映興(3597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.4 | 26.6 | 25.9 | 25.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 25.1 | 25.45 | 25.05 | 25.05 | 22 |
| 2025/06/06 | 25.2 | 25.2 | 24.85 | 25.2 | 33 |
| 2025/06/09 | 25.3 | 26.5 | 25.3 | 26.4 | 73 |
| 2025/06/10 | 27.15 | 27.25 | 26.35 | 26.5 | 67 |
| 2025/06/11 | 26.6 | 26.75 | 26.35 | 26.6 | 45 |
| 2025/06/12 | 26.8 | 27.1 | 26.4 | 26.6 | 40 |
| 2025/06/13 | 26.5 | 26.7 | 25.65 | 26.4 | 66 |
| 2025/06/16 | 25.85 | 25.95 | 25.4 | 25.5 | 79 |
| 2025/06/17 | 25.6 | 26.15 | 25.35 | 25.75 | 85 |
| 2025/06/18 | 25.6 | 25.8 | 25.4 | 25.6 | 82 |
| 2025/06/19 | 24.9 | 24.9 | 24.4 | 24.4 | 109 |
| 2025/06/20 | 24.6 | 24.6 | 23.5 | 23.7 | 56 |
| 2025/06/23 | 23.35 | 23.85 | 23.3 | 23.6 | 62 |
| 2025/06/24 | 24.2 | 24.3 | 24.05 | 24.05 | 17 |
| 2025/06/25 | 24.1 | 24.5 | 24.1 | 24.3 | 29 |
| 2025/06/26 | 24.2 | 24.85 | 24.1 | 24.7 | 40 |
| 2025/06/27 | 24.5 | 24.75 | 24.35 | 24.65 | 27 |
| 2025/06/30 | 24.7 | 25.55 | 24.5 | 24.6 | 89 |
| 2025/07/01 | 24.6 | 25.35 | 24.45 | 24.45 | 60 |
| 2025/07/02 | 24.35 | 24.65 | 24.35 | 24.5 | 30 |
| 2025/07/03 | 24.5 | 24.75 | 24 | 24 | 58 |
| 2025/07/04 | 24.1 | 24.1 | 23.35 | 23.4 | 99 |
| 2025/07/07 | 23.25 | 23.45 | 23.15 | 23.2 | 33 |
| 2025/07/08 | 23.7 | 23.7 | 23.15 | 23.55 | 49 |
| 2025/07/09 | 23.6 | 23.6 | 23.4 | 23.6 | 23 |
| 2025/07/10 | 24.5 | 25.95 | 24.45 | 25.95 | 509 |
| 2025/07/11 | 25.7 | 25.8 | 24.8 | 24.85 | 405 |
| 2025/07/14 | 24.8 | 25.35 | 24.3 | 24.4 | 76 |
| 2025/07/15 | 24.4 | 24.45 | 24.2 | 24.4 | 33 |
| 2025/07/16 | 24.7 | 25.25 | 24.5 | 24.5 | 66 |
| 2025/07/17 | 24.55 | 24.75 | 24.55 | 24.75 | 24 |
| 2025/07/18 | 26.15 | 27.1 | 24.55 | 24.55 | 692 |
| 2025/07/21 | 24.65 | 24.65 | 24.25 | 24.3 | 56 |
| 2025/07/22 | 24.3 | 24.5 | 23.7 | 23.7 | 67 |
| 2025/07/23 | 23.7 | 24.15 | 23.7 | 23.9 | 30 |
| 2025/07/24 | 23.9 | 24.5 | 23.75 | 24.05 | 34 |
| 2025/07/25 | 24.35 | 24.4 | 24.05 | 24.2 | 42 |
| 2025/07/28 | 24.35 | 24.5 | 24.1 | 24.25 | 33 |
| 2025/07/29 | 24.2 | 24.6 | 24.1 | 24.25 | 38 |
| 2025/07/30 | 24.45 | 26.65 | 24.45 | 26.65 | 1,446 |
