160 |
| 2025/11/07 | 50.6 | 51.2 | 50.2 | 50.3 | 314 |
| 2025/11/10 | 50.5 | 50.5 | 49.55 | 49.7 | 506 |
| 2025/11/11 | 50.6 | 50.8 | 48.9 | 48.95 | 558 |
| 2025/11/12 | 49 | 49.7 | 48.95 | 49.55 | 230 |
| 2025/11/13 | 50 | 50.1 | 48.85 | 48.95 | 461 |
| 2025/11/14 | 48.5 | 50.1 | 48.4 | 48.7 | 405 |
| 2025/11/17 | 48.7 | 48.75 | 47.8 | 48 | 302 |
| 2025/11/18 | 48 | 48 | 46.9 | 47.25 | 444 |
| 2025/11/19 | 47.25 | 47.65 | 47 | 47 | 258 |
| 2025/11/20 | 47.45 | 47.65 | 47 | 47.65 | 190 |
| 2025/11/21 | 47.15 | 47.3 | 46.45 | 46.55 | 356 |
| 2025/11/24 | 46.6 | 48.4 | 46.6 | 47.65 | 371 |
| 2025/11/25 | 47.65 | 47.65 | 46.75 | 46.8 | 469 |
| 2025/11/26 | 47 | 48.15 | 47 | 47.8 | 260 |
| 2025/11/27 | 47.8 | 48.05 | 47.4 | 47.75 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 龍巖 (5530) 股價走勢分析與操作建議 綜合圖表顯示的…
龍巖 (5530) 股價走勢分析與操作建議
綜合圖表顯示的龍巖 (5530) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可明確判斷該股票在未來數天至數週內,預計將持續處於盤整偏弱的格局,上漲動能有限,但跌勢亦可能暫緩。 理由如下:
- 長期趨勢疲弱: MA20(黃線)呈現明顯的空頭排列,長期向下趨勢清晰。
- 短期均線糾纏: MA5(綠線)近期試圖穿越 MA20,但未能成功,且兩條均線呈現糾纏狀態,顯示多空雙方力量拉鋸,但整體偏向空方壓力。
- 近期股價低迷: K 線圖顯示,自 2025 年 8 月下旬以來,股價一路走跌,近期已觸及 48 元的低點。
- 成交量變化: 近期成交量柱狀圖顯示,在股價觸底反彈的過程中,成交量並未明顯放大,顯示市場追價意願不高,反彈力道不足。
- 支撐與壓力: 股價目前處於 48 元的歷史低點附近,此處可能形成一定的技術支撐。然而,上方 MA20 均線約在 50 元附近構成壓力,而 MA5 均線則在 49 元上下波動,短期內向上突破有一定難度。
未來目標價格區間預測
基於上述分析,預計龍巖 (5530) 在未來數天至數週內,股價將在以下區間內進行整理:
- 預計目標價格區間: 48 元至 52 元。
其中,48 元為關鍵支撐位,若能有效守住,則有機會在區間內震盪。若跌破 48 元,則可能進一步探底。上方的 50-52 元區間則為短期反壓區。
操作建議
針對散戶投資人「龍巖 (5530) 可以買嗎」的疑問,目前的時點不建議積極進場追多。
操作建議如下:
- 保守觀望: 對於手上持有龍巖股票的投資人,建議採取保守觀望態度。若股價跌破 48 元的關鍵支撐,應考慮減碼出場,以避免進一步的虧損。
- 不建議追價買入: 目前股價處於長期下降趨勢中,且短期均線呈現糾纏狀態,缺乏明顯的上漲動能。若要買入,建議等待股價能有效站穩 52 元以上,並出現明顯的價量配合,確認趨勢轉強後再考慮。
- 尋求其他投資機會: 若有資金需求,可考慮將資金投入至其他基本面較佳、趨勢較為明朗的標的。
- 分批測試(謹慎): 若投資人對龍巖有特殊情懷或看好其長期價值,且風險承受能力較高,可考慮在 48 元附近進行極小部位的「分批測試」,但務必設定嚴格的停損點,例如跌破 47.5 元即出場。但此操作風險較高,不建議一般散戶採納。
總結
總結而言,龍巖 (5530) 在 2025 年 11 月 26 日的技術圖表顯示,該股票短期內將持續處於盤整偏弱的格局,預計未來數天至數週股價將在 48 元至 52 元區間震盪。 目前時點不建議散戶投資人積極追買,應以保守觀望為主,並留意 48 元的支撐強度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.2% | 9.28% | 77.46% | 12,908 |
| 2024/09/27 | 13.16% | 9.29% | 77.46% | 12,862 |
| 2024/10/04 | 13.18% | 9.3% | 77.46% | 12,841 |
| 2024/10/11 | 13.17% | 9.56% | 77.21% | 12,813 |
| 2024/10/18 | 13.13% | 9.55% | 77.21% | 12,769 |
| 2024/10/25 | 13.19% | 9.48% | 77.26% | 12,750 |
| 2024/11/01 | 13.17% | 9.48% | 77.29% | 12,695 |
| 2024/11/08 | 13.12% | 9.58% | 77.22% | 12,647 |
| 2024/11/15 | 12.98% | 9.7% | 77.24% | 12,513 |
| 2024/11/22 | 12.88% | 9.76% | 77.3% | 12,343 |
| 2024/11/29 | 12.81% | 9.8% | 77.33% | 12,274 |
