大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
20 |
19.8 |
20 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
23.05 |
23.05 |
22.8 |
22.9 |
74 |
| 2025/06/03 |
22.95 |
22.95 |
22.8 |
22.8 |
60 |
| 2025/06/04 |
22.95 |
22.95 |
22.8 |
22.8 |
29 |
| 2025/06/05 |
22.85 |
23 |
22.8 |
22.9 |
33 |
| 2025/06/06 |
23.1 |
23.1 |
22.95 |
22.95 |
19 |
| 2025/06/09 |
22.95 |
23.25 |
22.85 |
22.9 |
49 |
| 2025/06/10 |
23.1 |
23.4 |
23 |
23.05 |
43 |
| 2025/06/11 |
23.1 |
23.1 |
23 |
23 |
23 |
| 2025/06/12 |
23.05 |
23.05 |
23.05 |
23.05 |
14 |
| 2025/06/13 |
22.8 |
23 |
22.8 |
22.9 |
70 |
| 2025/06/16 |
22.9 |
23.1 |
22.85 |
22.9 |
71 |
| 2025/06/17 |
23 |
23.05 |
22.85 |
22.85 |
66 |
| 2025/06/18 |
22.85 |
23.05 |
22.8 |
22.85 |
59 |
| 2025/06/19 |
22.85 |
22.9 |
22.8 |
22.8 |
52 |
| 2025/06/20 |
22.85 |
23 |
22.8 |
22.8 |
34 |
| 2025/06/23 |
23.05 |
23.1 |
22.8 |
22.85 |
26 |
| 2025/06/24 |
23 |
23 |
22.9 |
22.95 |
30 |
| 2025/06/25 |
22.9 |
23.1 |
22.85 |
23 |
40 |
| 2025/06/26 |
23 |
23 |
22.85 |
22.95 |
82 |
| 2025/06/27 |
23.05 |
23.05 |
22.9 |
23 |
45 |
| 2025/06/30 |
23 |
23 |
22.8 |
22.9 |
42 |
| 2025/07/01 |
22.9 |
23.1 |
22.9 |
23.1 |
45 |
| 2025/07/02 |
23.25 |
23.25 |
23.05 |
23.1 |
28 |
| 2025/07/03 |
23.1 |
23.15 |
23.1 |
23.15 |
33 |
| 2025/07/04 |
23.15 |
23.15 |
23 |
23.1 |
44 |
| 2025/07/07 |
23.1 |
23.15 |
23.05 |
23.1 |
46 |
| 2025/07/08 |
23.05 |
23.15 |
23.05 |
23.15 |
52 |
| 2025/07/09 |
23.15 |
23.2 |
23.1 |
23.15 |
101 |
| 2025/07/10 |
22 |
22 |
21.7 |
21.8 |
273 |
| 2025/07/11 |
21.8 |
21.8 |
21.6 |
21.7 |
173 |
| 2025/07/14 |
21.6 |
21.6 |
21.3 |
21.4 |
266 |
| 2025/07/15 |
21.3 |
21.5 |
21.3 |
21.45 |
66 |
| 2025/07/16 |
21.45 |
21.45 |
21.3 |
21.4 |
137 |
| 2025/07/17 |
21.5 |
21.5 |
21.45 |
21.45 |
38 |
| 2025/07/18 |
21.55 |
21.55 |
21.3 |
21.4 |
79 |
| 2025/07/21 |
21.4 |
21.45 |
21.3 |
21.35 |
80 |
| 2025/07/22 |
21.4 |
21.4 |
21.25 |
21.25 |
124 |
| 2025/07/23 |
21.25 |
21.6 |
21.2 |
21.4 |
59 |
| 2025/07/24 |
21.35 |
21.35 |
21.25 |
21.35 |
46 |
| 2025/07/25 |
21.25 |
21.8 |
21.25 |
