本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
21.1 | 21.3 | 21.05 | 21.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 23.85 | 23.85 | 23.6 | 23.65 | 219 |
2025/03/31 | 23.6 | 23.6 | 23.2 | 23.35 | 219 |
2025/04/01 | 23.5 | 23.5 | 23.35 | 23.35 | 115 |
2025/04/02 | 23.35 | 23.5 | 23.3 | 23.4 | 35 |
2025/04/07 | 21.3 | 22.7 | 21.2 | 21.95 | 372 |
2025/04/08 | 21.95 | 22.55 | 21.95 | 22.2 | 177 |
2025/04/09 | 22.35 | 22.35 | 21.25 | 21.35 | 372 |
2025/04/10 | 22.85 | 22.95 | 22.4 | 22.8 | 223 |
2025/04/11 | 22.55 | 22.85 | 22.2 | 22.65 | 75 |
2025/04/14 | 23.05 | 23.05 | 22.4 | 22.6 | 162 |
2025/04/15 | 22.75 | 22.85 | 22.65 | 22.85 | 97 |
2025/04/16 | 22.95 | 22.95 | 22.8 | 22.9 | 59 |
2025/04/17 | 22.85 | 22.9 | 22.75 | 22.9 | 21 |
2025/04/18 | 22.75 | 22.8 | 22.75 | 22.75 | 32 |
2025/04/21 | 22.8 | 22.8 | 22.6 | 22.7 | 55 |
2025/04/22 | 22.7 | 22.8 | 22.6 | 22.8 | 56 |
2025/04/23 | 22.8 | 22.9 | 22.8 | 22.85 | 42 |
2025/04/24 | 22.85 | 22.95 | 22.75 | 22.9 | 48 |
2025/04/25 | 22.95 | 23 | 22.9 | 22.95 | 28 |
2025/04/28 | 22.9 | 23 | 22.9 | 23 | 23 |
2025/04/29 | 23 | 23.05 | 23 | 23.05 | 50 |
2025/04/30 | 23 | 23.1 | 22.9 | 22.95 | 33 |
2025/05/02 | 22.95 | 23.1 | 22.95 | 23.1 | 42 |
2025/05/05 | 23.1 | 23.15 | 22.95 | 23.05 | 75 |
2025/05/06 | 22.95 | 23.25 | 22.95 | 23.1 | 43 |
2025/05/07 | 23.1 | 23.3 | 23.1 | 23.25 | 41 |
2025/05/08 | 23.35 | 23.45 | 23.3 | 23.3 | 24 |
2025/05/09 | 23.3 | 23.5 | 23.1 | 23.4 | 35 |
2025/05/12 | 23.4 | 23.75 | 23.4 | 23.4 | 52 |
2025/05/13 | 23.05 | 23.55 | 23.05 | 23.25 | 56 |
2025/05/14 | 23.15 | 23.4 | 23.15 | 23.15 | 153 |
2025/05/15 | 23.2 | 23.3 | 23.2 | 23.25 | 28 |
2025/05/16 | 23.1 | 23.2 | 23.05 | 23.2 | 33 |
2025/05/19 | 23.2 | 23.25 | 23.2 | 23.2 | 24 |
2025/05/20 | 23.2 | 23.4 | 23.2 | 23.4 | 33 |
2025/05/21 | 23.4 | 23.45 | 23.35 | 23.45 | 21 |
2025/05/22 | 23.2 | 23.25 | 23.2 | 23.2 | 26 |
2025/05/23 | 23.2 | 23.55 | 23.2 | 23.5 | 29 |
2025/05/26 | 23.2 | 23.45 | 23.2 | 23.45 | 43 |
2025/05/27 | 23.25 | 23.45 | 23.25 | 23.25 | 24 |
2025/05/28 | 23.25 | 23.25 | 23.15 | 23.2 | 28 |
2025/05/29 | 23.25 | 23.25 | 23.15 | 23.2 | 24 |
2025/06/02 | 23.05 | 23.05 | 22.8 | 22.9 | 74 |
2025/06/03 | 22.95 | 22.95 | 22.8 | 22.8 | 60 |
2025/06/04 | 22.95 | 22.95 | 22.8 | 22.8 | 29 |
2025/06/05 | 22.85 | 23 | 22.8 | 22.9 | 33 |
2025/06/06 | 23.1 | 23.1 | 22.95 | 22.95 | 19 |
2025/06/09 | 22.95 | 23.25 | 22.85 | 22.9 | 49 |
2025/06/10 | 23.1 | 23.4 | 23 | 23.05 | 43 |
