大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.1 |
20 |
20.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
22.9 |
23.1 |
22.85 |
22.9 |
71 |
| 2025/06/17 |
23 |
23.05 |
22.85 |
22.85 |
66 |
| 2025/06/18 |
22.85 |
23.05 |
22.8 |
22.85 |
59 |
| 2025/06/19 |
22.85 |
22.9 |
22.8 |
22.8 |
52 |
| 2025/06/20 |
22.85 |
23 |
22.8 |
22.8 |
34 |
| 2025/06/23 |
23.05 |
23.1 |
22.8 |
22.85 |
26 |
| 2025/06/24 |
23 |
23 |
22.9 |
22.95 |
30 |
| 2025/06/25 |
22.9 |
23.1 |
22.85 |
23 |
40 |
| 2025/06/26 |
23 |
23 |
22.85 |
22.95 |
82 |
| 2025/06/27 |
23.05 |
23.05 |
22.9 |
23 |
45 |
| 2025/06/30 |
23 |
23 |
22.8 |
22.9 |
42 |
| 2025/07/01 |
22.9 |
23.1 |
22.9 |
23.1 |
45 |
| 2025/07/02 |
23.25 |
23.25 |
23.05 |
23.1 |
28 |
| 2025/07/03 |
23.1 |
23.15 |
23.1 |
23.15 |
33 |
| 2025/07/04 |
23.15 |
23.15 |
23 |
23.1 |
44 |
| 2025/07/07 |
23.1 |
23.15 |
23.05 |
23.1 |
46 |
| 2025/07/08 |
23.05 |
23.15 |
23.05 |
23.15 |
52 |
| 2025/07/09 |
23.15 |
23.2 |
23.1 |
23.15 |
101 |
| 2025/07/10 |
22 |
22 |
21.7 |
21.8 |
273 |
| 2025/07/11 |
21.8 |
21.8 |
21.6 |
21.7 |
173 |
| 2025/07/14 |
21.6 |
21.6 |
21.3 |
21.4 |
266 |
| 2025/07/15 |
21.3 |
21.5 |
21.3 |
21.45 |
66 |
| 2025/07/16 |
21.45 |
21.45 |
21.3 |
21.4 |
137 |
| 2025/07/17 |
21.5 |
21.5 |
21.45 |
21.45 |
38 |
| 2025/07/18 |
21.55 |
21.55 |
21.3 |
21.4 |
79 |
| 2025/07/21 |
21.4 |
21.45 |
21.3 |
21.35 |
80 |
| 2025/07/22 |
21.4 |
21.4 |
21.25 |
21.25 |
124 |
| 2025/07/23 |
21.25 |
21.6 |
21.2 |
21.4 |
59 |
| 2025/07/24 |
21.35 |
21.35 |
21.25 |
21.35 |
46 |
| 2025/07/25 |
21.25 |
21.8 |
21.25 |
21.35 |
43 |
| 2025/07/28 |
21.3 |
21.45 |
21.3 |
21.35 |
34 |
| 2025/07/29 |
21.4 |
21.45 |
21.3 |
21.3 |
47 |
| 2025/07/30 |
21.3 |
21.55 |
21.3 |
21.45 |
26 |
| 2025/07/31 |
21.4 |
21.5 |
21.4 |
21.45 |
23 |
| 2025/08/01 |
21.2 |
21.65 |
21.2 |
21.4 |
82 |
| 2025/08/04 |
21.25 |
21.5 |
21.25 |
21.4 |
26 |
| 2025/08/05 |
21.4 |
21.4 |
21.3 |
21.4 |
27 |
| 2025/08/06 |
21.4 |
21.4 |
21.3 |
21.35 |
67 |
| 2025/08/07 |
21.5 |
21.5 |
21.35 |
21.45 |
48 |
| 2025/08/08 |
21.4 |
21.5 |
21.4 |
21.5 |
61 |
| 2025/08/11 |
21.4 |
21.45 |
21.3 |
21.35 |
60 |
| 2025/08/12 |
21.35 |
21.5 |
21.35 |
21.45 |
35 |
