本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
龍巖(5530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.9 |
57.6 |
56.5 |
57.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
75 |
76.1 |
72.7 |
75 |
1,661 |
2025/04/01 |
75.1 |
77.2 |
75.1 |
76 |
1,079 |
2025/04/02 |
75.6 |
77.4 |
74.8 |
77 |
980 |
2025/04/07 |
69.3 |
74.8 |
69.3 |
73.4 |
52,971 |
2025/04/08 |
73.7 |
76 |
66.1 |
66.1 |
26,073 |
2025/04/09 |
65.7 |
65.9 |
60 |
63 |
10,308 |
2025/04/10 |
66 |
69.2 |
64.9 |
66.8 |
20,962 |
2025/04/11 |
66 |
72.2 |
63.2 |
71 |
10,827 |
2025/04/14 |
70.3 |
71.6 |
67.7 |
70.4 |
5,453 |
2025/04/15 |
69.8 |
70.7 |
69.2 |
70.5 |
2,037 |
2025/04/16 |
70.5 |
71.9 |
70.2 |
70.7 |
1,919 |
2025/04/17 |
70.7 |
72.8 |
68.7 |
68.8 |
2,168 |
2025/04/18 |
69.6 |
69.9 |
68.9 |
69.6 |
570 |
2025/04/21 |
69.6 |
69.6 |
66.2 |
67.3 |
1,311 |
2025/04/22 |
67.3 |
67.5 |
66.1 |
66.8 |
529 |
2025/04/23 |
67.5 |
68.9 |
67.3 |
68.4 |
1,083 |
2025/04/24 |
68.7 |
69.4 |
68.2 |
68.8 |
400 |
2025/04/25 |
69.5 |
70 |
68.1 |
68.2 |
997 |
2025/04/28 |
68.2 |
68.8 |
67.5 |
68.6 |
359 |
2025/04/29 |
68.7 |
69.6 |
68.6 |
69.1 |
288 |
2025/04/30 |
69.1 |
69.6 |
67.9 |
67.9 |
663 |
2025/05/02 |
68.6 |
73 |
68.3 |
72.6 |
1,495 |
2025/05/05 |
73 |
73.5 |
70 |
70.8 |
2,137 |
2025/05/06 |
71.2 |
72.1 |
70.3 |
71.8 |
485 |
2025/05/07 |
72 |
72.1 |
71 |
71.4 |
445 |
2025/05/08 |
72 |
72 |
70.7 |
71.1 |
688 |
2025/05/09 |
71.1 |
71.4 |
67.6 |
69.2 |
2,718 |
2025/05/12 |
69.5 |
69.9 |
68.7 |
69.2 |
375 |
2025/05/13 |
70.4 |
70.6 |
69.1 |
69.1 |
437 |
2025/05/14 |
69.1 |
70.7 |
69 |
69.5 |
464 |
2025/05/15 |
69.8 |
69.8 |
66.5 |
67 |
1,202 |
2025/05/16 |
67 |
68.2 |
67 |
67.1 |
532 |
2025/05/19 |
67.3 |
67.7 |
65.2 |
67 |
667 |
2025/05/20 |
67.6 |
67.6 |
66.3 |
66.3 |
375 |
2025/05/21 |
66.3 |
67 |
65.9 |
65.9 |
454 |
2025/05/22 |
66.2 |
66.2 |
65.1 |
65.1 |
564 |
2025/05/23 |
65.3 |
65.4 |
64 |
64.2 |
783 |
2025/05/26 |
64.6 |
65.6 |
63.8 |
64.6 |
449 |
2025/05/27 |
64.2 |
64.2 |
61.7 |
61.8 |
1,229 |
2025/05/28 |
62 |
63.2 |
61.4 |
