大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.15 | 20.15 | 20.05 | 20.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 23.2 | 23.4 | 23.2 | 23.4 | 33 |
| 2025/05/21 | 23.4 | 23.45 | 23.35 | 23.45 | 21 |
| 2025/05/22 | 23.2 | 23.25 | 23.2 | 23.2 | 26 |
| 2025/05/23 | 23.2 | 23.55 | 23.2 | 23.5 | 29 |
| 2025/05/26 | 23.2 | 23.45 | 23.2 | 23.45 | 43 |
| 2025/05/27 | 23.25 | 23.45 | 23.25 | 23.25 | 24 |
| 2025/05/28 | 23.25 | 23.25 | 23.15 | 23.2 | 28 |
| 2025/05/29 | 23.25 | 23.25 | 23.15 | 23.2 | 24 |
| 2025/06/02 | 23.05 | 23.05 | 22.8 | 22.9 | 74 |
| 2025/06/03 | 22.95 | 22.95 | 22.8 | 22.8 | 60 |
| 2025/06/04 | 22.95 | 22.95 | 22.8 | 22.8 | 29 |
| 2025/06/05 | 22.85 | 23 | 22.8 | 22.9 | 33 |
| 2025/06/06 | 23.1 | 23.1 | 22.95 | 22.95 | 19 |
| 2025/06/09 | 22.95 | 23.25 | 22.85 | 22.9 | 49 |
| 2025/06/10 | 23.1 | 23.4 | 23 | 23.05 | 43 |
| 2025/06/11 | 23.1 | 23.1 | 23 | 23 | 23 |
| 2025/06/12 | 23.05 | 23.05 | 23.05 | 23.05 | 14 |
| 2025/06/13 | 22.8 | 23 | 22.8 | 22.9 | 70 |
| 2025/06/16 | 22.9 | 23.1 | 22.85 | 22.9 | 71 |
| 2025/06/17 | 23 | 23.05 | 22.85 | 22.85 | 66 |
| 2025/06/18 | 22.85 | 23.05 | 22.8 | 22.85 | 59 |
| 2025/06/19 | 22.85 | 22.9 | 22.8 | 22.8 | 52 |
| 2025/06/20 | 22.85 | 23 | 22.8 | 22.8 | 34 |
| 2025/06/23 | 23.05 | 23.1 | 22.8 | 22.85 | 26 |
| 2025/06/24 | 23 | 23 | 22.9 | 22.95 | 30 |
| 2025/06/25 | 22.9 | 23.1 | 22.85 | 23 | 40 |
| 2025/06/26 | 23 | 23 | 22.85 | 22.95 | 82 |
| 2025/06/27 | 23.05 | 23.05 | 22.9 | 23 | 45 |
| 2025/06/30 | 23 | 23 | 22.8 | 22.9 | 42 |
| 2025/07/01 | 22.9 | 23.1 | 22.9 | 23.1 | 45 |
| 2025/07/02 | 23.25 | 23.25 | 23.05 | 23.1 | 28 |
| 2025/07/03 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
| 2025/07/04 | 23.15 | 23.15 | 23 | 23.1 | 44 |
| 2025/07/07 | 23.1 | 23.15 | 23.05 | 23.1 | 46 |
| 2025/07/08 | 23.05 | 23.15 | 23.05 | 23.15 | 52 |
| 2025/07/09 | 23.15 | 23.2 | 23.1 | 23.15 | 101 |
| 2025/07/10 | 22 | 22 | 21.7 | 21.8 | 273 |
| 2025/07/11 | 21.8 | 21.8 | 21.6 | 21.7 | 173 |
| 2025/07/14 | 21.6 | 21.6 | 21.3 | 21.4 | 266 |
| 2025/07/15 | 21.3 | 21.5 | 21.3 | 21.45 | 66 |