| 2025/08/13 |
21.3 |
21.4 |
21.3 |
21.35 |
35 |
| 2025/08/14 |
21.3 |
21.45 |
21.3 |
21.4 |
53 |
| 2025/08/15 |
21.4 |
21.5 |
21.4 |
21.5 |
31 |
| 2025/08/18 |
21.4 |
21.45 |
21.4 |
21.4 |
26 |
| 2025/08/19 |
21.4 |
21.45 |
21.4 |
21.45 |
31 |
| 2025/08/20 |
21.45 |
21.45 |
21.3 |
21.35 |
66 |
| 2025/08/21 |
21.45 |
21.45 |
21.2 |
21.3 |
198 |
| 2025/08/22 |
21.25 |
21.25 |
21.05 |
21.1 |
210 |
| 2025/08/25 |
21.25 |
21.25 |
21.2 |
21.25 |
53 |
| 2025/08/26 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/08/27 |
21.2 |
21.3 |
21.15 |
21.25 |
43 |
| 2025/08/28 |
21.2 |
21.3 |
21.2 |
21.2 |
53 |
| 2025/08/29 |
21.35 |
21.35 |
21.25 |
21.3 |
38 |
| 2025/09/01 |
21.35 |
21.35 |
21.25 |
21.3 |
35 |
| 2025/09/02 |
21.3 |
21.4 |
21.2 |
21.25 |
37 |
| 2025/09/03 |
21.25 |
21.3 |
21.2 |
21.2 |
57 |
| 2025/09/04 |
21.35 |
21.35 |
21.25 |
21.25 |
39 |
| 2025/09/05 |
21.4 |
21.4 |
21.25 |
21.3 |
25 |
| 2025/09/08 |
21.25 |
21.35 |
21.2 |
21.25 |
51 |
| 2025/09/09 |
21.25 |
21.3 |
21.15 |
21.25 |
45 |
| 2025/09/10 |
21.2 |
21.3 |
21.2 |
21.25 |
42 |
| 2025/09/11 |
21.2 |
21.3 |
21 |
21 |
189 |
| 2025/09/12 |
21.05 |
21.2 |
21.05 |
21.2 |
33 |
| 2025/09/15 |
21.2 |
21.2 |
21.05 |
21.15 |
59 |
| 2025/09/16 |
21.15 |
21.2 |
21.1 |
21.15 |
36 |
| 2025/09/17 |
21.1 |
21.3 |
21.05 |
21.05 |
118 |
| 2025/09/18 |
21.1 |
21.1 |
21.05 |
21.05 |
34 |
| 2025/09/19 |
21.05 |
21.15 |
21.05 |
21.15 |
42 |
| 2025/09/22 |
21.3 |
21.4 |
21.05 |
21.1 |
51 |
| 2025/09/23 |
21.1 |
21.1 |
20.9 |
20.95 |
182 |
| 2025/09/24 |
20.95 |
21 |
20.95 |
20.95 |
78 |
| 2025/09/25 |
20.95 |
20.95 |
20.75 |
20.9 |
205 |
| 2025/09/26 |
20.9 |
20.9 |
20.7 |
20.85 |
150 |
| 2025/09/30 |
20.9 |
20.9 |
20.75 |
20.85 |
83 |
| 2025/10/01 |
21 |
21 |
20.75 |
20.8 |
46 |
| 2025/10/02 |
20.8 |
21 |
20.7 |
20.7 |
87 |
| 2025/10/03 |
20.75 |
20.85 |
20.65 |
20.75 |
108 |
| 2025/10/07 |
20.85 |
20.85 |
20.7 |
20.75 |
51 |
| 2025/10/08 |
20.65 |
20.7 |
20.6 |
20.7 |
87 |
| 2025/10/09 |
20.7 |
20.75 |
20.5 |
20.75 |
212 |
| 2025/10/13 |
20.75 |
20.75 |
20.5 |
20.55 |
118 |
| 2025/10/14 |
20.55 |
20.55 |
20.4 |
20.45 |
243 |
| 2025/10/15 |
20.4 |
20.5 |
20.4 |
20.4 |
122 |
| 2025/10/16 |
