龍巖(5530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.5 |
49.2 |
48.3 |
48.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
62.1 |
62.3 |
61.6 |
62.1 |
216 |
| 2025/06/17 |
62.3 |
63 |
61.7 |
62.9 |
262 |
| 2025/06/18 |
62.9 |
65.1 |
62.8 |
64.3 |
681 |
| 2025/06/19 |
64.3 |
64.3 |
63.5 |
63.8 |
220 |
| 2025/06/20 |
64.1 |
65.6 |
64.1 |
64.6 |
942 |
| 2025/06/23 |
64.8 |
64.8 |
61.5 |
63.2 |
708 |
| 2025/06/24 |
62.9 |
64 |
62.8 |
63.5 |
264 |
| 2025/06/25 |
63.5 |
63.8 |
62.5 |
62.5 |
410 |
| 2025/06/26 |
62.9 |
63.8 |
62.6 |
62.9 |
201 |
| 2025/06/27 |
63.5 |
63.6 |
62 |
62.2 |
454 |
| 2025/06/30 |
62.3 |
62.8 |
62.3 |
62.8 |
166 |
| 2025/07/01 |
62.8 |
64.1 |
62.8 |
63.2 |
303 |
| 2025/07/02 |
63.2 |
63.3 |
62.8 |
62.9 |
134 |
| 2025/07/03 |
63.1 |
63.7 |
62.5 |
62.7 |
241 |
| 2025/07/04 |
62.8 |
62.9 |
61.4 |
61.5 |
446 |
| 2025/07/07 |
61.6 |
61.6 |
61 |
61.6 |
204 |
| 2025/07/08 |
61.2 |
62.2 |
60.4 |
62.2 |
377 |
| 2025/07/09 |
62 |
62.5 |
61.8 |
62.2 |
186 |
| 2025/07/10 |
61.4 |
62.6 |
61.4 |
62.6 |
150 |
| 2025/07/11 |
62 |
64.5 |
62 |
64.1 |
440 |
| 2025/07/14 |
64.1 |
65.3 |
64 |
64.9 |
441 |
| 2025/07/15 |
65 |
65.1 |
63.7 |
63.9 |
329 |
| 2025/07/16 |
63.9 |
63.9 |
62.5 |
62.5 |
352 |
| 2025/07/17 |
62.9 |
63.3 |
62.5 |
62.9 |
147 |
| 2025/07/18 |
63.4 |
63.4 |
62.9 |
62.9 |
165 |
| 2025/07/21 |
62.9 |
63.2 |
62 |
62.1 |
233 |
| 2025/07/22 |
62.1 |
62.5 |
61.1 |
61.1 |
463 |
| 2025/07/23 |
61.5 |
62 |
61.2 |
61.8 |
142 |
| 2025/07/24 |
61.8 |
62.2 |
61.7 |
61.9 |
117 |
| 2025/07/25 |
61.8 |
61.9 |
61.1 |
61.1 |
257 |
| 2025/07/28 |
61.1 |
61.6 |
60.2 |
60.3 |
389 |
| 2025/07/29 |
60.2 |
60.2 |
58.2 |
58.8 |
862 |
| 2025/07/30 |
59.2 |
59.8 |
58.8 |
58.9 |
255 |
| 2025/07/31 |
59.1 |
59.4 |
58.2 |
58.7 |
260 |
| 2025/08/01 |
59.2 |
59.5 |
58.3 |
59.1 |
264 |
| 2025/08/04 |
59.2 |
59.8 |
58.3 |
59.7 |
197 |
| 2025/08/05 |
60 |
60.4 |
59.3 |
59.9 |
407 |
| 2025/08/06 |
59.9 |
60.2 |
59.6 |
59.7 |
162 |
| 2025/08/07 |
59.8 |
60 |
58.9 |
59.1 |
327 |
| 2025/08/08 |
58.4 |
59.6 |
58.4 |
58.9 |
253 |
| 2025/08/11 |
58.9 |
58.9 |
57.6 |
58.2 |
311 |
| 2025/08/12 |
58.4 |
58.6 |