| 2025/07/16 | 21.45 | 21.45 | 21.3 | 21.4 | 137 |
| 2025/07/17 | 21.5 | 21.5 | 21.45 | 21.45 | 38 |
| 2025/07/18 | 21.55 | 21.55 | 21.3 | 21.4 | 79 |
| 2025/07/21 | 21.4 | 21.45 | 21.3 | 21.35 | 80 |
| 2025/07/22 | 21.4 | 21.4 | 21.25 | 21.25 | 124 |
| 2025/07/23 | 21.25 | 21.6 | 21.2 | 21.4 | 59 |
| 2025/07/24 | 21.35 | 21.35 | 21.25 | 21.35 | 46 |
| 2025/07/25 | 21.25 | 21.8 | 21.25 | 21.35 | 43 |
| 2025/07/28 | 21.3 | 21.45 | 21.3 | 21.35 | 34 |
| 2025/07/29 | 21.4 | 21.45 | 21.3 | 21.3 | 47 |
| 2025/07/30 | 21.3 | 21.55 | 21.3 | 21.45 | 26 |
| 2025/07/31 | 21.4 | 21.5 | 21.4 | 21.45 | 23 |
| 2025/08/01 | 21.2 | 21.65 | 21.2 | 21.4 | 82 |
| 2025/08/04 | 21.25 | 21.5 | 21.25 | 21.4 | 26 |
| 2025/08/05 | 21.4 | 21.4 | 21.3 | 21.4 | 27 |
| 2025/08/06 | 21.4 | 21.4 | 21.3 | 21.35 | 67 |
| 2025/08/07 | 21.5 | 21.5 | 21.35 | 21.45 | 48 |
| 2025/08/08 | 21.4 | 21.5 | 21.4 | 21.5 | 61 |
| 2025/08/11 | 21.4 | 21.45 | 21.3 | 21.35 | 60 |
| 2025/08/12 | 21.35 | 21.5 | 21.35 | 21.45 | 35 |
| 2025/08/13 | 21.3 | 21.4 | 21.3 | 21.35 | 35 |
| 2025/08/14 | 21.3 | 21.45 | 21.3 | 21.4 | 53 |
| 2025/08/15 | 21.4 | 21.5 | 21.4 | 21.5 | 31 |
| 2025/08/18 | 21.4 | 21.45 | 21.4 | 21.4 | 26 |
| 2025/08/19 | 21.4 | 21.45 | 21.4 | 21.45 | 31 |
| 2025/08/20 | 21.45 | 21.45 | 21.3 | 21.35 | 66 |
| 2025/08/21 | 21.45 | 21.45 | 21.2 | 21.3 | 198 |
| 2025/08/22 | 21.25 | 21.25 | 21.05 | 21.1 | 210 |
| 2025/08/25 | 21.25 | 21.25 | 21.2 | 21.25 | 53 |
| 2025/08/26 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
| 2025/08/27 | 21.2 | 21.3 | 21.15 | 21.25 | 43 |
| 2025/08/28 | 21.2 | 21.3 | 21.2 | 21.2 | 53 |
| 2025/08/29 | 21.35 | 21.35 | 21.25 | 21.3 | 38 |
| 2025/09/01 | 21.35 | 21.35 | 21.25 | 21.3 | 35 |
| 2025/09/02 | 21.3 | 21.4 | 21.2 | 21.25 | 37 |
| 2025/09/03 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
| 2025/09/04 | 21.35 | 21.35 | 21.25 | 21.25 | 39 |
| 2025/09/05 | 21.4 | 21.4 | 21.25 | 21.3 | 25 |
| 2025/09/08 | 21.25 | 21.35 | 21.2 | 21.25 | 51 |
| 2025/09/09 | 21.25 | 21.3 | 21.15 | 21.25 | 45 |
