映興(3597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26 |
26 |
25.75 |
25.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
25 |
25.5 |
25 |
25.1 |
55 |
| 2025/06/05 |
25.1 |
25.45 |
25.05 |
25.05 |
22 |
| 2025/06/06 |
25.2 |
25.2 |
24.85 |
25.2 |
33 |
| 2025/06/09 |
25.3 |
26.5 |
25.3 |
26.4 |
73 |
| 2025/06/10 |
27.15 |
27.25 |
26.35 |
26.5 |
67 |
| 2025/06/11 |
26.6 |
26.75 |
26.35 |
26.6 |
45 |
| 2025/06/12 |
26.8 |
27.1 |
26.4 |
26.6 |
40 |
| 2025/06/13 |
26.5 |
26.7 |
25.65 |
26.4 |
66 |
| 2025/06/16 |
25.85 |
25.95 |
25.4 |
25.5 |
79 |
| 2025/06/17 |
25.6 |
26.15 |
25.35 |
25.75 |
85 |
| 2025/06/18 |
25.6 |
25.8 |
25.4 |
25.6 |
82 |
| 2025/06/19 |
24.9 |
24.9 |
24.4 |
24.4 |
109 |
| 2025/06/20 |
24.6 |
24.6 |
23.5 |
23.7 |
56 |
| 2025/06/23 |
23.35 |
23.85 |
23.3 |
23.6 |
62 |
| 2025/06/24 |
24.2 |
24.3 |
24.05 |
24.05 |
17 |
| 2025/06/25 |
24.1 |
24.5 |
24.1 |
24.3 |
29 |
| 2025/06/26 |
24.2 |
24.85 |
24.1 |
24.7 |
40 |
| 2025/06/27 |
24.5 |
24.75 |
24.35 |
24.65 |
27 |
| 2025/06/30 |
24.7 |
25.55 |
24.5 |
24.6 |
89 |
| 2025/07/01 |
24.6 |
25.35 |
24.45 |
24.45 |
60 |
| 2025/07/02 |
24.35 |
24.65 |
24.35 |
24.5 |
30 |
| 2025/07/03 |
24.5 |
24.75 |
24 |
24 |
58 |
| 2025/07/04 |
24.1 |
24.1 |
23.35 |
23.4 |
99 |
| 2025/07/07 |
23.25 |
23.45 |
23.15 |
23.2 |
33 |
| 2025/07/08 |
23.7 |
23.7 |
23.15 |
23.55 |
49 |
| 2025/07/09 |
23.6 |
23.6 |
23.4 |
23.6 |
23 |
| 2025/07/10 |
24.5 |
25.95 |
24.45 |
25.95 |
509 |
| 2025/07/11 |
25.7 |
25.8 |
24.8 |
24.85 |
405 |
| 2025/07/14 |
24.8 |
25.35 |
24.3 |
24.4 |
76 |
| 2025/07/15 |
24.4 |
24.45 |
24.2 |
24.4 |
33 |
| 2025/07/16 |
24.7 |
25.25 |
24.5 |
24.5 |
66 |
| 2025/07/17 |
24.55 |
24.75 |
24.55 |
24.75 |
24 |
| 2025/07/18 |
26.15 |
27.1 |
24.55 |
24.55 |
692 |
| 2025/07/21 |
24.65 |
24.65 |
24.25 |
24.3 |
56 |
| 2025/07/22 |
24.3 |
24.5 |
23.7 |
23.7 |
67 |
| 2025/07/23 |
23.7 |
24.15 |
23.7 |
23.9 |
30 |
| 2025/07/24 |
23.9 |
24.5 |
23.75 |
24.05 |
34 |
| 2025/07/25 |
24.35 |
24.4 |
24.05 |
24.2 |
42 |
| 2025/07/28 |
24.35 |
24.5 |
24.1 |
24.25 |
33 |
| 2025/07/29 |
24.2 |
24.6 |
24.1 |
24.25 |
38 |
| 2025/07/30 |
24.45 |
26.65 |
24.45 |
26.65 |
1,446 |
| 2025/07/31 |
27.05 |
28.9 |
27.05 |
27.25 |
1,005 |
| 2025/08/01 |
26.85 |
27.4 |
26.15 |
27.05 |
359 |
| 2025/08/04 |
26.2 |