21.35 |
43 |
| 2025/07/28 |
21.3 |
21.45 |
21.3 |
21.35 |
34 |
| 2025/07/29 |
21.4 |
21.45 |
21.3 |
21.3 |
47 |
| 2025/07/30 |
21.3 |
21.55 |
21.3 |
21.45 |
26 |
| 2025/07/31 |
21.4 |
21.5 |
21.4 |
21.45 |
23 |
| 2025/08/01 |
21.2 |
21.65 |
21.2 |
21.4 |
82 |
| 2025/08/04 |
21.25 |
21.5 |
21.25 |
21.4 |
26 |
| 2025/08/05 |
21.4 |
21.4 |
21.3 |
21.4 |
27 |
| 2025/08/06 |
21.4 |
21.4 |
21.3 |
21.35 |
67 |
| 2025/08/07 |
21.5 |
21.5 |
21.35 |
21.45 |
48 |
| 2025/08/08 |
21.4 |
21.5 |
21.4 |
21.5 |
61 |
| 2025/08/11 |
21.4 |
21.45 |
21.3 |
21.35 |
60 |
| 2025/08/12 |
21.35 |
21.5 |
21.35 |
21.45 |
35 |
| 2025/08/13 |
21.3 |
21.4 |
21.3 |
21.35 |
35 |
| 2025/08/14 |
21.3 |
21.45 |
21.3 |
21.4 |
53 |
| 2025/08/15 |
21.4 |
21.5 |
21.4 |
21.5 |
31 |
| 2025/08/18 |
21.4 |
21.45 |
21.4 |
21.4 |
26 |
| 2025/08/19 |
21.4 |
21.45 |
21.4 |
21.45 |
31 |
| 2025/08/20 |
21.45 |
21.45 |
21.3 |
21.35 |
66 |
| 2025/08/21 |
21.45 |
21.45 |
21.2 |
21.3 |
198 |
| 2025/08/22 |
21.25 |
21.25 |
21.05 |
21.1 |
210 |
| 2025/08/25 |
21.25 |
21.25 |
21.2 |
21.25 |
53 |
| 2025/08/26 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/08/27 |
21.2 |
21.3 |
21.15 |
21.25 |
43 |
| 2025/08/28 |
21.2 |
21.3 |
21.2 |
21.2 |
53 |
| 2025/08/29 |
21.35 |
21.35 |
21.25 |
21.3 |
38 |
| 2025/09/01 |
21.35 |
21.35 |
21.25 |
21.3 |
35 |
| 2025/09/02 |
21.3 |
21.4 |
21.2 |
21.25 |
37 |
| 2025/09/03 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/09/04 |
21.35 |
21.35 |
21.25 |
21.25 |
39 |
| 2025/09/05 |
21.4 |
21.4 |
21.25 |
21.3 |
25 |
| 2025/09/08 |
21.25 |
21.35 |
21.2 |
21.25 |
51 |
| 2025/09/09 |
21.25 |
21.3 |
21.15 |
21.25 |
45 |
| 2025/09/10 |
21.2 |
21.3 |
21.2 |
21.25 |
42 |
| 2025/09/11 |
21.2 |
21.3 |
21 |
21 |
189 |
| 2025/09/12 |
21.05 |
21.2 |
21.05 |
21.2 |
33 |
| 2025/09/15 |
21.2 |
21.2 |
21.05 |
21.15 |
59 |
| 2025/09/16 |
21.15 |
21.2 |
21.1 |
21.15 |
36 |
| 2025/09/17 |
21.1 |
21.3 |
21.05 |
21.05 |
118 |
| 2025/09/18 |
21.1 |
21.1 |
21.05 |
21.05 |
34 |
| 2025/09/19 |
21.05 |
21.15 |
21.05 |
21.15 |
42 |
| 2025/09/22 |
21.3 |
21.4 |
21.05 |