20.45 |
20.45 |
20.15 |
20.3 |
213 |
| 2025/10/17 |
20.3 |
20.4 |
20.3 |
20.35 |
73 |
| 2025/10/20 |
20.3 |
20.3 |
20.2 |
20.25 |
103 |
| 2025/10/21 |
20.25 |
20.25 |
20.05 |
20.05 |
192 |
| 2025/10/22 |
20.05 |
20.2 |
20.05 |
20.15 |
71 |
| 2025/10/23 |
20.2 |
20.2 |
20 |
20 |
247 |
| 2025/10/27 |
20 |
20.3 |
20 |
20.1 |
147 |
| 2025/10/28 |
20.2 |
20.2 |
20.05 |
20.05 |
71 |
| 2025/10/29 |
20.05 |
20.2 |
20 |
20.05 |
127 |
| 2025/10/30 |
20.05 |
20.15 |
20.05 |
20.15 |
44 |
| 2025/10/31 |
20.15 |
20.15 |
20 |
20.1 |
142 |
| 2025/11/03 |
20 |
20.05 |
20 |
20.05 |
47 |
| 2025/11/04 |
20.05 |
20.1 |
19.95 |
20.05 |
73 |
| 2025/11/05 |
20.1 |
20.1 |
19.95 |
20.05 |
69 |
| 2025/11/06 |
20.05 |
20.2 |
20.05 |
20.2 |
36 |
| 2025/11/07 |
20.05 |
20.1 |
20 |
20.05 |
65 |
| 2025/11/10 |
20.15 |
20.15 |
20.05 |
20.05 |
41 |
| 2025/11/11 |
20.05 |
20.1 |
19.95 |
20.05 |
103 |
| 2025/11/12 |
20.05 |
20.1 |
20 |
20.1 |
70 |
| 2025/11/13 |
20.1 |
20.1 |
19.9 |
20 |
307 |
| 2025/11/14 |
20 |
20 |
19.9 |
20 |
97 |
| 2025/11/17 |
20 |
20 |
19.85 |
19.95 |
55 |
| 2025/11/18 |
19.95 |
19.95 |
19.85 |
19.9 |
81 |
| 2025/11/19 |
20 |
20 |
19.8 |
19.9 |
90 |
| 2025/11/20 |
19.9 |
20 |
19.8 |
20 |
52 |
| 2025/11/21 |
19.95 |
20 |
19.8 |
19.9 |
62 |
| 2025/11/24 |
19.95 |
19.95 |
19.85 |
19.95 |
53 |
| 2025/11/25 |
19.95 |
20.05 |
19.85 |
19.95 |
33 |
| 2025/11/26 |
20 |
20.15 |
19.95 |
20.15 |
81 |
| 2025/11/27 |
20 |
20.15 |
20 |
20.15 |
34 |
| 2025/11/28 |
20 |
20.1 |
20 |
20.05 |
29 |
| 2025/12/01 |
20.05 |
20.1 |
19.9 |
20 |
38 |
| 2025/12/02 |
20.05 |
20.05 |
20 |
20 |
45 |
| 2025/12/03 |
20.15 |
20.15 |
20 |
20 |
35 |
| 2025/12/04 |
20 |
20.1 |
20 |
20.05 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大華 (9905) 股價走勢分析與操作建議
基於所提供的 …
大華 (9905) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,可以觀察到大華 (9905) 在未來數天或數週內,股價趨勢可能呈現盤整偏弱的格局。主要理由在於,自 2025 年 7 月中旬以來,股價呈現明顯的下跌趨勢,近期雖然有觸底反彈的跡象,但整體仍在 MA20(黃線)下方運行,且 MA5(綠線)與 MA20 之間的距離正在收窄,但尚未形成明顯的金叉向上突破。成交量方面,近期交易量有增加的趨勢,這可能意味著市場正在重新審視該股票,但多數交易日仍以紅 K(上漲)居多,但漲幅有限,整體仍處於低檔震盪。
股價趨勢分析
從圖表中可見,大華 (9905) 在 2025 年 6 月下旬曾觸及約 23.5 元的高點,隨後進入了快速下跌階段,最低點出現在 2025 年 10 月下旬,約在 20 元附近。此後,股價開始進入緩慢的盤整階段,並出現了一些反彈。
