龍巖(5530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67 | 68.2 | 67 | 67.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 49.85 | 50.4 | 49.6 | 49.95 | 326 |
2024/11/15 | 50.5 | 53 | 50.1 | 51.8 | 1,373 |
2024/11/18 | 52 | 53.1 | 51 | 51 | 921 |
2024/11/19 | 50.8 | 50.9 | 50.1 | 50.5 | 328 |
2024/11/20 | 50.2 | 50.6 | 49.25 | 49.6 | 390 |
2024/11/21 | 49.7 | 50.5 | 49.7 | 50.2 | 189 |
2024/11/22 | 50.5 | 51.4 | 50.5 | 50.9 | 165 |
2024/11/25 | 51.6 | 52.5 | 51 | 52.4 | 739 |
2024/11/26 | 52 | 52.5 | 51.6 | 51.9 | 478 |
2024/11/27 | 51.9 | 51.9 | 50.6 | 50.6 | 351 |
2024/11/28 | 50.6 | 50.7 | 49.45 | 49.9 | 405 |
2024/11/29 | 49.65 | 51.2 | 49.65 | 49.9 | 314 |
2024/12/02 | 50.4 | 51.2 | 50.4 | 51.1 | 272 |
2024/12/03 | 51 | 51.8 | 50.8 | 51.2 | 323 |
2024/12/04 | 51.3 | 52.2 | 51.3 | 51.4 | 517 |
2024/12/05 | 51.6 | 52.7 | 51.5 | 52.4 | 524 |
2024/12/06 | 52.4 | 53.6 | 52.3 | 53.2 | 963 |
2024/12/09 | 53.3 | 55.5 | 53.2 | 54.7 | 1,470 |
2024/12/10 | 55 | 55.2 | 54.2 | 54.9 | 925 |
2024/12/11 | 53.7 | 54.6 | 52.3 | 53.8 | 746 |
2024/12/12 | 53.8 | 54.1 | 52.4 | 52.6 | 648 |
2024/12/13 | 52.9 | 57.4 | 52.5 | 55.8 | 2,379 |
2024/12/16 | 55.9 | 57.4 | 55.2 | 55.5 | 1,350 |
2024/12/17 | 55.6 | 55.7 | 54.1 | 54.1 | 566 |
2024/12/18 | 54.2 | 57.1 | 54.2 | 55.7 | 1,146 |
2024/12/19 | 55.5 | 55.7 | 54.4 | 54.8 | 627 |
2024/12/20 | 54.5 | 55.5 | 54.2 | 54.3 | 584 |
2024/12/23 | 54.8 | 55.5 | 54.5 | 55 | 515 |
2024/12/24 | 55 | 55.1 | 53.6 | 53.7 | 592 |
2024/12/25 | 53.8 | 55 | 53.1 | 54.7 | 573 |
2024/12/26 | 54.1 | 55.4 | 54 | 55 | 467 |
2024/12/27 | 55 | 55 | 54.2 | 55 | 228 |
2024/12/30 | 55 | 56.8 | 54.9 | 56 | 829 |
2024/12/31 | 56 | 56.4 | 55.4 | 55.4 | 263 |
2025/01/02 | 55.2 | 55.2 | 54.4 | 54.4 | 336 |
2025/01/03 | 54.2 | 54.9 | 53.6 | 53.6 | 527 |
2025/01/06 | 53.5 | 54.6 | 53.1 | 53.3 | 495 |
2025/01/07 | 53.3 | 53.8 | 53 | 53.3 | 537 |
2025/01/08 | 53.5 | 53.5 | 52.7 | 53.1 | 336 |
2025/01/09 | 53 | 53.5 | 52.3 | 52.7 | 430 |
2025/01/10 | 52.8 | 53.2 | 52.4 | 52.8 | 239 |
2025/01/13 | 52.4 | 52.7 | 51.6 | 51.8 | 554 |
2025/01/14 | 52 | 52.4 | 51.7 | 51.9 | 195 |
2025/01/15 | 52.3 | 52.3 | 51.4 | 51.4 | 137 |
2025/01/16 | 51.8 | 51.8 | 50.8 | 51.6 | 395 |
2025/01/17 | 51.6 | 52.5 | 51 | 51.8 | 274 |