62.3 |
554 |
2025/05/29 |
62.6 |
62.6 |
61 |
62 |
764 |
2025/06/02 |
61.1 |
62.1 |
61.1 |
61.8 |
302 |
2025/06/03 |
62 |
63.4 |
61.8 |
62.2 |
310 |
2025/06/04 |
62.4 |
62.9 |
62.1 |
62.4 |
269 |
2025/06/05 |
62.5 |
62.7 |
61.6 |
61.7 |
276 |
2025/06/06 |
61.7 |
62.2 |
61.2 |
61.7 |
203 |
2025/06/09 |
61.6 |
61.6 |
60.8 |
61.2 |
313 |
2025/06/10 |
61.9 |
62.6 |
61.3 |
62.4 |
280 |
2025/06/11 |
63.8 |
64.1 |
63.1 |
63.5 |
482 |
2025/06/12 |
63.7 |
63.7 |
62.8 |
63.1 |
282 |
2025/06/13 |
63.1 |
63.1 |
62 |
62.5 |
262 |
2025/06/16 |
62.1 |
62.3 |
61.6 |
62.1 |
216 |
2025/06/17 |
62.3 |
63 |
61.7 |
62.9 |
262 |
2025/06/18 |
62.9 |
65.1 |
62.8 |
64.3 |
681 |
2025/06/19 |
64.3 |
64.3 |
63.5 |
63.8 |
220 |
2025/06/20 |
64.1 |
65.6 |
64.1 |
64.6 |
942 |
2025/06/23 |
64.8 |
64.8 |
61.5 |
63.2 |
708 |
2025/06/24 |
62.9 |
64 |
62.8 |
63.5 |
264 |
2025/06/25 |
63.5 |
63.8 |
62.5 |
62.5 |
410 |
2025/06/26 |
62.9 |
63.8 |
62.6 |
62.9 |
201 |
2025/06/27 |
63.5 |
63.6 |
62 |
62.2 |
454 |
2025/06/30 |
62.3 |
62.8 |
62.3 |
62.8 |
166 |
2025/07/01 |
62.8 |
64.1 |
62.8 |
63.2 |
303 |
2025/07/02 |
63.2 |
63.3 |
62.8 |
62.9 |
134 |
2025/07/03 |
63.1 |
63.7 |
62.5 |
62.7 |
241 |
2025/07/04 |
62.8 |
62.9 |
61.4 |
61.5 |
446 |
2025/07/07 |
61.6 |
61.6 |
61 |
61.6 |
204 |
2025/07/08 |
61.2 |
62.2 |
60.4 |
62.2 |
377 |
2025/07/09 |
62 |
62.5 |
61.8 |
62.2 |
186 |
2025/07/10 |
61.4 |
62.6 |
61.4 |
62.6 |
150 |
2025/07/11 |
62 |
64.5 |
62 |
64.1 |
440 |
2025/07/14 |
64.1 |
65.3 |
64 |
64.9 |
441 |
2025/07/15 |
65 |
65.1 |
63.7 |
63.9 |
329 |
2025/07/16 |
63.9 |
63.9 |
62.5 |
62.5 |
352 |
2025/07/17 |
62.9 |
63.3 |
62.5 |
62.9 |
147 |
2025/07/18 |
63.4 |
63.4 |
62.9 |
62.9 |
165 |
2025/07/21 |
62.9 |
63.2 |
62 |
62.1 |
233 |
2025/07/22 |
62.1 |
62.5 |
61.1 |
61.1 |
463 |
2025/07/23 |
61.5 |
62 |
61.2 |
61.8 |
142 |
2025/07/24 |
61.8 |
62.2 |
61.7 |
61.9 |
117 |
2025/07/25 |
61.8 |
61.9 |
61.1 |
61.1 |
257 |
2025/07/28 |
61.1 |
61.6 |
60.2 |
60.3 |
389 |
2025/07/29 |
60.2 |
60.2 |
58.2 |
58.8 |
862 |
2025/07/30 |
59.2 |
59.8 |
58.8 |
