大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.95 |
20 |
19.8 |
19.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
22.95 |
22.95 |
22.8 |
22.8 |
60 |
| 2025/06/04 |
22.95 |
22.95 |
22.8 |
22.8 |
29 |
| 2025/06/05 |
22.85 |
23 |
22.8 |
22.9 |
33 |
| 2025/06/06 |
23.1 |
23.1 |
22.95 |
22.95 |
19 |
| 2025/06/09 |
22.95 |
23.25 |
22.85 |
22.9 |
49 |
| 2025/06/10 |
23.1 |
23.4 |
23 |
23.05 |
43 |
| 2025/06/11 |
23.1 |
23.1 |
23 |
23 |
23 |
| 2025/06/12 |
23.05 |
23.05 |
23.05 |
23.05 |
14 |
| 2025/06/13 |
22.8 |
23 |
22.8 |
22.9 |
70 |
| 2025/06/16 |
22.9 |
23.1 |
22.85 |
22.9 |
71 |
| 2025/06/17 |
23 |
23.05 |
22.85 |
22.85 |
66 |
| 2025/06/18 |
22.85 |
23.05 |
22.8 |
22.85 |
59 |
| 2025/06/19 |
22.85 |
22.9 |
22.8 |
22.8 |
52 |
| 2025/06/20 |
22.85 |
23 |
22.8 |
22.8 |
34 |
| 2025/06/23 |
23.05 |
23.1 |
22.8 |
22.85 |
26 |
| 2025/06/24 |
23 |
23 |
22.9 |
22.95 |
30 |
| 2025/06/25 |
22.9 |
23.1 |
22.85 |
23 |
40 |
| 2025/06/26 |
23 |
23 |
22.85 |
22.95 |
82 |
| 2025/06/27 |
23.05 |
23.05 |
22.9 |
23 |
45 |
| 2025/06/30 |
23 |
23 |
22.8 |
22.9 |
42 |
| 2025/07/01 |
22.9 |
23.1 |
22.9 |
23.1 |
45 |
| 2025/07/02 |
23.25 |
23.25 |
23.05 |
23.1 |
28 |
| 2025/07/03 |
23.1 |
23.15 |
23.1 |
23.15 |
33 |
| 2025/07/04 |
23.15 |
23.15 |
23 |
23.1 |
44 |
| 2025/07/07 |
23.1 |
23.15 |
23.05 |
23.1 |
46 |
| 2025/07/08 |
23.05 |
23.15 |
23.05 |
23.15 |
52 |
| 2025/07/09 |
23.15 |
23.2 |
23.1 |
23.15 |
101 |
| 2025/07/10 |
22 |
22 |
21.7 |
21.8 |
273 |
| 2025/07/11 |
21.8 |
21.8 |
21.6 |
21.7 |
173 |
| 2025/07/14 |
21.6 |
21.6 |
21.3 |
21.4 |
266 |
| 2025/07/15 |
21.3 |
21.5 |
21.3 |
21.45 |
66 |
| 2025/07/16 |
21.45 |
21.45 |
21.3 |
21.4 |
137 |
| 2025/07/17 |
21.5 |
21.5 |
21.45 |
21.45 |
38 |
| 2025/07/18 |
21.55 |
21.55 |
21.3 |
21.4 |
79 |
| 2025/07/21 |
21.4 |
21.45 |
21.3 |
21.35 |
80 |
| 2025/07/22 |
21.4 |
21.4 |
21.25 |
21.25 |
124 |
| 2025/07/23 |
21.25 |
21.6 |
21.2 |
21.4 |
59 |
| 2025/07/24 |
21.35 |
21.35 |
21.25 |
21.35 |
46 |
| 2025/07/25 |
21.25 |
21.8 |
21.25 |
21.35 |
43 |
| 2025/07/28 |
21.3 |
21.45 |
21.3 |
21.35 |
34 |
| 2025/07/29 |
21.4 |
21.45 |
21.3 |
21.3 |
47 |