| 2024/12/06 | 12.7% | 9.91% | 77.33% | 12,181 |
| 2024/12/13 | 12.38% | 10.01% | 77.54% | 11,960 |
| 2024/12/20 | 12.19% | 10.18% | 77.55% | 11,678 |
| 2024/12/27 | 12.16% | 9.88% | 77.88% | 11,624 |
| 2025/01/03 | 12.05% | 9.96% | 77.9% | 11,558 |
| 2025/01/10 | 11.93% | 10.07% | 77.92% | 11,490 |
| 2025/01/17 | 11.91% | 10.06% | 77.96% | 11,477 |
| 2025/01/22 | 11.87% | 10.08% | 77.97% | 11,439 |
| 2025/02/07 | 11.85% | 9.58% | 78.48% | 11,395 |
| 2025/02/14 | 11.23% | 10.14% | 78.56% | 10,709 |
| 2025/02/21 | 10.87% | 10.2% | 78.84% | 10,389 |
| 2025/02/27 | 10.74% | 10.16% | 79.03% | 10,320 |
| 2025/03/07 | 10.33% | 10.55% | 79.04% | 9,932 |
| 2025/03/14 | 9.98% | 10.58% | 79.37% | 9,649 |
| 2025/03/21 | 9.33% | 10.55% | 80.05% | 9,788 |
| 2025/03/28 | 9.02% | 9.91% | 80.99% | 9,701 |
| 2025/04/02 | 8.94% | 9.75% | 81.24% | 9,649 |
| 2025/04/11 | 9.74% | 9.28% | 80.91% | 11,772 |
| 2025/04/18 | 9.59% | 9.47% | 80.87% | 11,330 |
| 2025/04/25 | 9.35% | 9.7% | 80.87% | 11,126 |
| 2025/05/02 | 9.43% | 9.89% | 80.58% | 11,109 |
| 2025/05/09 | 9.43% | 9.89% | 80.59% | 10,926 |
| 2025/05/16 | 9.53% | 9.56% | 80.82% | 10,872 |
| 2025/05/23 | 9.54% | 9.72% | 80.67% | 10,889 |
| 2025/05/29 | 9.58% | 9.53% | 80.81% | 10,917 |
| 2025/06/06 | 9.68% | 9.43% | 80.8% | 10,901 |
| 2025/06/13 | 9.69% | 9.41% | 80.83% | 10,876 |
| 2025/06/20 | 9.67% | 9.48% | 80.78% | 10,850 |
| 2025/06/27 | 9.76% | 9.77% | 80.38% | 10,888 |
| 2025/07/04 | 9.9% | 9.37% | 80.67% | 10,922 |
| 2025/07/11 | 9.96% | 9.7% | 80.27% | 10,885 |
| 2025/07/18 | 9.96% | 9.53% | 80.44% | 10,858 |
| 2025/07/25 | 9.95% | 9.64% | 80.32% | 10,850 |
| 2025/08/01 | 10.18% | 9.94% | 79.8% | 10,930 |
| 2025/08/08 | 10.17% | 9.94% | 79.8% | 10,946 |
| 2025/08/15 | 10.26% | 9.88% | 79.78% | 10,935 |
| 2025/08/22 | 10.38% | 9.85% | 79.7% | 11,009 |
| 2025/08/29 | 10.7% | 9.65% | 79.56% | 11,128 |
| 2025/09/05 | 10.72% | 9.64% | 79.57% | 11,146 |
| 2025/09/12 | 10.73% | 9.62% | 79.57% | 11,165 |
| 2025/09/19 | 10.68% | 9.2% | 80.04% | 11,117 |
| 2025/09/26 | 10.72% | 9.33% | 79.87% | 11,115 |
| 2025/10/03 | 10.78% | 9.38% | 79.77% | 11,094 |
| 2025/10/09 | 10.78% | 9.37% | 79.78% | 11,074 |
| 2025/10/17 | 10.72% | 9.62% | 79.56% | 11,108 |
| 2025/10/23 | 10.78% | 9.58% | 79.56% | 11,103 |
| 2025/10/31 | 10.81% | 9.58% | 79.52% | 11,099 |
| 2025/11/07 | 10.8% | 9.61% | 79.52% | 11,130 |
| 2025/11/14 | 10.88% | 9.57% | 79.49% | 11,195 |
ANONYMOUS在2022/04/04 12:51
#5530
又飆了!是又要死一波嗎?
ANONYMOUS在2021/04/03 07:31
#5530
週二(連假結束)要跳空漲停了!!
ANONYMOUS在2019/09/07 00:29
#5530
阿米駝芣