2025/01/20 | 52 | 52 | 51.2 | 51.4 | 181 |
2025/01/21 | 51.3 | 51.9 | 51.3 | 51.5 | 65 |
2025/01/22 | 51.3 | 53.1 | 51.3 | 53 | 334 |
2025/02/03 | 52.1 | 53.7 | 52.1 | 52.6 | 435 |
2025/02/04 | 52.5 | 52.8 | 52.2 | 52.4 | 327 |
2025/02/05 | 52.5 | 53.1 | 52.4 | 52.6 | 157 |
2025/02/06 | 53 | 54.8 | 53 | 54.7 | 457 |
2025/02/07 | 54.7 | 57.2 | 54.7 | 56.8 | 1,731 |
2025/02/10 | 56.7 | 61.4 | 56.7 | 60.5 | 3,559 |
2025/02/11 | 60 | 61.8 | 59.5 | 60.5 | 2,335 |
2025/02/12 | 61 | 61.4 | 59 | 59 | 878 |
2025/02/13 | 59 | 59.5 | 57.5 | 57.8 | 1,103 |
2025/02/14 | 58.7 | 59.5 | 57.6 | 59.1 | 651 |
2025/02/17 | 59.3 | 59.8 | 58.2 | 58.5 | 582 |
2025/02/18 | 59.8 | 63.8 | 59.8 | 63.2 | 3,663 |
2025/02/19 | 63.2 | 63.4 | 62.2 | 62.6 | 938 |
2025/02/20 | 62.8 | 63.5 | 62.4 | 62.5 | 779 |
2025/02/21 | 63 | 63.2 | 62.3 | 62.6 | 494 |
2025/02/24 | 62.6 | 63.7 | 62.4 | 62.4 | 843 |
2025/02/25 | 62.7 | 63.4 | 62.2 | 62.2 | 1,022 |
2025/02/26 | 63.2 | 63.5 | 62.4 | 63 | 794 |
2025/02/27 | 63 | 66.6 | 62.8 | 64.9 | 2,691 |
2025/03/03 | 65.2 | 65.7 | 63.5 | 64 | 875 |
2025/03/04 | 63 | 64.6 | 63 | 64 | 1,124 |
2025/03/05 | 64 | 66.6 | 63.4 | 66 | 1,374 |
2025/03/06 | 65.9 | 66.6 | 65.3 | 65.3 | 700 |
2025/03/07 | 65.9 | 66.1 | 64.3 | 64.7 | 709 |
2025/03/10 | 65.3 | 66.1 | 64.5 | 64.9 | 727 |
2025/03/11 | 64.5 | 65.3 | 63.3 | 64.9 | 1,262 |
2025/03/12 | 65 | 70.7 | 65 | 69.4 | 3,009 |
2025/03/13 | 69.7 | 73.8 | 68.8 | 72 | 4,265 |
2025/03/14 | 72.5 | 73.7 | 71.5 | 72.2 | 1,863 |
2025/03/17 | 72.3 | 76.9 | 72.3 | 76 | 3,556 |
2025/03/18 | 76.5 | 82 | 76.4 | 82 | 5,631 |
2025/03/19 | 82.9 | 83.3 | 80.5 | 82.1 | 4,167 |
2025/03/20 | 82.8 | 88.5 | 82.5 | 88.1 | 5,217 |
2025/03/21 | 89 | 90 | 79.3 | 80.2 | 11,229 |
2025/03/24 | 81.8 | 85.7 | 80.7 | 80.7 | 4,483 |
2025/03/25 | 82.8 | 84.1 | 80.7 | 80.7 | 1,956 |
2025/03/26 | 80.5 | 81.6 | 78.1 | 80 | 1,699 |
2025/03/27 | 79.9 | 80.2 | 74.8 | 75.9 | 2,357 |
2025/03/28 | 76.4 | 78.5 | 75.6 | 76.3 | 2,637 |
2025/03/31 | 75 | 76.1 | 72.7 | 75 | 1,661 |
2025/04/01 | 75.1 | 77.2 | 75.1 | 76 | 1,079 |
2025/04/02 | 75.6 | 77.4 | 74.8 | 77 | 980 |
2025/04/07 | 69.3 | 74.8 | 69.3 | 73.4 | 52,971 |
2025/04/08 | 73.7 | 76 | 66.1 | 66.1 | 26,073 |