| 2025/07/30 |
21.3 |
21.55 |
21.3 |
21.45 |
26 |
| 2025/07/31 |
21.4 |
21.5 |
21.4 |
21.45 |
23 |
| 2025/08/01 |
21.2 |
21.65 |
21.2 |
21.4 |
82 |
| 2025/08/04 |
21.25 |
21.5 |
21.25 |
21.4 |
26 |
| 2025/08/05 |
21.4 |
21.4 |
21.3 |
21.4 |
27 |
| 2025/08/06 |
21.4 |
21.4 |
21.3 |
21.35 |
67 |
| 2025/08/07 |
21.5 |
21.5 |
21.35 |
21.45 |
48 |
| 2025/08/08 |
21.4 |
21.5 |
21.4 |
21.5 |
61 |
| 2025/08/11 |
21.4 |
21.45 |
21.3 |
21.35 |
60 |
| 2025/08/12 |
21.35 |
21.5 |
21.35 |
21.45 |
35 |
| 2025/08/13 |
21.3 |
21.4 |
21.3 |
21.35 |
35 |
| 2025/08/14 |
21.3 |
21.45 |
21.3 |
21.4 |
53 |
| 2025/08/15 |
21.4 |
21.5 |
21.4 |
21.5 |
31 |
| 2025/08/18 |
21.4 |
21.45 |
21.4 |
21.4 |
26 |
| 2025/08/19 |
21.4 |
21.45 |
21.4 |
21.45 |
31 |
| 2025/08/20 |
21.45 |
21.45 |
21.3 |
21.35 |
66 |
| 2025/08/21 |
21.45 |
21.45 |
21.2 |
21.3 |
198 |
| 2025/08/22 |
21.25 |
21.25 |
21.05 |
21.1 |
210 |
| 2025/08/25 |
21.25 |
21.25 |
21.2 |
21.25 |
53 |
| 2025/08/26 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/08/27 |
21.2 |
21.3 |
21.15 |
21.25 |
43 |
| 2025/08/28 |
21.2 |
21.3 |
21.2 |
21.2 |
53 |
| 2025/08/29 |
21.35 |
21.35 |
21.25 |
21.3 |
38 |
| 2025/09/01 |
21.35 |
21.35 |
21.25 |
21.3 |
35 |
| 2025/09/02 |
21.3 |
21.4 |
21.2 |
21.25 |
37 |
| 2025/09/03 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/09/04 |
21.35 |
21.35 |
21.25 |
21.25 |
39 |
| 2025/09/05 |
21.4 |
21.4 |
21.25 |
21.3 |
25 |
| 2025/09/08 |
21.25 |
21.35 |
21.2 |
21.25 |
51 |
| 2025/09/09 |
21.25 |
21.3 |
21.15 |
21.25 |
45 |
| 2025/09/10 |
21.2 |
21.3 |
21.2 |
21.25 |
42 |
| 2025/09/11 |
21.2 |
21.3 |
21 |
21 |
189 |
| 2025/09/12 |
21.05 |
21.2 |
21.05 |
21.2 |
33 |
| 2025/09/15 |
21.2 |
21.2 |
21.05 |
21.15 |
59 |
| 2025/09/16 |
21.15 |
21.2 |
21.1 |
21.15 |
36 |
| 2025/09/17 |
21.1 |
21.3 |
21.05 |
21.05 |
118 |
| 2025/09/18 |
21.1 |
21.1 |
21.05 |
21.05 |
34 |
| 2025/09/19 |
21.05 |
21.15 |
21.05 |
21.15 |
42 |
| 2025/09/22 |
21.3 |
21.4 |
21.05 |
21.1 |
51 |
| 2025/09/23 |
21.1 |
21.1 |
20.9 |
20.95 |
182 |
| 2025/09/24 |
20.95 |
21 |
20.95 |
20.95 |
78 |
| 2025/09/25 |
20.95 |
20.95 |
20.75 |
20.9 |
205 |
| 2025/09/26 |