| 2025/07/31 | 27.05 | 28.9 | 27.05 | 27.25 | 1,005 |
| 2025/08/01 | 26.85 | 27.4 | 26.15 | 27.05 | 359 |
| 2025/08/04 | 26.2 | 27.45 | 26.2 | 26.9 | 223 |
| 2025/08/05 | 27.1 | 29.55 | 27.1 | 29.55 | 944 |
| 2025/08/06 | 30.15 | 30.5 | 29.05 | 29.05 | 1,475 |
| 2025/08/07 | 29.3 | 29.65 | 27.6 | 27.65 | 614 |
| 2025/08/08 | 28.5 | 30.4 | 27.95 | 30.4 | 1,414 |
| 2025/08/11 | 32.3 | 33.4 | 32 | 33.4 | 1,663 |
| 2025/08/12 | 33.9 | 34.45 | 31.75 | 34.45 | 1,564 |
| 2025/08/13 | 33.9 | 34.35 | 33 | 33 | 892 |
| 2025/08/14 | 32.85 | 33 | 31.5 | 31.95 | 527 |
| 2025/08/15 | 31.95 | 33.4 | 31.75 | 31.85 | 412 |
| 2025/08/18 | 31.75 | 31.75 | 29.05 | 29.6 | 682 |
| 2025/08/19 | 29.6 | 30.1 | 29.2 | 29.6 | 195 |
| 2025/08/20 | 29.5 | 29.5 | 28.8 | 28.8 | 124 |
| 2025/08/21 | 28.9 | 29.6 | 28.15 | 28.15 | 264 |
| 2025/08/22 | 28.15 | 29.2 | 28.15 | 28.3 | 179 |
| 2025/08/25 | 28.75 | 29.3 | 28.45 | 28.6 | 101 |
| 2025/08/26 | 28.45 | 28.8 | 28.15 | 28.7 | 85 |
| 2025/08/27 | 29.3 | 29.3 | 28.65 | 28.7 | 119 |
| 2025/08/28 | 28.7 | 29.45 | 28.65 | 28.75 | 100 |
| 2025/08/29 | 28.85 | 30 | 28.85 | 28.95 | 178 |
| 2025/09/01 | 28.65 | 30.6 | 28.6 | 28.8 | 212 |
| 2025/09/02 | 28.9 | 30.25 | 28.9 | 29.1 | 425 |
| 2025/09/03 | 29.05 | 29.65 | 28.9 | 29 | 139 |
| 2025/09/04 | 29.4 | 29.4 | 28.8 | 28.95 | 98 |
| 2025/09/05 | 30.1 | 31.8 | 30.1 | 31.65 | 2,384 |
| 2025/09/08 | 32.3 | 32.5 | 30.4 | 32.5 | 683 |
| 2025/09/09 | 31.25 | 32.95 | 31.25 | 32 | 458 |
| 2025/09/10 | 32 | 32.4 | 31.05 | 31.05 | 179 |
| 2025/09/11 | 31.2 | 31.2 | 29.25 | 29.25 | 306 |
| 2025/09/12 | 29.5 | 30.2 | 29.1 | 29.3 | 104 |
| 2025/09/15 | 29.3 | 29.3 | 27.7 | 28.9 | 148 |
| 2025/09/16 | 28.85 | 29.2 | 28.6 | 28.9 | 46 |
| 2025/09/17 | 28.9 | 29.3 | 28.7 | 28.8 | 66 |
| 2025/09/18 | 29.1 | 29.5 | 28.9 | 29.1 | 54 |
| 2025/09/19 | 29.45 | 30.5 | 29.35 | 29.75 | 128 |
| 2025/09/22 | 29.95 | 30 | 29.35 | 29.7 | 61 |
| 2025/09/23 | 29.35 | 29.35 | 28.5 | 29 | 137 |
| 2025/09/24 | 29.1 | 30 | 28.7 | 29.5 | 76 |
| 2025/09/25 | 29.4 | 29.9 | 29.2 | 29.3 | 57 |
| 2025/09/26 | 29.45 | 29.45 | 28.25 | 28.25 | 64 |