2025/06/11 | 23.1 | 23.1 | 23 | 23 | 23 |
2025/06/12 | 23.05 | 23.05 | 23.05 | 23.05 | 14 |
2025/06/13 | 22.8 | 23 | 22.8 | 22.9 | 70 |
2025/06/16 | 22.9 | 23.1 | 22.85 | 22.9 | 71 |
2025/06/17 | 23 | 23.05 | 22.85 | 22.85 | 66 |
2025/06/18 | 22.85 | 23.05 | 22.8 | 22.85 | 59 |
2025/06/19 | 22.85 | 22.9 | 22.8 | 22.8 | 52 |
2025/06/20 | 22.85 | 23 | 22.8 | 22.8 | 34 |
2025/06/23 | 23.05 | 23.1 | 22.8 | 22.85 | 26 |
2025/06/24 | 23 | 23 | 22.9 | 22.95 | 30 |
2025/06/25 | 22.9 | 23.1 | 22.85 | 23 | 40 |
2025/06/26 | 23 | 23 | 22.85 | 22.95 | 82 |
2025/06/27 | 23.05 | 23.05 | 22.9 | 23 | 45 |
2025/06/30 | 23 | 23 | 22.8 | 22.9 | 42 |
2025/07/01 | 22.9 | 23.1 | 22.9 | 23.1 | 45 |
2025/07/02 | 23.25 | 23.25 | 23.05 | 23.1 | 28 |
2025/07/03 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
2025/07/04 | 23.15 | 23.15 | 23 | 23.1 | 44 |
2025/07/07 | 23.1 | 23.15 | 23.05 | 23.1 | 46 |
2025/07/08 | 23.05 | 23.15 | 23.05 | 23.15 | 52 |
2025/07/09 | 23.15 | 23.2 | 23.1 | 23.15 | 101 |
2025/07/10 | 22 | 22 | 21.7 | 21.8 | 273 |
2025/07/11 | 21.8 | 21.8 | 21.6 | 21.7 | 173 |
2025/07/14 | 21.6 | 21.6 | 21.3 | 21.4 | 266 |
2025/07/15 | 21.3 | 21.5 | 21.3 | 21.45 | 66 |
2025/07/16 | 21.45 | 21.45 | 21.3 | 21.4 | 137 |
2025/07/17 | 21.5 | 21.5 | 21.45 | 21.45 | 38 |
2025/07/18 | 21.55 | 21.55 | 21.3 | 21.4 | 79 |
2025/07/21 | 21.4 | 21.45 | 21.3 | 21.35 | 80 |
2025/07/22 | 21.4 | 21.4 | 21.25 | 21.25 | 124 |
2025/07/23 | 21.25 | 21.6 | 21.2 | 21.4 | 59 |
2025/07/24 | 21.35 | 21.35 | 21.25 | 21.35 | 46 |
2025/07/25 | 21.25 | 21.8 | 21.25 | 21.35 | 43 |
2025/07/28 | 21.3 | 21.45 | 21.3 | 21.35 | 34 |
2025/07/29 | 21.4 | 21.45 | 21.3 | 21.3 | 47 |
2025/07/30 | 21.3 | 21.55 | 21.3 | 21.45 | 26 |
2025/07/31 | 21.4 | 21.5 | 21.4 | 21.45 | 23 |
2025/08/01 | 21.2 | 21.65 | 21.2 | 21.4 | 82 |
2025/08/04 | 21.25 | 21.5 | 21.25 | 21.4 | 26 |
2025/08/05 | 21.4 | 21.4 | 21.3 | 21.4 | 27 |
2025/08/06 | 21.4 | 21.4 | 21.3 | 21.35 | 67 |
2025/08/07 | 21.5 | 21.5 | 21.35 | 21.45 | 48 |
2025/08/08 | 21.4 | 21.5 | 21.4 | 21.5 | 61 |
2025/08/11 | 21.4 | 21.45 | 21.3 | 21.35 | 60 |
2025/08/12 | 21.35 | 21.5 | 21.35 | 21.45 | 35 |
2025/08/13 | 21.3 | 21.4 | 21.3 | 21.35 | 35 |
2025/08/14 | 21.3 | 21.45 | 21.3 | 21.4 | 53 |
2025/08/15 | 21.4 | 21.5 | 21.4 | 21.5 | 31 |
2025/08/18 | 21.4 | 21.45 | 21.4 | 21.4 | 26 |
2025/08/19 | 21.4 | 21.45 | 21.4 | 21.45 | 31 |
2025/08/20 | 21.45 | 21.45 | 21.3 | 21.35 | 66 |