| 2025/09/10 | 21.2 | 21.3 | 21.2 | 21.25 | 42 |
| 2025/09/11 | 21.2 | 21.3 | 21 | 21 | 189 |
| 2025/09/12 | 21.05 | 21.2 | 21.05 | 21.2 | 33 |
| 2025/09/15 | 21.2 | 21.2 | 21.05 | 21.15 | 59 |
| 2025/09/16 | 21.15 | 21.2 | 21.1 | 21.15 | 36 |
| 2025/09/17 | 21.1 | 21.3 | 21.05 | 21.05 | 118 |
| 2025/09/18 | 21.1 | 21.1 | 21.05 | 21.05 | 34 |
| 2025/09/19 | 21.05 | 21.15 | 21.05 | 21.15 | 42 |
| 2025/09/22 | 21.3 | 21.4 | 21.05 | 21.1 | 51 |
| 2025/09/23 | 21.1 | 21.1 | 20.9 | 20.95 | 182 |
| 2025/09/24 | 20.95 | 21 | 20.95 | 20.95 | 78 |
| 2025/09/25 | 20.95 | 20.95 | 20.75 | 20.9 | 205 |
| 2025/09/26 | 20.9 | 20.9 | 20.7 | 20.85 | 150 |
| 2025/09/30 | 20.9 | 20.9 | 20.75 | 20.85 | 83 |
| 2025/10/01 | 21 | 21 | 20.75 | 20.8 | 46 |
| 2025/10/02 | 20.8 | 21 | 20.7 | 20.7 | 87 |
| 2025/10/03 | 20.75 | 20.85 | 20.65 | 20.75 | 108 |
| 2025/10/07 | 20.85 | 20.85 | 20.7 | 20.75 | 51 |
| 2025/10/08 | 20.65 | 20.7 | 20.6 | 20.7 | 87 |
| 2025/10/09 | 20.7 | 20.75 | 20.5 | 20.75 | 212 |
| 2025/10/13 | 20.75 | 20.75 | 20.5 | 20.55 | 118 |
| 2025/10/14 | 20.55 | 20.55 | 20.4 | 20.45 | 243 |
| 2025/10/15 | 20.4 | 20.5 | 20.4 | 20.4 | 122 |
| 2025/10/16 | 20.45 | 20.45 | 20.15 | 20.3 | 213 |
| 2025/10/17 | 20.3 | 20.4 | 20.3 | 20.35 | 73 |
| 2025/10/20 | 20.3 | 20.3 | 20.2 | 20.25 | 103 |
| 2025/10/21 | 20.25 | 20.25 | 20.05 | 20.05 | 192 |
| 2025/10/22 | 20.05 | 20.2 | 20.05 | 20.15 | 71 |
| 2025/10/23 | 20.2 | 20.2 | 20 | 20 | 247 |
| 2025/10/27 | 20 | 20.3 | 20 | 20.1 | 147 |
| 2025/10/28 | 20.2 | 20.2 | 20.05 | 20.05 | 71 |
| 2025/10/29 | 20.05 | 20.2 | 20 | 20.05 | 127 |
| 2025/10/30 | 20.05 | 20.15 | 20.05 | 20.15 | 44 |
| 2025/10/31 | 20.15 | 20.15 | 20 | 20.1 | 142 |
| 2025/11/03 | 20 | 20.05 | 20 | 20.05 | 47 |
| 2025/11/04 | 20.05 | 20.1 | 19.95 | 20.05 | 73 |
| 2025/11/05 | 20.1 | 20.1 | 19.95 | 20.05 | 69 |
| 2025/11/06 | 20.05 | 20.2 | 20.05 | 20.2 | 36 |
| 2025/11/07 | 20.05 | 20.1 | 20 | 20.05 | 65 |
| 2025/11/10 | 20.15 | 20.15 | 20.05 | 20.05 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大華 (9905) 股價走勢分析與預測 股價趨勢判斷與理由…
大華 (9905) 股價走勢分析與預測
股價趨勢判斷與理由