27.45 |
26.2 |
26.9 |
223 |
| 2025/08/05 |
27.1 |
29.55 |
27.1 |
29.55 |
944 |
| 2025/08/06 |
30.15 |
30.5 |
29.05 |
29.05 |
1,475 |
| 2025/08/07 |
29.3 |
29.65 |
27.6 |
27.65 |
614 |
| 2025/08/08 |
28.5 |
30.4 |
27.95 |
30.4 |
1,414 |
| 2025/08/11 |
32.3 |
33.4 |
32 |
33.4 |
1,663 |
| 2025/08/12 |
33.9 |
34.45 |
31.75 |
34.45 |
1,564 |
| 2025/08/13 |
33.9 |
34.35 |
33 |
33 |
892 |
| 2025/08/14 |
32.85 |
33 |
31.5 |
31.95 |
527 |
| 2025/08/15 |
31.95 |
33.4 |
31.75 |
31.85 |
412 |
| 2025/08/18 |
31.75 |
31.75 |
29.05 |
29.6 |
682 |
| 2025/08/19 |
29.6 |
30.1 |
29.2 |
29.6 |
195 |
| 2025/08/20 |
29.5 |
29.5 |
28.8 |
28.8 |
124 |
| 2025/08/21 |
28.9 |
29.6 |
28.15 |
28.15 |
264 |
| 2025/08/22 |
28.15 |
29.2 |
28.15 |
28.3 |
179 |
| 2025/08/25 |
28.75 |
29.3 |
28.45 |
28.6 |
101 |
| 2025/08/26 |
28.45 |
28.8 |
28.15 |
28.7 |
85 |
| 2025/08/27 |
29.3 |
29.3 |
28.65 |
28.7 |
119 |
| 2025/08/28 |
28.7 |
29.45 |
28.65 |
28.75 |
100 |
| 2025/08/29 |
28.85 |
30 |
28.85 |
28.95 |
178 |
| 2025/09/01 |
28.65 |
30.6 |
28.6 |
28.8 |
212 |
| 2025/09/02 |
28.9 |
30.25 |
28.9 |
29.1 |
425 |
| 2025/09/03 |
29.05 |
29.65 |
28.9 |
29 |
139 |
| 2025/09/04 |
29.4 |
29.4 |
28.8 |
28.95 |
98 |
| 2025/09/05 |
30.1 |
31.8 |
30.1 |
31.65 |
2,384 |
| 2025/09/08 |
32.3 |
32.5 |
30.4 |
32.5 |
683 |
| 2025/09/09 |
31.25 |
32.95 |
31.25 |
32 |
458 |
| 2025/09/10 |
32 |
32.4 |
31.05 |
31.05 |
179 |
| 2025/09/11 |
31.2 |
31.2 |
29.25 |
29.25 |
306 |
| 2025/09/12 |
29.5 |
30.2 |
29.1 |
29.3 |
104 |
| 2025/09/15 |
29.3 |
29.3 |
27.7 |
28.9 |
148 |
| 2025/09/16 |
28.85 |
29.2 |
28.6 |
28.9 |
46 |
| 2025/09/17 |
28.9 |
29.3 |
28.7 |
28.8 |
66 |
| 2025/09/18 |
29.1 |
29.5 |
28.9 |
29.1 |
54 |
| 2025/09/19 |
29.45 |
30.5 |
29.35 |
29.75 |
128 |
| 2025/09/22 |
29.95 |
30 |
29.35 |
29.7 |
61 |
| 2025/09/23 |
29.35 |
29.35 |
28.5 |
29 |
137 |
| 2025/09/24 |
29.1 |
30 |
28.7 |
29.5 |
76 |
| 2025/09/25 |
29.4 |
29.9 |
29.2 |
29.3 |
57 |
| 2025/09/26 |
29.45 |
29.45 |
28.25 |
28.25 |
64 |
| 2025/09/30 |
28.9 |
29.6 |
28.6 |
28.95 |
46 |
| 2025/10/01 |
29.35 |
29.75 |
29 |
29.4 |
34 |
| 2025/10/02 |
29.15 |
30 |
29.15 |
29.6 |
82 |
| 2025/10/03 |
29.55 |
31.4 |
29.55 |
30.25 |
190 |
| 2025/10/07 |
30.5 |
32.45 |
30.5 |
31.05 |
390 |
| 2025/10/08 |
31.75 |
32 |
30.5 |
31.4 |
146 |
