大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
21.25 | 21.25 | 21.05 | 21.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/04 | 24.15 | 24.15 | 23.85 | 24.1 | 110 |
2025/03/05 | 24.1 | 24.15 | 23.9 | 23.95 | 56 |
2025/03/06 | 23.95 | 24.05 | 23.95 | 24.05 | 40 |
2025/03/07 | 24 | 24 | 23.85 | 23.85 | 47 |
2025/03/10 | 23.9 | 23.95 | 23.85 | 23.85 | 20 |
2025/03/11 | 23.75 | 24.1 | 23.65 | 23.85 | 200 |
2025/03/12 | 23.8 | 23.95 | 23.8 | 23.85 | 102 |
2025/03/13 | 23.85 | 23.9 | 23.75 | 23.75 | 70 |
2025/03/14 | 23.75 | 24.05 | 23.75 | 24.05 | 162 |
2025/03/17 | 24 | 24.05 | 23.9 | 23.9 | 83 |
2025/03/18 | 24 | 24 | 23.9 | 23.95 | 19 |
2025/03/19 | 23.95 | 24.2 | 23.95 | 24.1 | 229 |
2025/03/20 | 24.05 | 24.1 | 24.05 | 24.1 | 39 |
2025/03/21 | 24.1 | 24.2 | 23.95 | 23.95 | 97 |
2025/03/24 | 23.85 | 24.1 | 23.85 | 24.05 | 72 |
2025/03/25 | 23.95 | 24 | 23.9 | 23.9 | 22 |
2025/03/26 | 23.9 | 23.95 | 23.8 | 23.9 | 134 |
2025/03/27 | 24.05 | 24.05 | 23.8 | 23.8 | 62 |
2025/03/28 | 23.85 | 23.85 | 23.6 | 23.65 | 219 |
2025/03/31 | 23.6 | 23.6 | 23.2 | 23.35 | 219 |
2025/04/01 | 23.5 | 23.5 | 23.35 | 23.35 | 115 |
2025/04/02 | 23.35 | 23.5 | 23.3 | 23.4 | 35 |
2025/04/07 | 21.3 | 22.7 | 21.2 | 21.95 | 372 |
2025/04/08 | 21.95 | 22.55 | 21.95 | 22.2 | 177 |
2025/04/09 | 22.35 | 22.35 | 21.25 | 21.35 | 372 |
2025/04/10 | 22.85 | 22.95 | 22.4 | 22.8 | 223 |
2025/04/11 | 22.55 | 22.85 | 22.2 | 22.65 | 75 |
2025/04/14 | 23.05 | 23.05 | 22.4 | 22.6 | 162 |
2025/04/15 | 22.75 | 22.85 | 22.65 | 22.85 | 97 |
2025/04/16 | 22.95 | 22.95 | 22.8 | 22.9 | 59 |
2025/04/17 | 22.85 | 22.9 | 22.75 | 22.9 | 21 |
2025/04/18 | 22.75 | 22.8 | 22.75 | 22.75 | 32 |
2025/04/21 | 22.8 | 22.8 | 22.6 | 22.7 | 55 |
2025/04/22 | 22.7 | 22.8 | 22.6 | 22.8 | 56 |
2025/04/23 | 22.8 | 22.9 | 22.8 | 22.85 | 42 |
2025/04/24 | 22.85 | 22.95 | 22.75 | 22.9 | 48 |
2025/04/25 | 22.95 | 23 | 22.9 | 22.95 | 28 |
2025/04/28 | 22.9 | 23 | 22.9 | 23 | 23 |
2025/04/29 | 23 | 23.05 | 23 | 23.05 | 50 |
2025/04/30 | 23 | 23.1 | 22.9 | 22.95 | 33 |
2025/05/02 | 22.95 | 23.1 | 22.95 | 23.1 | 42 |
2025/05/05 | 23.1 | 23.15 | 22.95 | 23.05 | 75 |
2025/05/06 | 22.95 | 23.25 | 22.95 | 23.1 | 43 |
2025/05/07 | 23.1 | 23.3 | 23.1 | 23.25 | 41 |
2025/05/08 | 23.35 | 23.45 | 23.3 | 23.3 | 24 |
2025/05/09 | 23.3 | 23.5 | 23.1 | 23.4 | 35 |
2025/05/12 | 23.4 | 23.75 | 23.4 | 23.4 | 52 |
2025/05/13 | 23.05 | 23.55 | 23.05 | 23.25 | 56 |