21.1 |
51 |
| 2025/09/23 |
21.1 |
21.1 |
20.9 |
20.95 |
182 |
| 2025/09/24 |
20.95 |
21 |
20.95 |
20.95 |
78 |
| 2025/09/25 |
20.95 |
20.95 |
20.75 |
20.9 |
205 |
| 2025/09/26 |
20.9 |
20.9 |
20.7 |
20.85 |
150 |
| 2025/09/30 |
20.9 |
20.9 |
20.75 |
20.85 |
83 |
| 2025/10/01 |
21 |
21 |
20.75 |
20.8 |
46 |
| 2025/10/02 |
20.8 |
21 |
20.7 |
20.7 |
87 |
| 2025/10/03 |
20.75 |
20.85 |
20.65 |
20.75 |
108 |
| 2025/10/07 |
20.85 |
20.85 |
20.7 |
20.75 |
51 |
| 2025/10/08 |
20.65 |
20.7 |
20.6 |
20.7 |
87 |
| 2025/10/09 |
20.7 |
20.75 |
20.5 |
20.75 |
212 |
| 2025/10/13 |
20.75 |
20.75 |
20.5 |
20.55 |
118 |
| 2025/10/14 |
20.55 |
20.55 |
20.4 |
20.45 |
243 |
| 2025/10/15 |
20.4 |
20.5 |
20.4 |
20.4 |
122 |
| 2025/10/16 |
20.45 |
20.45 |
20.15 |
20.3 |
213 |
| 2025/10/17 |
20.3 |
20.4 |
20.3 |
20.35 |
73 |
| 2025/10/20 |
20.3 |
20.3 |
20.2 |
20.25 |
103 |
| 2025/10/21 |
20.25 |
20.25 |
20.05 |
20.05 |
192 |
| 2025/10/22 |
20.05 |
20.2 |
20.05 |
20.15 |
71 |
| 2025/10/23 |
20.2 |
20.2 |
20 |
20 |
247 |
| 2025/10/27 |
20 |
20.3 |
20 |
20.1 |
147 |
| 2025/10/28 |
20.2 |
20.2 |
20.05 |
20.05 |
71 |
| 2025/10/29 |
20.05 |
20.2 |
20 |
20.05 |
127 |
| 2025/10/30 |
20.05 |
20.15 |
20.05 |
20.15 |
44 |
| 2025/10/31 |
20.15 |
20.15 |
20 |
20.1 |
142 |
| 2025/11/03 |
20 |
20.05 |
20 |
20.05 |
47 |
| 2025/11/04 |
20.05 |
20.1 |
19.95 |
20.05 |
73 |
| 2025/11/05 |
20.1 |
20.1 |
19.95 |
20.05 |
69 |
| 2025/11/06 |
20.05 |
20.2 |
20.05 |
20.2 |
36 |
| 2025/11/07 |
20.05 |
20.1 |
20 |
20.05 |
65 |
| 2025/11/10 |
20.15 |
20.15 |
20.05 |
20.05 |
41 |
| 2025/11/11 |
20.05 |
20.1 |
19.95 |
20.05 |
103 |
| 2025/11/12 |
20.05 |
20.1 |
20 |
20.1 |
70 |
| 2025/11/13 |
20.1 |
20.1 |
19.9 |
20 |
307 |
| 2025/11/14 |
20 |
20 |
19.9 |
20 |
97 |
| 2025/11/17 |
20 |
20 |
19.85 |
19.95 |
55 |
| 2025/11/18 |
19.95 |
19.95 |
19.85 |
19.9 |
81 |
| 2025/11/19 |
20 |
20 |
19.8 |
19.9 |
90 |
| 2025/11/20 |
19.9 |
20 |
19.8 |
20 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大華 (9905) 股價走勢分析與預測
根據所提供的 99…
大華 (9905) 股價走勢分析與預測