2025/08/21 | 21.45 | 21.45 | 21.2 | 21.3 | 198 |
2025/08/22 | 21.25 | 21.25 | 21.05 | 21.1 | 210 |
2025/08/25 | 21.25 | 21.25 | 21.2 | 21.25 | 53 |
2025/08/26 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
2025/08/27 | 21.2 | 21.3 | 21.15 | 21.25 | 43 |
2025/08/28 | 21.2 | 21.3 | 21.2 | 21.2 | 53 |
2025/08/29 | 21.35 | 21.35 | 21.25 | 21.3 | 38 |
2025/09/01 | 21.35 | 21.35 | 21.25 | 21.3 | 35 |
2025/09/02 | 21.3 | 21.4 | 21.2 | 21.25 | 37 |
2025/09/03 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
2025/09/04 | 21.35 | 21.35 | 21.25 | 21.25 | 39 |
2025/09/05 | 21.4 | 21.4 | 21.25 | 21.3 | 25 |
2025/09/08 | 21.25 | 21.35 | 21.2 | 21.25 | 51 |
2025/09/09 | 21.25 | 21.3 | 21.15 | 21.25 | 45 |
2025/09/10 | 21.2 | 21.3 | 21.2 | 21.25 | 42 |
2025/09/11 | 21.2 | 21.3 | 21 | 21 | 189 |
2025/09/12 | 21.05 | 21.2 | 21.05 | 21.2 | 33 |
2025/09/15 | 21.2 | 21.2 | 21.05 | 21.15 | 59 |
2025/09/16 | 21.15 | 21.2 | 21.1 | 21.15 | 36 |
2025/09/17 | 21.1 | 21.3 | 21.05 | 21.05 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大華 (9905) 股價走勢分析與預測 基於所提供的 99…
大華 (9905) 股價走勢分析與預測
基於所提供的 9905 大華股票最近 90 天 K 線圖,筆者預測未來數天至數週,該股價將呈現持續盤整或小幅下跌的趨勢。主要理由為: * 長期趨勢向下: 自 2025 年 7 月下旬以來,股價經歷了一段顯著的下跌,並在此後進入低位盤整。MA20(黃線)持續向下傾斜,且股價多次未能有效站上 MA20,顯示中期趨勢偏弱。 * 短期均線糾纏: MA5(綠線)與 MA20 在近期(2025 年 9 月中旬)的走勢相對平緩且頻繁糾纏,缺乏明顯的多頭或空頭方向指引,這通常是市場猶豫不決的表現,容易陷入盤整格局。 * 成交量未明顯放大: 在近期股價盤整期間,成交量柱狀圖顯示整體量能並未出現顯著的放大,尤其是在股價出現小幅反彈時,量能並未伴隨有效提升,這表明市場追價意願不足,反彈力度有限。 * 價格區間壓力: 股價在 2025 年 9 月上旬曾試圖向上突破,但均受到上方 MA20 的壓制,未能形成有效突破,顯示該區間存在一定的賣壓。股價趨勢與目標價格區間預測
綜合上述分析,筆者認為大華 (9905) 在短期內難以擺脫弱勢格局。股價可能在當前價位附近進行小幅波動,但若未能出現重大利好消息或市場結構性的改變,則有機會緩慢向下探測。 預測目標價格區間: 20.50 - 21.50 新台幣。 此區間是基於近期股價的低位盤整範圍以及 2025 年 7 月下旬下跌後的最低點附近所估算。若跌破此區間,則可能面臨進一步的下探壓力。操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於大華 (9905) 在當前的走勢下,筆者的建議是: 暫時觀望,謹慎介入。 具體操作建議如下: * 不建議現階段積極追買: 由於股價處於明顯的下行趨勢後的盤整階段,且缺乏明確的上漲動能,貿然買入可能面臨套牢的風險。 * 設立觀察點: 投資人可以將股價近期未有效突破的 MA20(約在 21.50 - 22.00 之間)視為一個短期的壓力區。如果股價能夠在出現較大成交量的配合下,有效站穩於 MA20 之上,並且 MA5 能夠形成金叉 MA20,則可以考慮逐步關注。 * 設立停損點: 若是選擇在此階段進場,務必設定嚴格的停損點,例如跌破近期低點 20.70 元(根據圖表判斷約略值)時,應立即出場,以控制潛在損失。 * 關注成交量變化: 密切關注市場成交量的變化,特別是在股價出現較大幅度下跌或上漲時的量能表現。異常的成交量變化可能預示著市場情緒的轉變。 * 留意基本面與消息面: K 線圖僅反映技術面走勢,投資人應同時關注大華 (9905) 的基本面(如財報、產業前景)以及是否有影響股價的重大新聞或消息,這些都可能成為股價走勢的轉折點。 總而言之,在缺乏更強勁的上漲訊號出現之前,建議散戶投資人以保守謹慎的態度面對大華 (9905) 的投資機會。總結預測與目標區間
總結來看,筆者對大華 (9905) 未來數天至數週的股價趨勢預測為盤整或小幅下跌。預計的目標價格區間為 20.50 - 21.50 新台幣。 對於散戶投資人而言,在當前情況下,建議暫時觀望,避免追高,並嚴設停損。若未來出現明確的技術面反轉訊號,如價量配合的上漲突破,則可考慮分批布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.62% | 5.82% | 73.49% | 18,525 |