2025/04/09 | 65.7 | 65.9 | 60 | 63 | 10,308 |
2025/04/10 | 66 | 69.2 | 64.9 | 66.8 | 20,962 |
2025/04/11 | 66 | 72.2 | 63.2 | 71 | 10,827 |
2025/04/14 | 70.3 | 71.6 | 67.7 | 70.4 | 5,453 |
2025/04/15 | 69.8 | 70.7 | 69.2 | 70.5 | 2,037 |
2025/04/16 | 70.5 | 71.9 | 70.2 | 70.7 | 1,919 |
2025/04/17 | 70.7 | 72.8 | 68.7 | 68.8 | 2,168 |
2025/04/18 | 69.6 | 69.9 | 68.9 | 69.6 | 570 |
2025/04/21 | 69.6 | 69.6 | 66.2 | 67.3 | 1,311 |
2025/04/22 | 67.3 | 67.5 | 66.1 | 66.8 | 529 |
2025/04/23 | 67.5 | 68.9 | 67.3 | 68.4 | 1,083 |
2025/04/24 | 68.7 | 69.4 | 68.2 | 68.8 | 400 |
2025/04/25 | 69.5 | 70 | 68.1 | 68.2 | 997 |
2025/04/28 | 68.2 | 68.8 | 67.5 | 68.6 | 359 |
2025/04/29 | 68.7 | 69.6 | 68.6 | 69.1 | 288 |
2025/04/30 | 69.1 | 69.6 | 67.9 | 67.9 | 663 |
2025/05/02 | 68.6 | 73 | 68.3 | 72.6 | 1,791 |
2025/05/05 | 73 | 73.5 | 70 | 70.8 | 1,330 |
2025/05/06 | 71.2 | 72.1 | 70.3 | 71.8 | 486 |
2025/05/07 | 72 | 72.1 | 71 | 71.4 | 372 |
2025/05/08 | 72 | 72 | 70.7 | 71.1 | 421 |
2025/05/09 | 71.1 | 71.4 | 67.6 | 69.2 | 1,618 |
2025/05/12 | 69.5 | 69.9 | 68.7 | 69.2 | 396 |
2025/05/13 | 70.4 | 70.6 | 69.1 | 69.1 | 528 |
2025/05/14 | 69.1 | 70.7 | 69 | 69.5 | 663 |
2025/05/15 | 69.8 | 69.8 | 66.5 | 67 | 1,085 |
2025/05/16 | 67 | 68.2 | 67 | 67.1 | 602 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 龍巖(5530)股票未來走勢預測及投資建議 根…
龍巖(5530)股票未來走勢預測及投資建議
根據提供的龍巖(5530)股票K線圖,預計短期內(數天至數週)該股股價將呈現盤整或小幅上漲的趨勢。目標價格區間大致在目前價格附近,可能有5%左右的上漲空間,但需要密切關注市場變化。給散戶投資者的建議是,目前不宜追高,可以考慮在相對低點分批佈局,並設定好止損點,以控制風險。
圖表分析
觀察龍巖(5530)的K線圖,可以將其分為幾個階段:
- 早期下跌趨勢:圖表左側呈現較為明顯的下跌趨勢,伴隨著較低的成交量。
- 觸底反彈:在低點處,出現了較強的反彈,並且成交量有所放大,顯示市場開始關注這支股票。
- 快速上漲:隨後的上漲非常迅速,形成了一個明顯的上升趨勢。可以觀察到成交量在一些紅K線出現時明顯放大,表示買盤強勁。
- 見頂回落:股價到達高點後,開始出現回落,並且出現成交量較大的綠K線,可能表示有部分投資者獲利了結。
- 盤整階段:最近一段時間,股價進入了盤整階段,K線的波動幅度較小,MA5和MA20趨於重合,顯示多空力量相對均衡。成交量也明顯萎縮,表示市場對這支股票的關注度降低。
未來走勢判斷
綜合以上分析,基於以下幾點理由,預測龍巖(5530)股票未來數天或數週的走勢為盤整或小幅上漲:
- MA5和MA20趨於重合:這通常意味著股價短期內將維持震盪,不易出現大幅上漲或下跌。
- 成交量萎縮:在盤整階段,成交量明顯萎縮,表示市場參與者觀望情緒濃厚,若有積極的消息或催化劑出現,可能引導資金流入,推動股價上漲。
- 技術性反彈的可能性:股價在高點回落後,經過一段時間的盤整,可能會有技術性反彈的需求。
然而,也必須考慮到潛在的風險:
- 整體市場環境:股市整體表現會對個股產生影響。若整體市場下跌,龍巖(5530)也難以獨善其身。
- 公司基本面:需要關注龍巖(5530)的營收、獲利等基本面數據。若基本面出現惡化,可能會對股價產生負面影響。
- 突發事件:例如行業政策變化、重大意外事故等,都可能對股價造成衝擊。
因此,在對龍巖(5530)股票未來走勢做出預測時,需要綜合考量技術面、基本面和市場環境等多方面因素。
給散戶投資者的建議(可以買嗎?)