57.1 |
57.4 |
418 |
| 2025/08/13 |
57.4 |
57.4 |
56 |
56.3 |
689 |
| 2025/08/14 |
56.1 |
57 |
56.1 |
56.7 |
486 |
| 2025/08/15 |
57 |
57.9 |
56.8 |
56.8 |
349 |
| 2025/08/18 |
57.4 |
57.6 |
56 |
56.1 |
386 |
| 2025/08/19 |
56.1 |
56.1 |
54.7 |
54.8 |
588 |
| 2025/08/20 |
54.8 |
54.9 |
53.5 |
53.6 |
682 |
| 2025/08/21 |
54.4 |
54.4 |
53.1 |
53.6 |
648 |
| 2025/08/22 |
54 |
55.1 |
53 |
54.8 |
826 |
| 2025/08/25 |
55.6 |
57.3 |
55.1 |
55.4 |
567 |
| 2025/08/26 |
55.6 |
56.8 |
54.8 |
56.8 |
407 |
| 2025/08/27 |
56.5 |
56.6 |
55.2 |
55.9 |
496 |
| 2025/08/28 |
55.9 |
55.9 |
55 |
55 |
328 |
| 2025/08/29 |
55.1 |
55.1 |
54 |
54 |
401 |
| 2025/09/01 |
54 |
54.3 |
53.5 |
54.1 |
258 |
| 2025/09/02 |
54.6 |
56.3 |
54.3 |
56.1 |
519 |
| 2025/09/03 |
56.1 |
56.1 |
55.1 |
55.2 |
653 |
| 2025/09/04 |
55.7 |
57.8 |
55.5 |
56.8 |
523 |
| 2025/09/05 |
57.4 |
57.5 |
55.9 |
56.7 |
396 |
| 2025/09/08 |
56.8 |
58.5 |
56.8 |
58.2 |
433 |
| 2025/09/09 |
58.5 |
58.8 |
57.4 |
57.6 |
443 |
| 2025/09/10 |
58 |
58.4 |
57.3 |
57.3 |
276 |
| 2025/09/11 |
57 |
57.2 |
55.2 |
55.4 |
602 |
| 2025/09/12 |
55.5 |
55.9 |
55 |
55.3 |
213 |
| 2025/09/15 |
55.5 |
56.3 |
55.4 |
56 |
146 |
| 2025/09/16 |
56.3 |
57.3 |
56.3 |
56.7 |
308 |
| 2025/09/17 |
56.7 |
57.4 |
56.7 |
56.8 |
279 |
| 2025/09/18 |
56.9 |
57.6 |
56.5 |
57.6 |
182 |
| 2025/09/19 |
57.7 |
57.7 |
56.3 |
56.3 |
346 |
| 2025/09/22 |
56.4 |
56.8 |
56.2 |
56.5 |
153 |
| 2025/09/23 |
56.5 |
56.5 |
55.6 |
55.9 |
172 |
| 2025/09/24 |
56 |
56.9 |
55.7 |
56.4 |
133 |
| 2025/09/25 |
56.4 |
57.2 |
56.2 |
56.5 |
245 |
| 2025/09/26 |
56.4 |
56.4 |
55.3 |
55.3 |
276 |
| 2025/09/30 |
55.6 |
55.8 |
55.3 |
55.6 |
117 |
| 2025/10/01 |
56 |
56 |
55.3 |
55.3 |
151 |
| 2025/10/02 |
55.4 |
56.1 |
55.3 |
55.5 |
177 |
| 2025/10/03 |
55.9 |
56.2 |
55.5 |
55.7 |
291 |
| 2025/10/07 |
55.5 |
55.9 |
55.2 |
55.6 |
231 |
| 2025/10/08 |
55.6 |
55.6 |
55.3 |
55.6 |
192 |
| 2025/10/09 |
55.9 |
55.9 |
54.5 |
54.8 |
687 |
| 2025/10/13 |
54.9 |
55.6 |
52.8 |
53.9 |
782 |
| 2025/10/14 |
53.9 |
54.5 |
53.4 |
53.9 |
262 |
| 2025/10/15 |
53.9 |
53.9 |
53 |
53.5 |
214 |
| 2025/10/16 |
53.5 |
54.8 |
53.5 |