* K 線結構: 近期的 K 線圖中,雖然出現了連續的紅 K 組合,且股價已回升至 MA20 均線之上,但 MA5 均線目前仍貼近 MA20 均線,尚未形成明顯的向上交叉。這顯示多方力量尚未完全佔優,反彈動能可能有限。觀察到 11 月下旬至 12 月初,股價在 20.5 至 21 元的區間內進行了多次嘗試性的突破,但均受到壓力而回落,顯示此區間存在一定的套牢賣壓。
* 移動平均線 (MA): MA5 和 MA20 均線是衡量短期和中期趨勢的重要指標。目前,MA5 均線在 MA20 均線之上,但兩者之間的距離不大,且呈現緩慢向上或盤整的態勢。若 MA5 能持續站在 MA20 之上並逐步擴大乖離,則有望形成中期反彈。反之,若 MA5 跌破 MA20,則將延續弱勢整理。
* 成交量: 近期成交量的放大,尤其是在股價反彈過程中,通常被視為市場對該股票興趣增加的跡象。然而,需要關注的是,放量能否伴隨更強勁的價格上漲。若放量而價格未能有效突破關鍵壓力位,則可能意味著籌碼正在交換,但多方力量仍不足以扭轉頹勢。目前的成交量變化尚不足以明確判斷多頭力量已強勢介入。
未來目標價格區間預測
綜合以上分析,考量到股價已從低點反彈,但尚未形成明確的上升趨勢,預計未來數天至數週,大華 (9905) 的股價將處於一個相對狹窄的區間進行震盪,並可能嘗試向上挑戰壓力。
* 短期(未來數天): 預計股價將在 20.5 元至 21.5 元之間波動。
* 中期(未來數週): 若多方力量持續積聚,並能有效突破 21.5 元的短期壓力,則有可能向上挑戰 22 元至 22.5 元的區間。然而,鑒於整體趨勢仍偏弱,反彈高度可能有限。因此,預期未來數週的目標價格區間為 20.5 元 - 22.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應謹慎評估。
對於大華 (9905),目前處於一個相對敏感的位置。
* 逢低布局: 若投資人看好該公司長期發展,且願意承擔一定的風險,可以考慮在股價回測至 20.5 元附近時,分批少量布局。此點位是近期價格的低點區域,具有一定的支撐作用。
* 設定停損: 務必設定嚴格的停損點。若股價跌破 20 元,應立即出場,避免進一步的損失。
* 觀察指標: 密切關注 MA5 是否能有效站穩 MA20 之上,並出現金叉。同時,觀察成交量是否能持續放大,並伴隨價格有效突破關鍵的壓力區(例如 21.5 元和 22.5 元)。
* 不追高: 在沒有明確突破訊號出現前,不建議追高買入,以免在高點被套牢。
* 嚴控資金比例: 投資於此類股票時,應嚴格控制資金比例,不應將過多的資金投入單一股票。
總結
總而言之,大華 (9905) 在經歷了一段時間的下跌後,近期呈現了止跌盤整並伴隨小幅反彈的跡象。預計未來數天至數週,股價將在 20.5 元至 22.5 元的區間內震盪。操作上,建議散戶投資人採取謹慎態度,可在股價回調至支撐位時分批布局,但必須嚴設停損,並密切觀察技術指標的變化,以待更明確的趨勢訊號出現。在趨勢未明朗前,不宜積極追漲。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
20.57% |
5.89% |
73.49% |
18,493 |
| 2024/10/11 |
20.56% |
5.89% |
73.49% |
18,506 |
| 2024/10/18 |
20.62% |
5.83% |
73.49% |
18,488 |
| 2024/10/25 |
20.61% |
5.85% |
73.49% |
18,467 |
| 2024/11/01 |
20.68% |
5.76% |
73.49% |
18,473 |
| 2024/11/08 |
20.62% |
5.79% |
73.49% |
18,472 |
| 2024/11/15 |
20.66% |
5.8% |
73.49% |
18,420 |
| 2024/11/22 |
20.67% |
5.78% |
73.49% |
18,402 |
| 2024/11/29 |
20.69% |
5.76% |
73.49% |
18,413 |
| 2024/12/06 |
20.71% |
5.73% |
73.49% |
18,395 |
| 2024/12/13 |
20.66% |
5.78% |
73.49% |
18,387 |
| 2024/12/20 |
20.78% |
5.68% |
73.49% |
18,383 |
| 2024/12/27 |
20.78% |
5.65% |
73.49% |
18,364 |
| 2025/01/03 |
20.76% |
5.67% |
73.49% |
18,356 |
| 2025/01/10 |
20.78% |
5.68% |
73.49% |
18,334 |
| 2025/01/17 |
20.77% |
5.66% |
73.49% |
18,331 |
| 2025/01/22 |
20.74% |
5.71% |
73.49% |