如果您在Google上搜索"龍巖(5530)股票可以買嗎",以下是一些建議:
短期操作:
- 謹慎操作:目前股價處於盤整階段,操作難度較高,不適合激進的投資者。
- 控制倉位:即使看好後市,也不宜重倉買入。建議將資金分散投資,降低風險。
- 設定止損:設定明確的止損點,例如跌破近期低點,及時止損,避免損失擴大。
- 區間操作:在盤整區間內,可以嘗試低買高賣,賺取差價,但要注意快進快出,不宜戀戰。
長期投資:
- 基本面分析:在長期投資之前,務必對龍巖(5530)的公司基本面進行深入分析,包括營收、獲利能力、財務狀況、行業前景等方面。
- 價值投資:如果認為龍巖(5530)的股價被低估,可以考慮長期持有,等待價值回歸。
- 分散投資:不要把所有資金都投入到單一股票中,分散投資可以降低整體風險。
- 定期檢視:定期檢視投資組合,根據市場變化和公司基本面調整持股策略。
風險提示:股票投資存在風險,以上建議僅供參考,不構成投資建議。在做出任何投資決策之前,請務必充分了解相關風險,並根據自身風險承受能力謹慎判斷。
總結
再次強調,根據目前的圖表分析,預計龍巖(5530)短期內可能呈現盤整或小幅上漲的走勢。目標價格區間需視後續市場表現而定,建議散戶投資者謹慎操作,並充分考量自身風險承受能力。不宜盲目追高,宜設立止損點位,把風險控制在可以承受的範圍之內。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.2% | 9.28% | 77.46% | 12,908 |
2024/09/27 | 13.16% | 9.29% | 77.46% | 12,862 |
2024/10/04 | 13.18% | 9.3% | 77.46% | 12,841 |
2024/10/11 | 13.17% | 9.56% | 77.21% | 12,813 |
2024/10/18 | 13.13% | 9.55% | 77.21% | 12,769 |
2024/10/25 | 13.19% | 9.48% | 77.26% | 12,750 |
2024/11/01 | 13.17% | 9.48% | 77.29% | 12,695 |
2024/11/08 | 13.12% | 9.58% | 77.22% | 12,647 |
2024/11/15 | 12.98% | 9.7% | 77.24% | 12,513 |
2024/11/22 | 12.88% | 9.76% | 77.3% | 12,343 |
2024/11/29 | 12.81% | 9.8% | 77.33% | 12,274 |
2024/12/06 | 12.7% | 9.91% | 77.33% | 12,181 |
2024/12/13 | 12.38% | 10.01% | 77.54% | 11,960 |
2024/12/20 | 12.19% | 10.18% | 77.55% | 11,678 |
2024/12/27 | 12.16% | 9.88% | 77.88% | 11,624 |
2025/01/03 | 12.05% | 9.96% | 77.9% | 11,558 |
2025/01/10 | 11.93% | 10.07% | 77.92% | 11,490 |
2025/01/17 | 11.91% | 10.06% | 77.96% | 11,477 |
2025/01/22 | 11.87% | 10.08% | 77.97% | 11,439 |
2025/02/07 | 11.85% | 9.58% | 78.48% | 11,395 |
2025/02/14 | 11.23% | 10.14% | 78.56% | 10,709 |
2025/02/21 | 10.87% | 10.2% | 78.84% | 10,389 |
2025/02/27 | 10.74% | 10.16% | 79.03% | 10,320 |
2025/03/07 | 10.33% | 10.55% | 79.04% | 9,932 |
2025/03/14 | 9.98% | 10.58% | 79.37% | 9,649 |
2025/03/21 | 9.33% | 10.55% | 80.05% | 9,788 |
2025/03/28 | 9.02% | 9.91% | 80.99% | 9,701 |
2025/04/02 | 8.94% | 9.75% | 81.24% | 9,649 |
2025/04/11 | 9.74% | 9.28% | 80.91% | 11,772 |
2025/04/18 | 9.59% | 9.47% | 80.87% | 11,330 |
2025/04/25 | 9.35% | 9.7% | 80.87% | 11,126 |
2025/05/02 | 9.43% | 9.89% | 80.58% | 11,109 |
2025/05/09 | 9.43% | 9.89% | 80.59% | 10,926 |
ANONYMOUS在2022/04/04 12:51
#5530
又飆了!是又要死一波嗎?
ANONYMOUS在2021/04/03 07:31
#5530
週二(連假結束)要跳空漲停了!!
ANONYMOUS在2019/09/07 00:29
#5530
阿米駝芣