58.9 |
255 |
2025/07/31 |
59.1 |
59.4 |
58.2 |
58.7 |
260 |
2025/08/01 |
59.2 |
59.5 |
58.3 |
59.1 |
264 |
2025/08/04 |
59.2 |
59.8 |
58.3 |
59.7 |
197 |
2025/08/05 |
60 |
60.4 |
59.3 |
59.9 |
407 |
2025/08/06 |
59.9 |
60.2 |
59.6 |
59.7 |
162 |
2025/08/07 |
59.8 |
60 |
58.9 |
59.1 |
327 |
2025/08/08 |
58.4 |
59.6 |
58.4 |
58.9 |
253 |
2025/08/11 |
58.9 |
58.9 |
57.6 |
58.2 |
311 |
2025/08/12 |
58.4 |
58.6 |
57.1 |
57.4 |
418 |
2025/08/13 |
57.4 |
57.4 |
56 |
56.3 |
689 |
2025/08/14 |
56.1 |
57 |
56.1 |
56.7 |
486 |
2025/08/15 |
57 |
57.9 |
56.8 |
56.8 |
349 |
2025/08/18 |
57.4 |
57.6 |
56 |
56.1 |
386 |
2025/08/19 |
56.1 |
56.1 |
54.7 |
54.8 |
588 |
2025/08/20 |
54.8 |
54.9 |
53.5 |
53.6 |
682 |
2025/08/21 |
54.4 |
54.4 |
53.1 |
53.6 |
648 |
2025/08/22 |
54 |
55.1 |
53 |
54.8 |
826 |
2025/08/25 |
55.6 |
57.3 |
55.1 |
55.4 |
567 |
2025/08/26 |
55.6 |
56.8 |
54.8 |
56.8 |
407 |
2025/08/27 |
56.5 |
56.6 |
55.2 |
55.9 |
496 |
2025/08/28 |
55.9 |
55.9 |
55 |
55 |
328 |
2025/08/29 |
55.1 |
55.1 |
54 |
54 |
401 |
2025/09/01 |
54 |
54.3 |
53.5 |
54.1 |
258 |
2025/09/02 |
54.6 |
56.3 |
54.3 |
56.1 |
519 |
2025/09/03 |
56.1 |
56.1 |
55.1 |
55.2 |
653 |
2025/09/04 |
55.7 |
57.8 |
55.5 |
56.8 |
523 |
2025/09/05 |
57.4 |
57.5 |
55.9 |
56.7 |
396 |
2025/09/08 |
56.8 |
58.5 |
56.8 |
58.2 |
433 |
2025/09/09 |
58.5 |
58.8 |
57.4 |
57.6 |
443 |
2025/09/10 |
58 |
58.4 |
57.3 |
57.3 |
276 |
2025/09/11 |
57 |
57.2 |
55.2 |
55.4 |
602 |
2025/09/12 |
55.5 |
55.9 |
55 |
55.3 |
213 |
2025/09/15 |
55.5 |
56.3 |
55.4 |
56 |
146 |
2025/09/16 |
56.3 |
57.3 |
56.3 |
56.7 |
308 |
2025/09/17 |
56.7 |
57.4 |
56.7 |
56.8 |
279 |
2025/09/18 |
56.9 |
57.6 |
56.5 |
57.6 |
182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
龍巖 (5530) 股票走勢分析與操作建議
基於所提供的 …
龍巖 (5530) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,目前龍巖 (5530) 的股價走勢呈現出一種盤整偏多的態勢,預計在未來數天至數週內,股價有機會溫和上漲。此判斷基於以下觀察:
首先,在 2025 年 8 月下旬以來,股價經歷了一段下跌趨勢,但已於 9 月初尋得支撐並開始反彈。目前,股價已成功站上 5 日移動平均線 (MA5) 且 MA5 已明顯向上彎曲。同時,股價也逐漸逼近或穿越 20 日移動平均線 (MA20),這通常被視為一個由空轉多的訊號。觀察圖表可見,近期(2025 年 9 月 18 日最後交易日)的 K 線收盤價位於 MA5 和 MA20 之上,且 MA5 正在 MA20 之上運行,此為積極的技術指標。