54.7 |
356 |
| 2025/10/17 |
54.5 |
55 |
54.2 |
54.2 |
423 |
| 2025/10/20 |
54.1 |
54.1 |
53.5 |
54 |
173 |
| 2025/10/21 |
54 |
55.4 |
53.5 |
53.7 |
228 |
| 2025/10/22 |
54 |
54.1 |
53.5 |
54 |
127 |
| 2025/10/23 |
54 |
54.2 |
53.3 |
53.3 |
225 |
| 2025/10/27 |
53.1 |
53.2 |
52.5 |
52.6 |
357 |
| 2025/10/28 |
52.6 |
52.6 |
51.9 |
52.1 |
277 |
| 2025/10/29 |
52.1 |
52.4 |
51.8 |
52 |
236 |
| 2025/10/30 |
52 |
52.3 |
51.1 |
51.9 |
428 |
| 2025/10/31 |
52.1 |
53.1 |
52 |
52 |
434 |
| 2025/11/03 |
52.2 |
52.2 |
51.1 |
51.2 |
503 |
| 2025/11/04 |
51 |
52.2 |
51 |
51.9 |
268 |
| 2025/11/05 |
51.9 |
51.9 |
50.4 |
50.7 |
460 |
| 2025/11/06 |
51.1 |
51.3 |
50.6 |
50.9 |
160 |
| 2025/11/07 |
50.6 |
51.2 |
50.2 |
50.3 |
314 |
| 2025/11/10 |
50.5 |
50.5 |
49.55 |
49.7 |
506 |
| 2025/11/11 |
50.6 |
50.8 |
48.9 |
48.95 |
558 |
| 2025/11/12 |
49 |
49.7 |
48.95 |
49.55 |
230 |
| 2025/11/13 |
50 |
50.1 |
48.85 |
48.95 |
461 |
| 2025/11/14 |
48.5 |
50.1 |
48.4 |
48.7 |
405 |
| 2025/11/17 |
48.7 |
48.75 |
47.8 |
48 |
302 |
| 2025/11/18 |
48 |
48 |
46.9 |
47.25 |
444 |
| 2025/11/19 |
47.25 |
47.65 |
47 |
47 |
258 |
| 2025/11/20 |
47.45 |
47.65 |
47 |
47.65 |
190 |
| 2025/11/21 |
47.15 |
47.3 |
46.45 |
46.55 |
356 |
| 2025/11/24 |
46.6 |
48.4 |
46.6 |
47.65 |
371 |
| 2025/11/25 |
47.65 |
47.65 |
46.75 |
46.8 |
469 |
| 2025/11/26 |
47 |
48.15 |
47 |
47.8 |
260 |
| 2025/11/27 |
47.8 |
48.05 |
47.4 |
47.75 |
147 |
| 2025/11/28 |
47.5 |
48.65 |
47.5 |
48.5 |
179 |
| 2025/12/01 |
48.65 |
49.4 |
48.5 |
48.5 |
456 |
| 2025/12/02 |
48.5 |
48.65 |
48.1 |
48.15 |
186 |
| 2025/12/03 |
48.5 |
48.9 |
48.3 |
48.4 |
147 |
| 2025/12/04 |
48.5 |
49.2 |
48.3 |
48.35 |
168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
龍巖 (5530) 股價走勢分析與操作建議
基於所提供的 …
龍巖 (5530) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,對於龍巖 (5530) 在未來數天至數週的股價趨勢,筆者判斷將以盤整偏強為主,有機會挑戰近期高點。此判斷主要基於以下觀察:
首先,從圖表中可見,股價在經歷了一段明顯的下跌趨勢後,近期(約 2025-11-24 以來)出現了止跌企穩的跡象。在 2025-11-24 觸及了近期的低點約 47.7 元後,股價開始逐步回升。
其次,均線方面,短期均線 MA5(綠色線)已開始由下往上穿越 MA20(黃色線),這是價格轉強的一個積極信號。雖然 MA20 本身仍在走平或微幅下探,但 MA5 的上揚顯示出短期買盤的增強。在 2025-12-03 的最後一個交易日,MA5 已經明顯高於 MA20,且股價也收在 MA5 之上,形成一個相對有利的技術結構。