| 2025/10/09 |
31.85 |
32.05 |
30.7 |
30.95 |
153 |
| 2025/10/13 |
30 |
31.8 |
30 |
31.2 |
112 |
| 2025/10/14 |
31.2 |
31.4 |
30 |
30 |
173 |
| 2025/10/15 |
30.5 |
31 |
29.35 |
29.4 |
147 |
| 2025/10/16 |
29.75 |
29.95 |
29.1 |
29.2 |
61 |
| 2025/10/17 |
29.2 |
29.75 |
28.85 |
29.1 |
52 |
| 2025/10/20 |
29 |
29.35 |
28.7 |
29.1 |
68 |
| 2025/10/21 |
29.1 |
30.35 |
29.1 |
29.55 |
96 |
| 2025/10/22 |
29.5 |
30.55 |
29.5 |
30.4 |
122 |
| 2025/10/23 |
30 |
30.5 |
30 |
30.45 |
81 |
| 2025/10/27 |
30.65 |
30.65 |
29.85 |
29.9 |
103 |
| 2025/10/28 |
29.9 |
29.9 |
29 |
29.25 |
164 |
| 2025/10/29 |
29.4 |
30.35 |
29.4 |
30.25 |
92 |
| 2025/10/30 |
30.5 |
31.5 |
30.25 |
31.2 |
224 |
| 2025/10/31 |
31.3 |
31.75 |
30.45 |
30.65 |
161 |
| 2025/11/03 |
30.75 |
30.8 |
30.05 |
30.05 |
80 |
| 2025/11/04 |
29.95 |
30.05 |
28.5 |
28.5 |
147 |
| 2025/11/05 |
28.1 |
28.85 |
28.1 |
28.3 |
45 |
| 2025/11/06 |
28.7 |
28.85 |
28.25 |
28.4 |
43 |
| 2025/11/07 |
28.3 |
28.3 |
26.6 |
26.7 |
213 |
| 2025/11/10 |
26.25 |
26.3 |
24.2 |
25.3 |
275 |
| 2025/11/11 |
25.55 |
26.3 |
25.55 |
26.2 |
54 |
| 2025/11/12 |
26.15 |
26.15 |
25.45 |
25.65 |
63 |
| 2025/11/13 |
25.75 |
26.2 |
25.7 |
25.85 |
64 |
| 2025/11/14 |
25.3 |
25.95 |
25.25 |
25.75 |
20 |
| 2025/11/17 |
25.6 |
26.5 |
25 |
26.2 |
58 |
| 2025/11/18 |
26.2 |
26.2 |
25.4 |
25.5 |
32 |
| 2025/11/19 |
25.65 |
25.95 |
25.5 |
25.9 |
30 |
| 2025/11/20 |
25.9 |
26.25 |
25.6 |
25.85 |
29 |
| 2025/11/21 |
25.85 |
25.95 |
25.05 |
25.65 |
30 |
| 2025/11/24 |
26 |
26 |
25.75 |
25.75 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
映興 (3597) 股價走勢分析與預測
綜合圖表資訊,對於…
映興 (3597) 股價走勢分析與預測
綜合圖表資訊,對於映興 (3597) 在未來數天或數週的股價趨勢,筆者判斷將呈現 溫和上漲 的格局。此判斷主要基於以下幾點觀察:
- 近期底部盤整跡象: 觀察 K 線圖,映興股價自 2025 年 11 月初以來,經歷了一段明顯的下跌,最低觸及約 24.5 元。然而,在 2025 年 11 月下旬,股價已停止下跌,並在約 25-25.5 元的區間內出現了連續的十字星或小實體 K 線,顯示多空力量趨於平衡,市場在此價位有初步的承接意願。
- MA5 均線止跌企穩: 短期均線 MA5 (綠色線) 在經歷下跌後,已從高點滑落,但近期似乎有止跌企穩的跡象,並且開始緩慢走平。雖然尚未明顯上彎,但已不再持續向下突破,這通常預示著短線的下跌動能正在減弱。
- MA20 均線仍為壓力,但趨勢緩慢下行: 長期均線 MA20 (黃色線) 目前仍在股價之上,扮演著上檔壓力。然而,MA20 的下行斜率已較前段時間緩和,顯示長期趨勢的下挫力道也在減弱。若股價能持續在 MA5 附近盤整並逐步推升,有望挑戰 MA20 均線。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,這意味著市場並非出現恐慌性賣壓。而在近期股價觸底反彈的過程中,成交量有出現零星放大,顯示有部分買盤介入。若未來成交量能配合股價上漲而逐步放大,將更有利於趨勢的確立。
基於上述分析,預計映興 (3597) 在未來數天或數週內,股價有機會在 25 元附近獲得支撐,並逐步向上挑戰 MA20 均線,甚至可能突破。