| 2025/09/30 | 28.9 | 29.6 | 28.6 | 28.95 | 46 |
| 2025/10/01 | 29.35 | 29.75 | 29 | 29.4 | 34 |
| 2025/10/02 | 29.15 | 30 | 29.15 | 29.6 | 82 |
| 2025/10/03 | 29.55 | 31.4 | 29.55 | 30.25 | 190 |
| 2025/10/07 | 30.5 | 32.45 | 30.5 | 31.05 | 390 |
| 2025/10/08 | 31.75 | 32 | 30.5 | 31.4 | 146 |
| 2025/10/09 | 31.85 | 32.05 | 30.7 | 30.95 | 153 |
| 2025/10/13 | 30 | 31.8 | 30 | 31.2 | 112 |
| 2025/10/14 | 31.2 | 31.4 | 30 | 30 | 173 |
| 2025/10/15 | 30.5 | 31 | 29.35 | 29.4 | 147 |
| 2025/10/16 | 29.75 | 29.95 | 29.1 | 29.2 | 61 |
| 2025/10/17 | 29.2 | 29.75 | 28.85 | 29.1 | 52 |
| 2025/10/20 | 29 | 29.35 | 28.7 | 29.1 | 68 |
| 2025/10/21 | 29.1 | 30.35 | 29.1 | 29.55 | 96 |
| 2025/10/22 | 29.5 | 30.55 | 29.5 | 30.4 | 122 |
| 2025/10/23 | 30 | 30.5 | 30 | 30.45 | 81 |
| 2025/10/27 | 30.65 | 30.65 | 29.85 | 29.9 | 103 |
| 2025/10/28 | 29.9 | 29.9 | 29 | 29.25 | 164 |
| 2025/10/29 | 29.4 | 30.35 | 29.4 | 30.25 | 92 |
| 2025/10/30 | 30.5 | 31.5 | 30.25 | 31.2 | 224 |
| 2025/10/31 | 31.3 | 31.75 | 30.45 | 30.65 | 161 |
| 2025/11/03 | 30.75 | 30.8 | 30.05 | 30.05 | 80 |
| 2025/11/04 | 29.95 | 30.05 | 28.5 | 28.5 | 147 |
| 2025/11/05 | 28.1 | 28.85 | 28.1 | 28.3 | 45 |
| 2025/11/06 | 28.7 | 28.85 | 28.25 | 28.4 | 43 |
| 2025/11/07 | 28.3 | 28.3 | 26.6 | 26.7 | 213 |
| 2025/11/10 | 26.25 | 26.3 | 24.2 | 25.3 | 275 |
| 2025/11/11 | 25.55 | 26.3 | 25.55 | 26.2 | 54 |
| 2025/11/12 | 26.15 | 26.15 | 25.45 | 25.65 | 63 |
| 2025/11/13 | 25.75 | 26.2 | 25.7 | 25.85 | 64 |
| 2025/11/14 | 25.3 | 25.95 | 25.25 | 25.75 | 20 |
| 2025/11/17 | 25.6 | 26.5 | 25 | 26.2 | 58 |
| 2025/11/18 | 26.2 | 26.2 | 25.4 | 25.5 | 32 |
| 2025/11/19 | 25.65 | 25.95 | 25.5 | 25.9 | 30 |
| 2025/11/20 | 25.9 | 26.25 | 25.6 | 25.85 | 29 |
| 2025/11/21 | 25.85 | 25.95 | 25.05 | 25.65 | 30 |
| 2025/11/24 | 26 | 26 | 25.75 | 25.75 | 8 |
| 2025/11/25 | 26.4 | 26.6 | 25.9 | 25.9 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 映興 (3597) 股票走勢分析與操作建議 根據映興 (3…
映興 (3597) 股票走勢分析與操作建議
根據映興 (3597) 自 2025 年 6 月 5 日至 2025 年 11 月 25 日的 90 天 K 線圖觀察,預計未來數天至數週,映興股價將呈現盤整偏弱的趨勢。
一、 股價趨勢分析