再者,成交量方面,雖然圖表中成交量柱狀圖並未顯示具體的數值,但從其高度變化可以觀察到,在近期股價反彈的過程中,成交量似乎有所放大,尤其是在 2025-11-24 止跌當天及之後的幾個交易日。成交量的配合是股價上漲的關鍵,這表明市場對此價位的買進意願有所提升。
綜合以上幾點,股價止跌、短期均線轉強、成交量配合,都指向了短線上股價有機會繼續向上嘗試。
未來目標價格區間
基於目前的技術形態和過往的股價軌跡,筆者預計龍巖 (5530) 在未來數天至數週的目標價格區間將落在 50 元至 53 元之間。
此區間的計算考量了以下幾點:
* **近期阻力位:** 在 2025-10 月中旬及 2025-11 月初,股價曾在此價位附近遇到壓力而回落。若能成功突破,則此區域將轉為支撐。
* **均線乖離:** MA20 目前約在 51.5 元附近,若股價能持續走強,則有機會挑戰或突破此均線的壓力。
* **前波反彈高點:** 在 2025-10 月底,股價曾反彈至 53 元附近,這可以作為一個初步的觀察點。
* **上升動能:** 若短期動能持續,且成交量有效放大,則不排除挑戰更高點位,但 53 元是一個相對穩健的初步壓力區。
操作建議
對於散戶投資人而言,面對「龍巖 (5530) 可以買嗎?」的疑問,筆者基於上述分析,提供以下操作建議:
* **現階段不建議追高,但可考慮逢低布局: 鑑於股價已從低點反彈,且短期均線已形成多頭排列,直接追高風險相對較高。然而,若股價在 50 元附近獲得有效支撐,且有進一步放量上攻的跡象,則可以視為一個不錯的介入點。
* **設定明確的停損點:** 任何投資都存在風險,特別是對於個股操作。若買入後,股價未能延續上漲趨勢,反而跌破了 49 元以下的關鍵支撐位,或者 MA5 再次跌破 MA20,則應考慮出場停損,避免進一步虧損。
* **觀察成交量的變化:** 未來的交易日中,需密切關注成交量的變化。如果股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則可能表示上漲動能不足,需謹慎。
* **留意基本面訊息:** 技術分析是重要的參考依據,但投資決策最終仍需結合公司的基本面。建議關注龍巖 (5530) 的營收、獲利能力、產業趨勢等相關新聞,以全面評估其投資價值。
總結
總體而言,龍巖 (5530) 在經歷了持續下跌後,展現出初步止跌回穩的跡象,且短期技術指標出現轉強信號。筆者預測未來數天至數週股價將以盤整偏強為主,有機會挑戰 50 元至 53 元的價格區間。散戶投資人若有意布局,建議採取逢低介入、嚴設停損、並關注成交量及基本面資訊的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.18% |
9.3% |
77.46% |
12,841 |
| 2024/10/11 |
13.17% |
9.56% |
77.21% |
12,813 |
| 2024/10/18 |
13.13% |
9.55% |
77.21% |
12,769 |
| 2024/10/25 |
13.19% |
9.48% |
77.26% |
12,750 |
| 2024/11/01 |
13.17% |
9.48% |
77.29% |
12,695 |
| 2024/11/08 |
13.12% |
9.58% |
77.22% |
12,647 |
| 2024/11/15 |
12.98% |
9.7% |
77.24% |
12,513 |
| 2024/11/22 |
12.88% |
9.76% |
77.3% |
12,343 |
| 2024/11/29 |
12.81% |
9.8% |
77.33% |
12,274 |
| 2024/12/06 |
12.7% |
9.91% |
77.33% |
12,181 |
| 2024/12/13 |
12.38% |
10.01% |
77.54% |
11,960 |
| 2024/12/20 |
12.19% |
10.18% |
77.55% |
11,678 |
| 2024/12/27 |
12.16% |
9.88% |
77.88% |
11,624 |
| 2025/01/03 |
12.05% |
9.96% |
77.9% |
11,558 |
| 2025/01/10 |
11.93% |
10.07% |
77.92% |
11,490 |
| 2025/01/17 |
11.91% |
10.06% |
77.96% |
11,477 |
| 2025/01/22 |
11.87% |
10.08% |
77.97% |
11,439 |
| 2025/02/07 |
11.85% |
9.58% |
78.48% |
11,395 |
| 2025/02/14 |
11.23% |
10.14% |
78.56% |
10,709 |
| 2025/02/21 |
10.87% |
10.2% |