根據所提供的 9905 (大華) 近 90 天 K 線圖,整體趨勢呈現明顯的下跌格局。儘管近期(約 2025-11-11 至 2025-11-20)股價在 MA5(短期均線)與 MA20(長期均線)之間進行窄幅震盪,且 MA5 略微向上趨緩,但 MA20 仍維持向下趨勢,顯示整體空方力量仍占優勢。成交量柱狀圖在近期未出現顯著的異常放大,多為中低量能,這可能意味著市場在目前的價位暫時處於觀望狀態,缺乏強烈的買盤或賣盤動能。
未來數天或數週股價趨勢判斷
綜合以上觀察,預計未來數天至數週,大華 (9905) 的股價將**持續盤整或小幅下跌**。主要理由如下:
- 整體趨勢向下: 長期 MA20 均線持續下行,表明整體下降趨勢尚未改變。
- 均線糾纏與壓力: 儘管 MA5 略有企穩跡象,但其仍在 MA20 下方,且兩條均線距離並未明顯擴大,顯示上方壓力依然存在,突破難度較大。
- 成交量不足: 近期成交量未見明顯放大,缺乏足夠的動能來推動股價反轉向上。
- 價位相對低點: 股價已跌至近期低點區域,但未見強勁的止跌訊號。
未來目標價格區間
基於當前股價約在 20.1 元附近,且考量到均線壓力與整體趨勢,預計股價可能在以下區間進行波動:
- 短期內(數天): 預計可能在 19.8 元至 20.5 元之間震盪。若向下突破 19.8 元,可能進一步探測更低支撐。
- 中期內(數週): 若未能有效向上突破 MA20 均線(約在 20.5 元以上),則股價可能進一步下探至 19.5 元至 20.0 元的區間。
操作建議
對於散戶投資人,在回答「XX 股票可以買嗎」的問題時,基於上述分析,目前並非理想的買入時機。
- 暫不建議買入: 由於股價處於下降趨勢,且缺乏明顯的反轉訊號,建議散戶投資人目前暫時觀望,避免追高或在不明朗的趨勢中進行操作。
- 尋找反彈賣出機會: 若手中持有該股票,且股價出現短期反彈至 MA20 均線附近(約 20.5 元),可考慮逢高減碼,降低部位,以避開潛在的下跌風險。
- 設定停損點: 若執意想嘗試操作,務必設定嚴格的停損點,例如跌破 19.8 元時應立即出場,避免虧損擴大。
- 關注關鍵價位: 持續關注股價是否能有效站穩 MA20 均線之上,並觀察成交量的變化。若有積極的成交量配合,才可能產生反轉的機會。
總結重申
大華 (9905) 近期股價走勢顯示為下跌趨勢中的盤整。預測未來數天至數週,股價將**持續盤整或小幅下跌**,可能在 19.8 元至 20.5 元之間震盪,或進一步下探至 19.5 元至 20.0 元的區間。建議散戶投資人目前**暫不買入**,以觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.62% |
5.82% |
73.49% |
18,525 |
| 2024/09/27 |
20.59% |
5.86% |
73.49% |
18,522 |
| 2024/10/04 |
20.57% |
5.89% |
73.49% |
18,493 |
| 2024/10/11 |
20.56% |
5.89% |
73.49% |
18,506 |
| 2024/10/18 |
20.62% |
5.83% |
73.49% |
18,488 |
| 2024/10/25 |
20.61% |
5.85% |
73.49% |
18,467 |
| 2024/11/01 |
20.68% |
5.76% |
73.49% |
18,473 |
| 2024/11/08 |
20.62% |
5.79% |
73.49% |
18,472 |
| 2024/11/15 |
20.66% |
5.8% |
73.49% |
18,420 |
| 2024/11/22 |
20.67% |
5.78% |
73.49% |
18,402 |
| 2024/11/29 |
20.69% |
5.76% |
73.49% |
18,413 |
| 2024/12/06 |
20.71% |
5.73% |
73.49% |
18,395 |
| 2024/12/13 |
20.66% |
5.78% |
73.49% |
18,387 |
| 2024/12/20 |
20.78% |
5.68% |
73.49% |
18,383 |
| 2024/12/27 |
20.78% |
5.65% |
73.49% |
18,364 |
| 2025/01/03 |
20.76% |
5.67% |
73.49% |
18,356 |
| 2025/01/10 |
20.78% |
5.68% |
73.49% |
18,334 |
| 2025/01/17 |
20.77% |
5.66% |
73.49% |
18,331 |
| 2025/01/22 |
20.74% |
5.71% |
73.49% |
18,317 |