其次,從成交量柱狀圖來看,儘管近期成交量並未出現爆炸性成長,但從 8 月下旬的低迷狀態中略有回升,特別是在股價開始反彈的階段,成交量有溫和放大的跡象,顯示市場對當前股價位置的買盤意願正在增強。
然而,需要注意的是,雖然趨勢偏多,但 MA20 仍處於下行通道,且整體股價仍在下降趨勢線的下方。這意味著上方仍有壓力,反彈的強度和持續性仍需密切觀察。
未來目標價格區間
考慮到上述的技術指標以及近期股價的動能,預計在未來數週內,龍巖 (5530) 的股價可能朝向58 元至 61 元的區間移動。
* 短期目標: 股價若能持續守穩於 MA5 和 MA20 之上,並有效突破近期反彈的高點(約 58.5 元),則有機會進一步向上挑戰。
* 中期目標: 若市場信心持續增強,成交量配合,股價有機會挑戰 MA20 的均線壓力(約 59.5 元至 60 元),並進一步朝向 61 元的區間前進。
操作建議
針對散戶投資人對於「龍巖股票可以買嗎」的疑問,基於目前的圖表分析,可以考慮分批布局,採取逢低承接的策略。
1. 買進時機:
* 若股價在回測 MA5 或 MA20 時出現止跌跡象,且成交量並未異常放大,則可視為不錯的買進時機。
* 考慮在股價成功突破並站穩 58 元時,進行小額試單買進。
2. 風險控管:
* 設定停損點。若股價跌破 MA20 且未能有效拉回,或跌破 56 元的近期低點,則應考慮出場,避免進一步損失。
* 由於市場仍存在不確定性,建議小額、分散投資,不宜過度集中資金。
3. 資金分配:
* 對於風險承受能力較低的散戶,可將部分資金投入,不影響日常生活開銷。
* 對於風險承受能力較高的投資人,則可適度增加部位,但仍需嚴守停損紀律。
4. 長期持有考量:
* 若投資人看好龍巖的長期基本面(此圖表未顯示基本面資訊,僅為技術分析),則可將此次反彈視為佈局的開始,但仍需密切關注公司營運狀況與產業趨勢。
總結
龍巖 (5530) 在經歷一段時間的下跌後,目前股價展現出盤整偏多的跡象,技術指標顯示有溫和上漲的動能。預計未來數天至數週,股價有望朝向58 元至 61 元的區間移動。對於散戶投資人,建議採取逢低分批布局、嚴設停損的操作策略。在進行任何投資決策前,建議仍需結合自身風險承受能力、資金狀況以及對該股票基本面的深入了解。
龍巖 (5530) 近 90 日 K 線圖關鍵時間點與價格參考
日期 (約略) |
股價範圍 (約略) |
MA5 (約略) |
MA20 (約略) |
成交量 (相對) |
走勢特徵 |
2025-03-31 |
75 - 77.5 |
- |
- |
高 |
初期高點,明顯下跌 |
2025-04-11 |
65 - 77.5 |
- |
- |
高 |
劇烈波動,下跌趨勢確立 |
2025-05-02 |
68 - 72 |
- |
- |
中 |
反彈後再度下跌 |
2025-05-22 |
62.5 - 65 |
- |
- |
低 |
趨勢持續下行 |
2025-07-11 |
62.5 - 65 |
- |
- |
低 |
低檔盤整 |
2025-08-20 |
54 - 56 |
- |
- |
低 |
觸及低點,準備反彈 |
2025-09-18 |
56.5 - 58 |
約 56.5 |
約 58 |
中低 |
底部反彈,MA5 向上,MA20 下行 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.2% |
9.28% |
77.46% |
12,908 |
2024/09/27 |
13.16% |
9.29% |
77.46% |
12,862 |
2024/10/04 |
13.18% |
9.3% |
77.46% |
12,841 |
2024/10/11 |
13.17% |
9.56% |
77.21% |
12,813 |
2024/10/18 |
13.13% |
9.55% |
77.21% |
12,769 |
2024/10/25 |
13.19% |
9.48% |
77.26% |
12,750 |
2024/11/01 |
13.17% |
9.48% |
77.29% |
12,695 |
2024/11/08 |
13.12% |
9.58% |
77.22% |
12,647 |
2024/11/15 |
12.98% |
9.7% |
77.24% |
12,513 |
2024/11/22 |
12.88% |
9.76% |
77.3% |
12,343 |
2024/11/29 |
12.81% |
9.8% |
77.33% |
12,274 |