2025/05/14 | 23.15 | 23.4 | 23.15 | 23.15 | 153 |
2025/05/15 | 23.2 | 23.3 | 23.2 | 23.25 | 28 |
2025/05/16 | 23.1 | 23.2 | 23.05 | 23.2 | 33 |
2025/05/19 | 23.2 | 23.25 | 23.2 | 23.2 | 24 |
2025/05/20 | 23.2 | 23.4 | 23.2 | 23.4 | 33 |
2025/05/21 | 23.4 | 23.45 | 23.35 | 23.45 | 21 |
2025/05/22 | 23.2 | 23.25 | 23.2 | 23.2 | 26 |
2025/05/23 | 23.2 | 23.55 | 23.2 | 23.5 | 29 |
2025/05/26 | 23.2 | 23.45 | 23.2 | 23.45 | 43 |
2025/05/27 | 23.25 | 23.45 | 23.25 | 23.25 | 24 |
2025/05/28 | 23.25 | 23.25 | 23.15 | 23.2 | 28 |
2025/05/29 | 23.25 | 23.25 | 23.15 | 23.2 | 24 |
2025/06/02 | 23.05 | 23.05 | 22.8 | 22.9 | 74 |
2025/06/03 | 22.95 | 22.95 | 22.8 | 22.8 | 60 |
2025/06/04 | 22.95 | 22.95 | 22.8 | 22.8 | 29 |
2025/06/05 | 22.85 | 23 | 22.8 | 22.9 | 33 |
2025/06/06 | 23.1 | 23.1 | 22.95 | 22.95 | 19 |
2025/06/09 | 22.95 | 23.25 | 22.85 | 22.9 | 49 |
2025/06/10 | 23.1 | 23.4 | 23 | 23.05 | 43 |
2025/06/11 | 23.1 | 23.1 | 23 | 23 | 23 |
2025/06/12 | 23.05 | 23.05 | 23.05 | 23.05 | 14 |
2025/06/13 | 22.8 | 23 | 22.8 | 22.9 | 70 |
2025/06/16 | 22.9 | 23.1 | 22.85 | 22.9 | 71 |
2025/06/17 | 23 | 23.05 | 22.85 | 22.85 | 66 |
2025/06/18 | 22.85 | 23.05 | 22.8 | 22.85 | 59 |
2025/06/19 | 22.85 | 22.9 | 22.8 | 22.8 | 52 |
2025/06/20 | 22.85 | 23 | 22.8 | 22.8 | 34 |
2025/06/23 | 23.05 | 23.1 | 22.8 | 22.85 | 26 |
2025/06/24 | 23 | 23 | 22.9 | 22.95 | 30 |
2025/06/25 | 22.9 | 23.1 | 22.85 | 23 | 40 |
2025/06/26 | 23 | 23 | 22.85 | 22.95 | 82 |
2025/06/27 | 23.05 | 23.05 | 22.9 | 23 | 45 |
2025/06/30 | 23 | 23 | 22.8 | 22.9 | 42 |
2025/07/01 | 22.9 | 23.1 | 22.9 | 23.1 | 45 |
2025/07/02 | 23.25 | 23.25 | 23.05 | 23.1 | 28 |
2025/07/03 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
2025/07/04 | 23.15 | 23.15 | 23 | 23.1 | 44 |
2025/07/07 | 23.1 | 23.15 | 23.05 | 23.1 | 46 |
2025/07/08 | 23.05 | 23.15 | 23.05 | 23.15 | 52 |
2025/07/09 | 23.15 | 23.2 | 23.1 | 23.15 | 101 |
2025/07/10 | 22 | 22 | 21.7 | 21.8 | 273 |
2025/07/11 | 21.8 | 21.8 | 21.6 | 21.7 | 173 |
2025/07/14 | 21.6 | 21.6 | 21.3 | 21.4 | 266 |
2025/07/15 | 21.3 | 21.5 | 21.3 | 21.45 | 66 |
2025/07/16 | 21.45 | 21.45 | 21.3 | 21.4 | 137 |
2025/07/17 | 21.5 | 21.5 | 21.45 | 21.45 | 38 |
2025/07/18 | 21.55 | 21.55 | 21.3 | 21.4 | 79 |
2025/07/21 | 21.4 | 21.45 | 21.3 | 21.35 | 80 |
2025/07/22 | 21.4 | 21.4 | 21.25 | 21.25 | 124 |
2025/07/23 | 21.25 | 21.6 | 21.2 | 21.4 | 59 |
2025/07/24 | 21.35 | 21.35 | 21.25 | 21.35 | 46 |