20.9 |
20.9 |
20.7 |
20.85 |
150 |
| 2025/09/30 |
20.9 |
20.9 |
20.75 |
20.85 |
83 |
| 2025/10/01 |
21 |
21 |
20.75 |
20.8 |
46 |
| 2025/10/02 |
20.8 |
21 |
20.7 |
20.7 |
87 |
| 2025/10/03 |
20.75 |
20.85 |
20.65 |
20.75 |
108 |
| 2025/10/07 |
20.85 |
20.85 |
20.7 |
20.75 |
51 |
| 2025/10/08 |
20.65 |
20.7 |
20.6 |
20.7 |
87 |
| 2025/10/09 |
20.7 |
20.75 |
20.5 |
20.75 |
212 |
| 2025/10/13 |
20.75 |
20.75 |
20.5 |
20.55 |
118 |
| 2025/10/14 |
20.55 |
20.55 |
20.4 |
20.45 |
243 |
| 2025/10/15 |
20.4 |
20.5 |
20.4 |
20.4 |
122 |
| 2025/10/16 |
20.45 |
20.45 |
20.15 |
20.3 |
213 |
| 2025/10/17 |
20.3 |
20.4 |
20.3 |
20.35 |
73 |
| 2025/10/20 |
20.3 |
20.3 |
20.2 |
20.25 |
103 |
| 2025/10/21 |
20.25 |
20.25 |
20.05 |
20.05 |
192 |
| 2025/10/22 |
20.05 |
20.2 |
20.05 |
20.15 |
71 |
| 2025/10/23 |
20.2 |
20.2 |
20 |
20 |
247 |
| 2025/10/27 |
20 |
20.3 |
20 |
20.1 |
147 |
| 2025/10/28 |
20.2 |
20.2 |
20.05 |
20.05 |
71 |
| 2025/10/29 |
20.05 |
20.2 |
20 |
20.05 |
127 |
| 2025/10/30 |
20.05 |
20.15 |
20.05 |
20.15 |
44 |
| 2025/10/31 |
20.15 |
20.15 |
20 |
20.1 |
142 |
| 2025/11/03 |
20 |
20.05 |
20 |
20.05 |
47 |
| 2025/11/04 |
20.05 |
20.1 |
19.95 |
20.05 |
73 |
| 2025/11/05 |
20.1 |
20.1 |
19.95 |
20.05 |
69 |
| 2025/11/06 |
20.05 |
20.2 |
20.05 |
20.2 |
36 |
| 2025/11/07 |
20.05 |
20.1 |
20 |
20.05 |
65 |
| 2025/11/10 |
20.15 |
20.15 |
20.05 |
20.05 |
41 |
| 2025/11/11 |
20.05 |
20.1 |
19.95 |
20.05 |
103 |
| 2025/11/12 |
20.05 |
20.1 |
20 |
20.1 |
70 |
| 2025/11/13 |
20.1 |
20.1 |
19.9 |
20 |
307 |
| 2025/11/14 |
20 |
20 |
19.9 |
20 |
97 |
| 2025/11/17 |
20 |
20 |
19.85 |
19.95 |
55 |
| 2025/11/18 |
19.95 |
19.95 |
19.85 |
19.9 |
81 |
| 2025/11/19 |
20 |
20 |
19.8 |
19.9 |
90 |
| 2025/11/20 |
19.9 |
20 |
19.8 |
20 |
52 |
| 2025/11/21 |
19.95 |
20 |
19.8 |
19.9 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大華 (9905) 股價走勢分析與預測
根據圖表顯示,大華…
大華 (9905) 股價走勢分析與預測
根據圖表顯示,大華 (9905) 在過去 90 個交易日的股價呈現明顯的下跌趨勢。自 2025 年 7 月初達到相對高點後,股價便開始逐步走低,並在 7 月中旬出現一波快速下跌,跌破了 22 元關卡。隨後,股價進入一段較為盤整的區間,但整體仍維持在 MA5(短期均線)和 MA20(長期均線)之下,顯示空頭力道較強。近期(2025 年 11 月),股價持續在 MA20 下方盤旋,且 MA5 亦呈現向下趨勢,與 MA20 呈現死亡交叉或持續向下發散的態勢,這表明短期和長期的趨勢均為向下。成交量柱狀圖顯示,在下跌過程中,成交量並無明顯異常放大的跡象,但在某些下跌或盤整時段,成交量有時會略有放大,但不足以扭轉整體趨勢。