| 2025/02/07 |
20.63% |
5.82% |
73.49% |
18,279 |
| 2025/02/14 |
20.55% |
5.89% |
73.49% |
18,226 |
| 2025/02/21 |
20.47% |
5.96% |
73.49% |
18,138 |
| 2025/02/27 |
20.54% |
5.89% |
73.49% |
18,139 |
| 2025/03/07 |
20.42% |
6.02% |
73.49% |
18,117 |
| 2025/03/14 |
20.42% |
6.03% |
73.49% |
18,109 |
| 2025/03/21 |
20.33% |
5.76% |
73.84% |
18,040 |
| 2025/03/28 |
20.24% |
5.83% |
73.85% |
18,036 |
| 2025/04/02 |
20.31% |
5.76% |
73.86% |
18,039 |
| 2025/04/11 |
20.25% |
5.82% |
73.86% |
18,032 |
| 2025/04/18 |
20.23% |
5.84% |
73.86% |
18,031 |
| 2025/04/25 |
20.23% |
5.83% |
73.86% |
18,027 |
| 2025/05/02 |
20.24% |
5.82% |
73.86% |
18,013 |
| 2025/05/09 |
20.28% |
5.77% |
73.86% |
17,990 |
| 2025/05/16 |
20.27% |
5.79% |
73.86% |
17,960 |
| 2025/05/23 |
20.24% |
6.19% |
73.49% |
17,949 |
| 2025/05/29 |
20.21% |
6.21% |
73.49% |
17,945 |
| 2025/06/06 |
20.26% |
6.18% |
73.49% |
17,940 |
| 2025/06/13 |
20.26% |
6.18% |
73.49% |
17,938 |
| 2025/06/20 |
20.37% |
6.08% |
73.48% |
17,968 |
| 2025/06/27 |
20.39% |
6.07% |
73.45% |
17,958 |
| 2025/07/04 |
20.35% |
6.45% |
73.11% |
17,948 |
| 2025/07/11 |
20.4% |
6.41% |
73.11% |
17,964 |
| 2025/07/18 |
20.61% |
6.21% |
73.11% |
17,993 |
| 2025/07/25 |
20.69% |
6.12% |
73.11% |
18,006 |
| 2025/08/01 |
20.73% |
6.07% |
73.11% |
17,999 |
| 2025/08/08 |
20.65% |
6.16% |
73.11% |
17,988 |
| 2025/08/15 |
20.65% |
6.15% |
73.11% |
17,951 |
| 2025/08/22 |
20.81% |
6.01% |
73.11% |
17,973 |
| 2025/08/29 |
20.81% |
6.01% |
73.11% |
17,956 |
| 2025/09/05 |
20.79% |
5.66% |
73.48% |
17,952 |
| 2025/09/12 |
20.8% |
5.65% |
73.48% |
17,951 |
| 2025/09/19 |
20.77% |
5.66% |
73.48% |
17,938 |
| 2025/09/26 |
20.93% |
5.51% |
73.48% |
17,933 |
| 2025/10/03 |
20.95% |
5.49% |
73.48% |
17,932 |
| 2025/10/09 |
20.94% |
5.5% |
73.48% |
17,920 |
| 2025/10/17 |
21.07% |
5.49% |
73.37% |
17,915 |
| 2025/10/23 |
21.07% |
5.57% |
73.28% |
17,904 |
| 2025/10/31 |
21.25% |
5.61% |
73.08% |
17,923 |
| 2025/11/07 |
21.25% |
5.67% |
73.02% |
17,918 |
| 2025/11/14 |
21.31% |
5.81% |
72.81% |
17,948 |
評論討論區
發表評論
目前尚無評論