2025/07/25 | 21.25 | 21.8 | 21.25 | 21.35 | 43 |
2025/07/28 | 21.3 | 21.45 | 21.3 | 21.35 | 34 |
2025/07/29 | 21.4 | 21.45 | 21.3 | 21.3 | 47 |
2025/07/30 | 21.3 | 21.55 | 21.3 | 21.45 | 26 |
2025/07/31 | 21.4 | 21.5 | 21.4 | 21.45 | 23 |
2025/08/01 | 21.2 | 21.65 | 21.2 | 21.4 | 82 |
2025/08/04 | 21.25 | 21.5 | 21.25 | 21.4 | 26 |
2025/08/05 | 21.4 | 21.4 | 21.3 | 21.4 | 27 |
2025/08/06 | 21.4 | 21.4 | 21.3 | 21.35 | 67 |
2025/08/07 | 21.5 | 21.5 | 21.35 | 21.45 | 48 |
2025/08/08 | 21.4 | 21.5 | 21.4 | 21.5 | 61 |
2025/08/11 | 21.4 | 21.45 | 21.3 | 21.35 | 60 |
2025/08/12 | 21.35 | 21.5 | 21.35 | 21.45 | 35 |
2025/08/13 | 21.3 | 21.4 | 21.3 | 21.35 | 35 |
2025/08/14 | 21.3 | 21.45 | 21.3 | 21.4 | 53 |
2025/08/15 | 21.4 | 21.5 | 21.4 | 21.5 | 31 |
2025/08/18 | 21.4 | 21.45 | 21.4 | 21.4 | 26 |
2025/08/19 | 21.4 | 21.45 | 21.4 | 21.45 | 31 |
2025/08/20 | 21.45 | 21.45 | 21.3 | 21.35 | 66 |
2025/08/21 | 21.45 | 21.45 | 21.2 | 21.3 | 198 |
2025/08/22 | 21.25 | 21.25 | 21.05 | 21.1 | 210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票大華(9905)近期股價呈現一個明顯的空頭走勢,自202…
股票大華(9905)近期股價呈現一個明顯的空頭走勢,自2025年7月初的高點約23.8元附近開始,股價連續下跌,並於7月中旬出現急跌,最低觸及21.2元附近。此後,股價進入一個盤整格局,但整體趨勢仍偏弱。 MA5(五日均線)與MA20(二十日均線)均呈現向下趨勢,並且MA5持續位於MA20之下,這代表短期賣壓較重,難以有效突破。最後交易日(2025-08-22)收盤價約在21.7元附近,股價試圖反彈,但成交量並未明顯放大。
未來走勢預測與目標價格區間
基於圖表所示的技術面分析,預計大華(9905)在未來數天至數週內,股價將繼續處於弱勢整理或可能繼續小幅下跌。主要的觀察點在於均線糾纏的狀態以及成交量的變化。目前MA5和MA20持續糾纏,並且沒有明顯向上穿越的跡象,這表明市場信心仍未完全恢復。下方成交量柱狀圖在近期的反彈階段顯示較為溫和,並未伴隨爆發性成交量的推升,難以形成強勢反轉訊號。
大膽猜測: 預計股價短期內將難以突破近期盤整區間上緣,有可能在21.5元至22.5元之間震盪。若空頭力道持續,且未能有效放量反彈,不排除跌破21.2元的低點,並可能測試21元關卡。
目標價格區間: 在接下來的一到兩週內,預計股價的表現區間將在21.0元至22.0元之間。較樂觀的看法是能築底成功,價格區間為21.5元至22.3元。
針對散戶投資者的操作建議
對於許多搜索「大華(9905)可以買嗎?」的散戶投資者,以下提供幾點基於當前技術分析的操作建議:
- 謹慎觀察,不急於入場: 從圖表中可見,大華(9905)經歷了一段較明顯的下跌趨勢後,進入盤整。在這個階段,多空雙方力量暫時取得平衡,但上漲動能不足。對於新手或風險承受能力較低的投資者,建議在確定明確的上漲趨勢訊號出現前,暫時以觀察為主,避免盲目追漲或攤平。
- 等待明確的買進訊號: 投資者可以關注幾個關鍵點:
- MA5向上穿越MA20: 這是中短期趨勢轉強的訊號,若兩條均線能呈現「黃金交叉」,並伴隨成交量放大,將是較佳的進場時機。
- 股價有效突破壓力區: 圖表中約22.5元至23.0元區域是近期下跌過程中的盤整壓力區。若股價能夠持續放量突破此區間,則轉向上的可能性增加。
- 成交量配合: 任何上漲行情都需要成交量的配合。如果股價反彈,但成交量始終低迷,則上漲的可持續性將存疑。
- 設立停損點: 如果您是從相對較高點(例如23元以上)持有的投資者,且本次試圖逢低買入,務必為這次操作設立明確的停損點。根據目前的形態,如果股價跌破21.2元,應考慮停損出場,避免更大的損失。
- 分批佈局,降低風險: 如果您對此股票仍抱持長線看好,且想在此位置進行部分佈局,建議採取分批買入的方式。例如,在測試前一個支撐位(約21.2元)附近買入一部分,如果股價下跌,則在出現反彈跡象時再加碼。但務必嚴格執行停損策略。
- 關注基本面消息: 純粹的技術分析有其局限性。建議投資者同時關注大華(9905)的基本面資訊,例如公司的營收、獲利、產業前景、近期是否有重大利多或利空消息等。這些基本面因素往往是股價長期趨勢的根本驅動力。