未來股價趨勢判斷:預計持續下跌
綜合上述圖表分析,可以明確判斷大華 (9905) 在未來數天或數週內,股價趨勢預計將 **持續下跌**。主要理由如下:
* 嚴格的下降趨勢: 自 7 月以來,股價持續創低,未出現明顯的反彈跡象,整體格局為明顯的空頭趨勢。
* 均線壓制: 股價目前處於 MA20 的下方,且 MA5 呈現下彎趨勢,與 MA20 形成壓制。這表示短期賣壓仍重,反彈空間受限。
* 相對低迷的成交量: 雖然成交量偶爾有波動,但並未見到能推動股價止跌回升的量能,顯示市場對此股票的追價意願不高。
* 歷史走勢: 參考過去 90 天的走勢,股價已從 24 元上方大幅回落至 20 元附近,顯示賣壓沉重,市場信心不足。
未來目標價格區間
基於目前的技術分析,若趨勢持續,預計未來數週的目標價格區間可能落在 **19.5 元至 20.5 元** 之間。此區間是基於股價目前所處的水平以及過去一段時間的支撐位預估。然而,市場波動難以預測,此區間僅為技術分析的預估,實際走勢可能受到多種因素影響。
操作建議:謹慎觀望,避免追高
對於散戶投資人而言,面對當前大華 (9905) 的下跌趨勢,操作上應以 **謹慎觀望** 為主,並 **避免追高**。
針對「XX股票可以買嗎」的疑問,對於大華 (9905) 這檔股票,在當前技術面顯示為下跌趨勢的情況下,**不建議立即買入**。
以下是具體的操作建議:
* 現有持股者: 若持有大華 (9905) 的投資人,應密切關注股價走勢。若股價跌破 20 元關卡,且均線持續向下,可考慮設定停損點,以避免進一步的虧損。若股價能有效站穩在 MA20 之上,並出現價量配合的止跌訊號,則可再評估後續操作。
* 尚未持有者: 建議暫時觀望,等待股價出現明確的反彈訊號,例如:
* 股價有效突破 MA20 的壓制,並能維持在 MA20 之上。
* 出現價量齊揚的買盤,特別是長紅 K 線伴隨明顯的成交量放大。
* 出現黃金交叉,即 MA5 從下方穿越 MA20。
在這些明確的止跌回升訊號出現之前,不建議介入。
* 謹防反彈陷阱: 在持續下跌的趨勢中,偶爾出現的反彈可能只是技術性反彈,而非趨勢反轉。因此,對於任何反彈都應保持高度警惕,避免將反彈誤判為買入時機。
總結與重申
總而言之,根據對大華 (9905) 最近 90 天 K 線圖的分析,該股票目前處於明顯的空頭趨勢。預計在未來數天或數週內,股價將 **持續下跌**,未來的目標價格區間可能落在 **19.5 元至 20.5 元**。因此,對於散戶投資人而言,目前 **不建議買入**,應以謹慎觀望為主,等待出現明確的止跌回升訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.62% |
5.82% |
73.49% |
18,525 |
| 2024/09/27 |
20.59% |
5.86% |
73.49% |
18,522 |
| 2024/10/04 |
20.57% |
5.89% |
73.49% |
18,493 |
| 2024/10/11 |
20.56% |
5.89% |
73.49% |
18,506 |
| 2024/10/18 |
20.62% |
5.83% |
73.49% |
18,488 |
| 2024/10/25 |
20.61% |
5.85% |
73.49% |
18,467 |
| 2024/11/01 |
20.68% |
5.76% |
73.49% |
18,473 |
| 2024/11/08 |
20.62% |
5.79% |
73.49% |
18,472 |
| 2024/11/15 |
20.66% |
5.8% |
73.49% |
18,420 |
| 2024/11/22 |
20.67% |
5.78% |
73.49% |
18,402 |
| 2024/11/29 |
20.69% |
5.76% |
73.49% |
18,413 |
| 2024/12/06 |
20.71% |
5.73% |
73.49% |
18,395 |
| 2024/12/13 |
20.66% |
5.78% |
73.49% |
18,387 |
| 2024/12/20 |
20.78% |
5.68% |
73.49% |
18,383 |
| 2024/12/27 |
20.78% |
5.65% |
73.49% |
18,364 |
| 2025/01/03 |
20.76% |
5.67% |
73.49% |
18,356 |
| 2025/01/10 |
20.78% |
5.68% |
73.49% |
18,334 |
| 2025/01/17 |
20.77% |
5.66% |
73.49% |