78.84% |
10,389 |
| 2025/02/27 |
10.74% |
10.16% |
79.03% |
10,320 |
| 2025/03/07 |
10.33% |
10.55% |
79.04% |
9,932 |
| 2025/03/14 |
9.98% |
10.58% |
79.37% |
9,649 |
| 2025/03/21 |
9.33% |
10.55% |
80.05% |
9,788 |
| 2025/03/28 |
9.02% |
9.91% |
80.99% |
9,701 |
| 2025/04/02 |
8.94% |
9.75% |
81.24% |
9,649 |
| 2025/04/11 |
9.74% |
9.28% |
80.91% |
11,772 |
| 2025/04/18 |
9.59% |
9.47% |
80.87% |
11,330 |
| 2025/04/25 |
9.35% |
9.7% |
80.87% |
11,126 |
| 2025/05/02 |
9.43% |
9.89% |
80.58% |
11,109 |
| 2025/05/09 |
9.43% |
9.89% |
80.59% |
10,926 |
| 2025/05/16 |
9.53% |
9.56% |
80.82% |
10,872 |
| 2025/05/23 |
9.54% |
9.72% |
80.67% |
10,889 |
| 2025/05/29 |
9.58% |
9.53% |
80.81% |
10,917 |
| 2025/06/06 |
9.68% |
9.43% |
80.8% |
10,901 |
| 2025/06/13 |
9.69% |
9.41% |
80.83% |
10,876 |
| 2025/06/20 |
9.67% |
9.48% |
80.78% |
10,850 |
| 2025/06/27 |
9.76% |
9.77% |
80.38% |
10,888 |
| 2025/07/04 |
9.9% |
9.37% |
80.67% |
10,922 |
| 2025/07/11 |
9.96% |
9.7% |
80.27% |
10,885 |
| 2025/07/18 |
9.96% |
9.53% |
80.44% |
10,858 |
| 2025/07/25 |
9.95% |
9.64% |
80.32% |
10,850 |
| 2025/08/01 |
10.18% |
9.94% |
79.8% |
10,930 |
| 2025/08/08 |
10.17% |
9.94% |
79.8% |
10,946 |
| 2025/08/15 |
10.26% |
9.88% |
79.78% |
10,935 |
| 2025/08/22 |
10.38% |
9.85% |
79.7% |
11,009 |
| 2025/08/29 |
10.7% |
9.65% |
79.56% |
11,128 |
| 2025/09/05 |
10.72% |
9.64% |
79.57% |
11,146 |
| 2025/09/12 |
10.73% |
9.62% |
79.57% |
11,165 |
| 2025/09/19 |
10.68% |
9.2% |
80.04% |
11,117 |
| 2025/09/26 |
10.72% |
9.33% |
79.87% |
11,115 |
| 2025/10/03 |
10.78% |
9.38% |
79.77% |
11,094 |
| 2025/10/09 |
10.78% |
9.37% |
79.78% |
11,074 |
| 2025/10/17 |
10.72% |
9.62% |
79.56% |
11,108 |
| 2025/10/23 |
10.78% |
9.58% |
79.56% |
11,103 |
| 2025/10/31 |
10.81% |
9.58% |
79.52% |
11,099 |
| 2025/11/07 |
10.8% |
9.61% |
79.52% |
11,130 |
| 2025/11/14 |
10.88% |
9.57% |
79.49% |
11,195 |
| 2025/11/21 |
11% |
9.25% |
79.68% |
11,190 |
| 2025/11/28 |
11.03% |
9.31% |
79.61% |
11,204 |
評論討論區
發表評論
ANONYMOUS在2022/04/04 12:51
#5530
又飆了!是又要死一波嗎?
ANONYMOUS在2021/04/03 07:31
#5530
週二(連假結束)要跳空漲停了!!
ANONYMOUS在2019/09/07 00:29
#5530
阿米駝芣