總結未來走勢預期: 依據目前技術指標來看,短期內大華(9905)仍面臨壓力,向上突破的可能性較低。最可能的情況是在21.0元至22.5元的區間內進行震盪,尋找方向。投資者應將21.2元視為重要的支撐位,而22.5元為壓力位。若股價能成功突破22.5元並站穩,則有望展開一波反彈。反之,跌破21.2元則應提高警惕。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.62% | 5.82% | 73.49% | 18,525 |
2024/09/27 | 20.59% | 5.86% | 73.49% | 18,522 |
2024/10/04 | 20.57% | 5.89% | 73.49% | 18,493 |
2024/10/11 | 20.56% | 5.89% | 73.49% | 18,506 |
2024/10/18 | 20.62% | 5.83% | 73.49% | 18,488 |
2024/10/25 | 20.61% | 5.85% | 73.49% | 18,467 |
2024/11/01 | 20.68% | 5.76% | 73.49% | 18,473 |
2024/11/08 | 20.62% | 5.79% | 73.49% | 18,472 |
2024/11/15 | 20.66% | 5.8% | 73.49% | 18,420 |
2024/11/22 | 20.67% | 5.78% | 73.49% | 18,402 |
2024/11/29 | 20.69% | 5.76% | 73.49% | 18,413 |
2024/12/06 | 20.71% | 5.73% | 73.49% | 18,395 |
2024/12/13 | 20.66% | 5.78% | 73.49% | 18,387 |
2024/12/20 | 20.78% | 5.68% | 73.49% | 18,383 |
2024/12/27 | 20.78% | 5.65% | 73.49% | 18,364 |
2025/01/03 | 20.76% | 5.67% | 73.49% | 18,356 |
2025/01/10 | 20.78% | 5.68% | 73.49% | 18,334 |
2025/01/17 | 20.77% | 5.66% | 73.49% | 18,331 |
2025/01/22 | 20.74% | 5.71% | 73.49% | 18,317 |
2025/02/07 | 20.63% | 5.82% | 73.49% | 18,279 |
2025/02/14 | 20.55% | 5.89% | 73.49% | 18,226 |
2025/02/21 | 20.47% | 5.96% | 73.49% | 18,138 |
2025/02/27 | 20.54% | 5.89% | 73.49% | 18,139 |
2025/03/07 | 20.42% | 6.02% | 73.49% | 18,117 |
2025/03/14 | 20.42% | 6.03% | 73.49% | 18,109 |
2025/03/21 | 20.33% | 5.76% | 73.84% | 18,040 |
2025/03/28 | 20.24% | 5.83% | 73.85% | 18,036 |
2025/04/02 | 20.31% | 5.76% | 73.86% | 18,039 |
2025/04/11 | 20.25% | 5.82% | 73.86% | 18,032 |
2025/04/18 | 20.23% | 5.84% | 73.86% | 18,031 |
2025/04/25 | 20.23% | 5.83% | 73.86% | 18,027 |
2025/05/02 | 20.24% | 5.82% | 73.86% | 18,013 |
2025/05/09 | 20.28% | 5.77% | 73.86% | 17,990 |
2025/05/16 | 20.27% | 5.79% | 73.86% | 17,960 |
2025/05/23 | 20.24% | 6.19% | 73.49% | 17,949 |
2025/05/29 | 20.21% | 6.21% | 73.49% | 17,945 |
2025/06/06 | 20.26% | 6.18% | 73.49% | 17,940 |
2025/06/13 | 20.26% | 6.18% | 73.49% | 17,938 |
2025/06/20 | 20.37% | 6.08% | 73.48% | 17,968 |
2025/06/27 | 20.39% | 6.07% | 73.45% | 17,958 |
2025/07/04 | 20.35% | 6.45% | 73.11% | 17,948 |
2025/07/11 | 20.4% | 6.41% | 73.11% | 17,964 |
2025/07/18 | 20.61% | 6.21% | 73.11% | 17,993 |
2025/07/25 | 20.69% | 6.12% | 73.11% | 18,006 |
2025/08/01 | 20.73% | 6.07% | 73.11% | 17,999 |
2025/08/08 | 20.65% | 6.16% | 73.11% | 17,988 |
2025/08/15 | 20.65% | 6.15% | 73.11% | 17,951 |
2025/08/22 | 20.81% | 6.01% | 73.11% | 17,973 |
目前尚無評論