18,331 |
| 2025/01/22 |
20.74% |
5.71% |
73.49% |
18,317 |
| 2025/02/07 |
20.63% |
5.82% |
73.49% |
18,279 |
| 2025/02/14 |
20.55% |
5.89% |
73.49% |
18,226 |
| 2025/02/21 |
20.47% |
5.96% |
73.49% |
18,138 |
| 2025/02/27 |
20.54% |
5.89% |
73.49% |
18,139 |
| 2025/03/07 |
20.42% |
6.02% |
73.49% |
18,117 |
| 2025/03/14 |
20.42% |
6.03% |
73.49% |
18,109 |
| 2025/03/21 |
20.33% |
5.76% |
73.84% |
18,040 |
| 2025/03/28 |
20.24% |
5.83% |
73.85% |
18,036 |
| 2025/04/02 |
20.31% |
5.76% |
73.86% |
18,039 |
| 2025/04/11 |
20.25% |
5.82% |
73.86% |
18,032 |
| 2025/04/18 |
20.23% |
5.84% |
73.86% |
18,031 |
| 2025/04/25 |
20.23% |
5.83% |
73.86% |
18,027 |
| 2025/05/02 |
20.24% |
5.82% |
73.86% |
18,013 |
| 2025/05/09 |
20.28% |
5.77% |
73.86% |
17,990 |
| 2025/05/16 |
20.27% |
5.79% |
73.86% |
17,960 |
| 2025/05/23 |
20.24% |
6.19% |
73.49% |
17,949 |
| 2025/05/29 |
20.21% |
6.21% |
73.49% |
17,945 |
| 2025/06/06 |
20.26% |
6.18% |
73.49% |
17,940 |
| 2025/06/13 |
20.26% |
6.18% |
73.49% |
17,938 |
| 2025/06/20 |
20.37% |
6.08% |
73.48% |
17,968 |
| 2025/06/27 |
20.39% |
6.07% |
73.45% |
17,958 |
| 2025/07/04 |
20.35% |
6.45% |
73.11% |
17,948 |
| 2025/07/11 |
20.4% |
6.41% |
73.11% |
17,964 |
| 2025/07/18 |
20.61% |
6.21% |
73.11% |
17,993 |
| 2025/07/25 |
20.69% |
6.12% |
73.11% |
18,006 |
| 2025/08/01 |
20.73% |
6.07% |
73.11% |
17,999 |
| 2025/08/08 |
20.65% |
6.16% |
73.11% |
17,988 |
| 2025/08/15 |
20.65% |
6.15% |
73.11% |
17,951 |
| 2025/08/22 |
20.81% |
6.01% |
73.11% |
17,973 |
| 2025/08/29 |
20.81% |
6.01% |
73.11% |
17,956 |
| 2025/09/05 |
20.79% |
5.66% |
73.48% |
17,952 |
| 2025/09/12 |
20.8% |
5.65% |
73.48% |
17,951 |
| 2025/09/19 |
20.77% |
5.66% |
73.48% |
17,938 |
| 2025/09/26 |
20.93% |
5.51% |
73.48% |
17,933 |
| 2025/10/03 |
20.95% |
5.49% |
73.48% |
17,932 |
| 2025/10/09 |
20.94% |
5.5% |
73.48% |
17,920 |
| 2025/10/17 |
21.07% |
5.49% |
73.37% |
17,915 |
| 2025/10/23 |
21.07% |
5.57% |
73.28% |
17,904 |
| 2025/10/31 |
21.25% |
5.61% |
73.08% |
17,923 |
| 2025/11/07 |
21.25% |
5.67% |
73.02% |
17,918 |
| 2025/11/14 |
21.31% |
5.81% |
72.81% |
17,948 |
評論討論區
發表評論
目前尚無評論