基於目前圖表所呈現的大華 (9905) 股票在過去約90天的走勢,可以判斷在未來數天至數週內,股價極有可能繼續呈現下跌趨勢。
理由如下:
- 長期趨勢向下: 從圖表中可見,從2025年7月中旬左右開始,股價進入明顯的下跌通道。雖然在2025年10月下旬至11月上旬出現了小幅度的反彈跡象,但整體趨勢依然是向下的。
- 移動平均線呈空頭排列: 代表短期趨勢的 MA5(綠線)持續位於代表中期趨勢的 MA20(黃線)之下,且 MA20 本身也呈現斜率向下。這種移動平均線的排列是典型的空頭市場訊號,預示著下行壓力依然存在。
- 近期股價觸及 MA20 後回落: 在2025年11月10日當天,股價曾一度觸及 MA20,但收盤價又回落至 MA20 之下。這顯示 MA20 成為了一個重要的壓力區,短線的向上動能受阻。
- 成交量配合下跌: 整體而言,在下跌過程中,成交量並未出現明顯的異常放大,這可能意味著賣壓相對穩定,市場並未出現恐慌性拋售,但也沒有強勁的買盤進場承接。在近期反彈的過程中,成交量也沒有呈現爆炸性成長,進一步削弱了反彈的持續性。
未來目標價格區間
考慮到上述分析,預計未來數天至數週,大華 (9905) 的股價可能在新台幣 19.5 元至 20.5 元的區間內波動,並有較大的機率測試更低的價位。
操作建議
針對散戶投資人,對於「大華 (9905) 股票可以買嗎」這個問題,目前的分析顯示不建議在此時進場買入。
以下是具體的操作建議:
- 暫時觀望,避免追高: 由於股價呈現明顯的下跌趨勢,且關鍵的技術指標(MA5、MA20)均指向下行,此時進場買入存在較高的風險。散戶投資人應避免在短期反彈時追高買入,以免陷入套牢的困境。
- 尋找底部訊號: 若有興趣長期持有,應持續觀察股價走勢。等到股價能夠有效站穩 MA20 之上,並且 MA5 能夠穿越 MA20 形成黃金交叉,伴隨著成交量溫和放大,才可視為趨勢可能反轉的初步訊號。
- 關注支撐點: 目前的支撐點約在 20 元附近,如果跌破此區間,則下方空間可能進一步打開,應特別留意。
- 嚴格執行停損: 如果決定嘗試操作,務必設定嚴格的停損點。例如,若股價跌破 20 元,或出現其他不利訊號,應果斷出場,以控制潛在的虧損。
- 風險控管為先: 投資有賺有賠,特別是對於處於下跌趨勢的股票,風險控管應放在首位。
總結重申
綜合以上分析,大華 (9905) 股票在短期至中期內預測趨勢為下跌。預計未來目標價格區間落在新台幣 19.5 元至 20.5 元,且有下探的可能。
對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格執行風險控管措施。待出現明確的止跌與反轉訊號時,再考慮逐步介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.62% | 5.82% | 73.49% | 18,525 |
| 2024/09/27 | 20.59% | 5.86% | 73.49% | 18,522 |
| 2024/10/04 | 20.57% | 5.89% | 73.49% | 18,493 |
| 2024/10/11 | 20.56% | 5.89% | 73.49% | 18,506 |
| 2024/10/18 | 20.62% | 5.83% | 73.49% | 18,488 |
| 2024/10/25 | 20.61% | 5.85% | 73.49% | 18,467 |
| 2024/11/01 | 20.68% | 5.76% | 73.49% | 18,473 |
| 2024/11/08 | 20.62% | 5.79% | 73.49% | 18,472 |
| 2024/11/15 | 20.66% | 5.8% | 73.49% | 18,420 |
| 2024/11/22 | 20.67% | 5.78% | 73.49% | 18,402 |
| 2024/11/29 | 20.69% | 5.76% | 73.49% | 18,413 |
| 2024/12/06 | 20.71% | 5.73% | 73.49% | 18,395 |
| 2024/12/13 | 20.66% | 5.78% | 73.49% | 18,387 |
| 2024/12/20 | 20.78% | 5.68% | 73.49% | 18,383 |
| 2024/12/27 | 20.78% | 5.65% | 73.49% | 18,364 |
| 2025/01/03 | 20.76% | 5.67% | 73.49% | 18,356 |
| 2025/01/10 | 20.78% | 5.68% | 73.49% | 18,334 |
| 2025/01/17 | 20.77% | 5.66% | 73.49% | 18,331 |