2024/09/27 | 20.59% | 5.86% | 73.49% | 18,522 |
2024/10/04 | 20.57% | 5.89% | 73.49% | 18,493 |
2024/10/11 | 20.56% | 5.89% | 73.49% | 18,506 |
2024/10/18 | 20.62% | 5.83% | 73.49% | 18,488 |
2024/10/25 | 20.61% | 5.85% | 73.49% | 18,467 |
2024/11/01 | 20.68% | 5.76% | 73.49% | 18,473 |
2024/11/08 | 20.62% | 5.79% | 73.49% | 18,472 |
2024/11/15 | 20.66% | 5.8% | 73.49% | 18,420 |
2024/11/22 | 20.67% | 5.78% | 73.49% | 18,402 |
2024/11/29 | 20.69% | 5.76% | 73.49% | 18,413 |
2024/12/06 | 20.71% | 5.73% | 73.49% | 18,395 |
2024/12/13 | 20.66% | 5.78% | 73.49% | 18,387 |
2024/12/20 | 20.78% | 5.68% | 73.49% | 18,383 |
2024/12/27 | 20.78% | 5.65% | 73.49% | 18,364 |
2025/01/03 | 20.76% | 5.67% | 73.49% | 18,356 |
2025/01/10 | 20.78% | 5.68% | 73.49% | 18,334 |
2025/01/17 | 20.77% | 5.66% | 73.49% | 18,331 |
2025/01/22 | 20.74% | 5.71% | 73.49% | 18,317 |
2025/02/07 | 20.63% | 5.82% | 73.49% | 18,279 |
2025/02/14 | 20.55% | 5.89% | 73.49% | 18,226 |
2025/02/21 | 20.47% | 5.96% | 73.49% | 18,138 |
2025/02/27 | 20.54% | 5.89% | 73.49% | 18,139 |
2025/03/07 | 20.42% | 6.02% | 73.49% | 18,117 |
2025/03/14 | 20.42% | 6.03% | 73.49% | 18,109 |
2025/03/21 | 20.33% | 5.76% | 73.84% | 18,040 |
2025/03/28 | 20.24% | 5.83% | 73.85% | 18,036 |
2025/04/02 | 20.31% | 5.76% | 73.86% | 18,039 |
2025/04/11 | 20.25% | 5.82% | 73.86% | 18,032 |
2025/04/18 | 20.23% | 5.84% | 73.86% | 18,031 |
2025/04/25 | 20.23% | 5.83% | 73.86% | 18,027 |
2025/05/02 | 20.24% | 5.82% | 73.86% | 18,013 |
2025/05/09 | 20.28% | 5.77% | 73.86% | 17,990 |
2025/05/16 | 20.27% | 5.79% | 73.86% | 17,960 |
2025/05/23 | 20.24% | 6.19% | 73.49% | 17,949 |
2025/05/29 | 20.21% | 6.21% | 73.49% | 17,945 |
2025/06/06 | 20.26% | 6.18% | 73.49% | 17,940 |
2025/06/13 | 20.26% | 6.18% | 73.49% | 17,938 |
2025/06/20 | 20.37% | 6.08% | 73.48% | 17,968 |
2025/06/27 | 20.39% | 6.07% | 73.45% | 17,958 |
2025/07/04 | 20.35% | 6.45% | 73.11% | 17,948 |
2025/07/11 | 20.4% | 6.41% | 73.11% | 17,964 |
2025/07/18 | 20.61% | 6.21% | 73.11% | 17,993 |
2025/07/25 | 20.69% | 6.12% | 73.11% | 18,006 |
2025/08/01 | 20.73% | 6.07% | 73.11% | 17,999 |
2025/08/08 | 20.65% | 6.16% | 73.11% | 17,988 |
2025/08/15 | 20.65% | 6.15% | 73.11% | 17,951 |
2025/08/22 | 20.81% | 6.01% | 73.11% | 17,973 |
2025/08/29 | 20.81% | 6.01% | 73.11% | 17,956 |
2025/09/05 | 20.79% | 5.66% | 73.48% | 17,952 |
2025/09/12 | 20.8% | 5.65% | 73.48% | 17,951 |
目前尚無評論