觀察圖表,映興股價在 2025 年 8 月中旬曾有一波明顯的上漲,最高觸及 35.6 元。然而,此後股價便開始進入盤整格局,並在 2025 年 10 月下旬出現一波快速下跌,最低觸及 23.5 元。進入 11 月份,股價雖有小幅反彈,但整體走勢仍顯疲弱。
關鍵觀察點如下:
- 均線糾纏與乖離: MA5(綠線)與 MA20(黃線)在 10 月下旬股價下跌過程中呈現明顯的空頭排列(MA5 在 MA20 下方),且兩線開口擴大,顯示短期賣壓沉重。近期,MA5 雖有向上收斂的跡象,但仍處於 MA20 下方,且 MA20 本身呈現向下趨勢,表明整體均線系統仍偏弱。
- 近期股價表現: 在 2025 年 11 月 25 日的最後交易日,映興股價收於 25.3 元。從 K 線形態來看,實體較短,上下影線均有,顯示多空爭奪激烈,但並未出現強勁的向上突破跡象。
- 成交量變化: 在 10 月下旬的下跌過程中,成交量有所放大,顯示有較大的賣壓出籠。近期成交量相對較為平淡,未能有效帶動股價向上。
- 價格區間: 股價在過去幾週大致在 23.5 元至 26 元之間波動,顯示此區間為重要的支撐與壓力帶。
綜合以上觀察,雖然股價已從低點有所反彈,但均線系統仍處於弱勢,且缺乏明顯的成交量配合,預示著短期內難以擺脫盤整格局,甚至有可能因均線壓力而再度回落。
二、 未來目標價格區間預測
基於上述分析,預計映興股價在未來數週內,可能在 24 元至 27 元 的區間內波動。
- 支撐位: 近期的低點約在 23.5 元,若市場情緒持續偏弱,此處可能成為重要的初步支撐。
- 壓力位: MA20 均線目前約在 27 元附近,且價格在近期多次觸碰到此處後回落,預計將成為短期內重要的賣壓區域。
若有超預期的利多消息帶動,股價可能挑戰 28 元以上,但目前來看,此機率相對較低。
三、 操作建議
對於散戶投資人而言,面對映興 (3597) 目前的股價走勢,應採取謹慎觀望的態度。針對「XX股票可以買嗎」的問題,目前的時點來看,暫時不建議積極買進。
- 不建議追高: 由於股價處於均線下方,且 MA20 仍向下彎,追高買進風險較高。
- 留意逢低承接機會: 若股價回落至 24 元附近,且出現止跌訊號(例如出現長下影線的陽線,且成交量適度放大),可以考慮小額試探性買進,設定嚴格的停損點。
- 嚴設停損: 若股價跌破 23.5 元的支撐,應嚴格執行停損,避免進一步虧損。
- 關注基本面與消息面: 技術分析是重要的參考工具,但投資人仍應關注映興的基本面、產業動態以及相關新聞,這些都可能影響股價的實際走勢。
四、 總結與重申
總結映興 (3597) 的 90 天 K 線圖分析,預計未來數天至數週,股價將以盤整偏弱的趨勢為主,可能在 24 元至 27 元的區間內波動。 散戶投資人應暫時避免積極買進,可留意股價回落至 24 元附近並出現止跌訊號時,小額試探性進場,並務必設定嚴格的停損點。若股價跌破 23.5 元,則應當機立斷出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.93% | 18.35% | 61.65% | 1,714 |
| 2024/09/27 | 21.5% | 16.77% | 61.65% | 1,901 |
| 2024/10/04 | 22.02% | 16.26% | 61.65% | 1,898 |
| 2024/10/11 | 23.79% | 14.51% | 61.65% | 2,010 |
| 2024/10/18 | 22.48% | 15.8% | 61.65% | 1,924 |
| 2024/10/25 | 21.85% | 16.44% | 61.64% | 1,901 |
| 2024/11/01 | 22.31% | 16.14% | 61.49% | 2,039 |
| 2024/11/08 | 21.31% | 17.14% | 61.47% | 1,985 |
| 2024/11/15 | 21.36% | 17.64% | 60.92% | 2,115 |
| 2024/11/22 | 19.37% | 19.87% | 60.69% | 1,904 |
| 2024/11/29 | 20.54% | 18.89% | 60.49% | 2,215 |
| 2024/12/06 | 21.08% | 18.36% | 60.49% | 2,184 |
| 2024/12/13 | 20.82% | 18.62% | 60.49% | 2,290 |
| 2024/12/20 | 20.4% | 19.02% | 60.49% | 2,455 |
| 2024/12/27 | 23.56% | 15.86% | 60.49% | 2,704 |
| 2025/01/03 | 23.51% | 15.92% | 60.49% | 2,717 |
| 2025/01/10 | 24.95% | 14.5% | 60.49% | 2,907 |
| 2025/01/17 | 23.9% | 15.55% | 60.49% | 2,782 |