| 2025/01/22 | 20.74% | 5.71% | 73.49% | 18,317 |
| 2025/02/07 | 20.63% | 5.82% | 73.49% | 18,279 |
| 2025/02/14 | 20.55% | 5.89% | 73.49% | 18,226 |
| 2025/02/21 | 20.47% | 5.96% | 73.49% | 18,138 |
| 2025/02/27 | 20.54% | 5.89% | 73.49% | 18,139 |
| 2025/03/07 | 20.42% | 6.02% | 73.49% | 18,117 |
| 2025/03/14 | 20.42% | 6.03% | 73.49% | 18,109 |
| 2025/03/21 | 20.33% | 5.76% | 73.84% | 18,040 |
| 2025/03/28 | 20.24% | 5.83% | 73.85% | 18,036 |
| 2025/04/02 | 20.31% | 5.76% | 73.86% | 18,039 |
| 2025/04/11 | 20.25% | 5.82% | 73.86% | 18,032 |
| 2025/04/18 | 20.23% | 5.84% | 73.86% | 18,031 |
| 2025/04/25 | 20.23% | 5.83% | 73.86% | 18,027 |
| 2025/05/02 | 20.24% | 5.82% | 73.86% | 18,013 |
| 2025/05/09 | 20.28% | 5.77% | 73.86% | 17,990 |
| 2025/05/16 | 20.27% | 5.79% | 73.86% | 17,960 |
| 2025/05/23 | 20.24% | 6.19% | 73.49% | 17,949 |
| 2025/05/29 | 20.21% | 6.21% | 73.49% | 17,945 |
| 2025/06/06 | 20.26% | 6.18% | 73.49% | 17,940 |
| 2025/06/13 | 20.26% | 6.18% | 73.49% | 17,938 |
| 2025/06/20 | 20.37% | 6.08% | 73.48% | 17,968 |
| 2025/06/27 | 20.39% | 6.07% | 73.45% | 17,958 |
| 2025/07/04 | 20.35% | 6.45% | 73.11% | 17,948 |
| 2025/07/11 | 20.4% | 6.41% | 73.11% | 17,964 |
| 2025/07/18 | 20.61% | 6.21% | 73.11% | 17,993 |
| 2025/07/25 | 20.69% | 6.12% | 73.11% | 18,006 |
| 2025/08/01 | 20.73% | 6.07% | 73.11% | 17,999 |
| 2025/08/08 | 20.65% | 6.16% | 73.11% | 17,988 |
| 2025/08/15 | 20.65% | 6.15% | 73.11% | 17,951 |
| 2025/08/22 | 20.81% | 6.01% | 73.11% | 17,973 |
| 2025/08/29 | 20.81% | 6.01% | 73.11% | 17,956 |
| 2025/09/05 | 20.79% | 5.66% | 73.48% | 17,952 |
| 2025/09/12 | 20.8% | 5.65% | 73.48% | 17,951 |
| 2025/09/19 | 20.77% | 5.66% | 73.48% | 17,938 |
| 2025/09/26 | 20.93% | 5.51% | 73.48% | 17,933 |
| 2025/10/03 | 20.95% | 5.49% | 73.48% | 17,932 |
| 2025/10/09 | 20.94% | 5.5% | 73.48% | 17,920 |
| 2025/10/17 | 21.07% | 5.49% | 73.37% | 17,915 |
| 2025/10/23 | 21.07% | 5.57% | 73.28% | 17,904 |
| 2025/10/31 | 21.25% | 5.61% | 73.08% | 17,923 |
| 2025/11/07 | 21.25% | 5.67% | 73.02% | 17,918 |
目前尚無評論