18,317 |
| 2025/02/07 |
20.63% |
5.82% |
73.49% |
18,279 |
| 2025/02/14 |
20.55% |
5.89% |
73.49% |
18,226 |
| 2025/02/21 |
20.47% |
5.96% |
73.49% |
18,138 |
| 2025/02/27 |
20.54% |
5.89% |
73.49% |
18,139 |
| 2025/03/07 |
20.42% |
6.02% |
73.49% |
18,117 |
| 2025/03/14 |
20.42% |
6.03% |
73.49% |
18,109 |
| 2025/03/21 |
20.33% |
5.76% |
73.84% |
18,040 |
| 2025/03/28 |
20.24% |
5.83% |
73.85% |
18,036 |
| 2025/04/02 |
20.31% |
5.76% |
73.86% |
18,039 |
| 2025/04/11 |
20.25% |
5.82% |
73.86% |
18,032 |
| 2025/04/18 |
20.23% |
5.84% |
73.86% |
18,031 |
| 2025/04/25 |
20.23% |
5.83% |
73.86% |
18,027 |
| 2025/05/02 |
20.24% |
5.82% |
73.86% |
18,013 |
| 2025/05/09 |
20.28% |
5.77% |
73.86% |
17,990 |
| 2025/05/16 |
20.27% |
5.79% |
73.86% |
17,960 |
| 2025/05/23 |
20.24% |
6.19% |
73.49% |
17,949 |
| 2025/05/29 |
20.21% |
6.21% |
73.49% |
17,945 |
| 2025/06/06 |
20.26% |
6.18% |
73.49% |
17,940 |
| 2025/06/13 |
20.26% |
6.18% |
73.49% |
17,938 |
| 2025/06/20 |
20.37% |
6.08% |
73.48% |
17,968 |
| 2025/06/27 |
20.39% |
6.07% |
73.45% |
17,958 |
| 2025/07/04 |
20.35% |
6.45% |
73.11% |
17,948 |
| 2025/07/11 |
20.4% |
6.41% |
73.11% |
17,964 |
| 2025/07/18 |
20.61% |
6.21% |
73.11% |
17,993 |
| 2025/07/25 |
20.69% |
6.12% |
73.11% |
18,006 |
| 2025/08/01 |
20.73% |
6.07% |
73.11% |
17,999 |
| 2025/08/08 |
20.65% |
6.16% |
73.11% |
17,988 |
| 2025/08/15 |
20.65% |
6.15% |
73.11% |
17,951 |
| 2025/08/22 |
20.81% |
6.01% |
73.11% |
17,973 |
| 2025/08/29 |
20.81% |
6.01% |
73.11% |
17,956 |
| 2025/09/05 |
20.79% |
5.66% |
73.48% |
17,952 |
| 2025/09/12 |
20.8% |
5.65% |
73.48% |
17,951 |
| 2025/09/19 |
20.77% |
5.66% |
73.48% |
17,938 |
| 2025/09/26 |
20.93% |
5.51% |
73.48% |
17,933 |
| 2025/10/03 |
20.95% |
5.49% |
73.48% |
17,932 |
| 2025/10/09 |
20.94% |
5.5% |
73.48% |
17,920 |
| 2025/10/17 |
21.07% |
5.49% |
73.37% |
17,915 |
| 2025/10/23 |
21.07% |
5.57% |
73.28% |
17,904 |
| 2025/10/31 |
21.25% |
5.61% |
73.08% |
17,923 |
| 2025/11/07 |
21.25% |
5.67% |
73.02% |
17,918 |
| 2025/11/14 |
21.31% |
5.81% |
72.81% |
17,948 |
| 2025/11/21 |
21.39% |
5.74% |
72.8% |
17,944 |
| 2025/11/28 |
21.33% |
5.82% |
72.78% |
17,930 |
評論討論區
發表評論
目前尚無評論