2024/12/06 |
12.7% |
9.91% |
77.33% |
12,181 |
2024/12/13 |
12.38% |
10.01% |
77.54% |
11,960 |
2024/12/20 |
12.19% |
10.18% |
77.55% |
11,678 |
2024/12/27 |
12.16% |
9.88% |
77.88% |
11,624 |
2025/01/03 |
12.05% |
9.96% |
77.9% |
11,558 |
2025/01/10 |
11.93% |
10.07% |
77.92% |
11,490 |
2025/01/17 |
11.91% |
10.06% |
77.96% |
11,477 |
2025/01/22 |
11.87% |
10.08% |
77.97% |
11,439 |
2025/02/07 |
11.85% |
9.58% |
78.48% |
11,395 |
2025/02/14 |
11.23% |
10.14% |
78.56% |
10,709 |
2025/02/21 |
10.87% |
10.2% |
78.84% |
10,389 |
2025/02/27 |
10.74% |
10.16% |
79.03% |
10,320 |
2025/03/07 |
10.33% |
10.55% |
79.04% |
9,932 |
2025/03/14 |
9.98% |
10.58% |
79.37% |
9,649 |
2025/03/21 |
9.33% |
10.55% |
80.05% |
9,788 |
2025/03/28 |
9.02% |
9.91% |
80.99% |
9,701 |
2025/04/02 |
8.94% |
9.75% |
81.24% |
9,649 |
2025/04/11 |
9.74% |
9.28% |
80.91% |
11,772 |
2025/04/18 |
9.59% |
9.47% |
80.87% |
11,330 |
2025/04/25 |
9.35% |
9.7% |
80.87% |
11,126 |
2025/05/02 |
9.43% |
9.89% |
80.58% |
11,109 |
2025/05/09 |
9.43% |
9.89% |
80.59% |
10,926 |
2025/05/16 |
9.53% |
9.56% |
80.82% |
10,872 |
2025/05/23 |
9.54% |
9.72% |
80.67% |
10,889 |
2025/05/29 |
9.58% |
9.53% |
80.81% |
10,917 |
2025/06/06 |
9.68% |
9.43% |
80.8% |
10,901 |
2025/06/13 |
9.69% |
9.41% |
80.83% |
10,876 |
2025/06/20 |
9.67% |
9.48% |
80.78% |
10,850 |
2025/06/27 |
9.76% |
9.77% |
80.38% |
10,888 |
2025/07/04 |
9.9% |
9.37% |
80.67% |
10,922 |
2025/07/11 |
9.96% |
9.7% |
80.27% |
10,885 |
2025/07/18 |
9.96% |
9.53% |
80.44% |
10,858 |
2025/07/25 |
9.95% |
9.64% |
80.32% |
10,850 |
2025/08/01 |
10.18% |
9.94% |
79.8% |
10,930 |
2025/08/08 |
10.17% |
9.94% |
79.8% |
10,946 |
2025/08/15 |
10.26% |
9.88% |
79.78% |
10,935 |
2025/08/22 |
10.38% |
9.85% |
79.7% |
11,009 |
2025/08/29 |
10.7% |
9.65% |
79.56% |
11,128 |
2025/09/05 |
10.72% |
9.64% |
79.57% |
11,146 |
2025/09/12 |
10.73% |
9.62% |
79.57% |
11,165 |
評論討論區
發表評論
ANONYMOUS在2022/04/04 12:51
#5530
又飆了!是又要死一波嗎?
ANONYMOUS在2021/04/03 07:31
#5530
週二(連假結束)要跳空漲停了!!
ANONYMOUS在2019/09/07 00:29
#5530
阿米駝芣