| 2025/01/22 | 23.48% | 15.96% | 60.49% | 2,762 |
| 2025/02/07 | 23.31% | 16.13% | 60.49% | 2,713 |
| 2025/02/14 | 23.48% | 15.95% | 60.49% | 2,683 |
| 2025/02/21 | 21.97% | 17.48% | 60.49% | 2,539 |
| 2025/02/27 | 21.88% | 17.54% | 60.49% | 2,503 |
| 2025/03/07 | 21.42% | 18.01% | 60.49% | 2,489 |
| 2025/03/14 | 21.61% | 17.82% | 60.49% | 2,437 |
| 2025/03/21 | 21.63% | 17.81% | 60.49% | 2,417 |
| 2025/03/28 | 21.53% | 17.9% | 60.49% | 2,418 |
| 2025/04/02 | 21.67% | 17.78% | 60.49% | 2,358 |
| 2025/04/11 | 21.27% | 18.16% | 60.49% | 2,371 |
| 2025/04/18 | 21.88% | 17.57% | 60.49% | 2,477 |
| 2025/04/25 | 22.1% | 17.33% | 60.49% | 2,462 |
| 2025/05/02 | 21.68% | 17.77% | 60.49% | 2,403 |
| 2025/05/09 | 21.63% | 17.8% | 60.49% | 2,373 |
| 2025/05/16 | 21.34% | 18.1% | 60.49% | 2,360 |
| 2025/05/23 | 21.37% | 18.07% | 60.49% | 2,347 |
| 2025/05/29 | 21.49% | 17.94% | 60.49% | 2,354 |
| 2025/06/06 | 21.2% | 18.24% | 60.49% | 2,358 |
| 2025/06/13 | 21.09% | 18.35% | 60.49% | 2,355 |
| 2025/06/20 | 21.13% | 18.32% | 60.49% | 2,370 |
| 2025/06/27 | 21.08% | 18.37% | 60.49% | 2,355 |
| 2025/07/04 | 21.21% | 18.23% | 60.49% | 2,331 |
| 2025/07/11 | 21.59% | 17.85% | 60.49% | 2,340 |
| 2025/07/18 | 21.4% | 18.04% | 60.49% | 2,370 |
| 2025/07/25 | 21.32% | 18.12% | 60.49% | 2,389 |
| 2025/08/01 | 21.75% | 17.68% | 60.49% | 2,450 |
| 2025/08/08 | 21.84% | 17.61% | 60.49% | 2,420 |
| 2025/08/15 | 21.1% | 18.35% | 60.49% | 2,428 |
| 2025/08/22 | 22.09% | 17.35% | 60.49% | 2,457 |
| 2025/08/29 | 22.12% | 17.33% | 60.49% | 2,449 |
| 2025/09/05 | 22.47% | 16.98% | 60.49% | 2,511 |
| 2025/09/12 | 22.89% | 16.56% | 60.49% | 2,488 |
| 2025/09/19 | 22.93% | 16.51% | 60.49% | 2,461 |
| 2025/09/26 | 23.2% | 16.25% | 60.49% | 2,457 |
| 2025/10/03 | 22.68% | 16.75% | 60.49% | 2,437 |
| 2025/10/09 | 22.06% | 17.39% | 60.49% | 2,381 |
| 2025/10/17 | 21.66% | 17.79% | 60.49% | 2,353 |
| 2025/10/23 | 21.54% | 17.91% | 60.49% | 2,343 |
| 2025/10/31 | 20.98% | 18.45% | 60.49% | 2,296 |
| 2025/11/07 | 21.65% | 17.8% | 60.49% | 2,317 |
| 2025/11/14 | 22.18% | 17.27% | 60.49% | 2,323 |
目前尚無評論