未來目標價格區間
考量到近期市場的底部盤整跡象,以及均線的變化,筆者預期映興 (3597) 在未來數天至數週內,其股價可能觸及的目標價格區間為 27.0 元至 29.0 元。
此區間的設定有以下考量:
- MA20 均線作為初步目標: 目前 MA20 均線約在 27-28 元的範圍,是股價反彈初期需要突破的關鍵位置。
- 上方壓力與支撐區域: 回顧過去的 K 線圖,28-29 元之間曾是股價重要的整理或反壓區域。若股價能順利突破 MA20,則此區間將是接下來的觀察重點。
- 成交量配合: 若股價能溫和上漲並伴隨成交量放大,則突破此區間的可能性將會增加。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者的操作建議如下:
映興 (3597) 目前處於一個相對低檔盤整的階段,具備一定的反彈潛力。若散戶投資人對於該股票的基本面或未來展望持正面看法,且能承受一定的市場波動,則可以考慮 分批佈局,逢低承接。
具體操作建議:
- 設定買進價位: 建議將第一次買進的價位設定在 25.0 元至 25.5 元之間。若股價回測至此區間,且未出現明顯的連續下跌,可視為初步的進場時機。
- 分批加碼: 若股價成功站穩 26 元以上,並開始挑戰 MA20 均線,可視情況分批加碼。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 24.5 元,且有持續下跌的跡象,應立即出場,以控制風險。
- 設定停利: 若股價觸及 27.0 元至 29.0 元的目標區間,可考慮分批獲利了結,或將部分利潤入袋為安。
- 關注成交量: 在買進後,需密切關注成交量的變化。若股價上漲時成交量明顯放大,則有利於後續的漲勢。反之,若股價上漲但成交量萎縮,則需警惕。
- 風險控管: 投資有賺有賠,切勿將所有資金投入單一股票。務必進行自身的研究,並謹慎評估風險承受能力。
總結重申
綜合上述分析,映興 (3597) 在未來數天或數週的股價趨勢預測為 溫和上漲。預期目標價格區間為 27.0 元至 29.0 元。對於散戶投資人,建議採取 分批佈局、逢低承接 的策略,並嚴格執行停損停利措施,以在控制風險的前提下,尋求獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.93% |
18.35% |
61.65% |
1,714 |
| 2024/09/27 |
21.5% |
16.77% |
61.65% |
1,901 |
| 2024/10/04 |
22.02% |
16.26% |
61.65% |
1,898 |
| 2024/10/11 |
23.79% |
14.51% |
61.65% |
2,010 |
| 2024/10/18 |
22.48% |
15.8% |
61.65% |
1,924 |
| 2024/10/25 |
21.85% |
16.44% |
61.64% |
1,901 |
| 2024/11/01 |
22.31% |
16.14% |
61.49% |
2,039 |
| 2024/11/08 |
21.31% |
17.14% |
61.47% |
1,985 |
| 2024/11/15 |
21.36% |
17.64% |
60.92% |
2,115 |
| 2024/11/22 |
19.37% |
19.87% |
60.69% |
1,904 |
| 2024/11/29 |
20.54% |
18.89% |
60.49% |
2,215 |
| 2024/12/06 |
21.08% |
18.36% |
60.49% |
2,184 |
| 2024/12/13 |
20.82% |
18.62% |
60.49% |
2,290 |
| 2024/12/20 |
20.4% |
19.02% |
60.49% |
2,455 |
| 2024/12/27 |
23.56% |
15.86% |
60.49% |
2,704 |
| 2025/01/03 |
23.51% |
15.92% |
60.49% |
2,717 |
| 2025/01/10 |
24.95% |
14.5% |
60.49% |
2,907 |
| 2025/01/17 |
23.9% |
15.55% |
60.49% |
2,782 |
| 2025/01/22 |
23.48% |
15.96% |
60.49% |
2,762 |
| 2025/02/07 |
23.31% |
16.13% |
60.49% |
2,713 |
| 2025/02/14 |
23.48% |
15.95% |
60.49% |
2,683 |
| 2025/02/21 |
21.97% |
17.48% |
60.49% |
2,539 |
| 2025/02/27 |
21.88% |
17.54% |
60.49% |
2,503 |
| 2025/03/07 |
21.42% |
18.01% |
60.49% |
2,489 |
| 2025/03/14 |
21.61% |
17.82% |
60.49% |
2,437 |
| 2025/03/21 |
21.63% |
17.81% |
60.49% |
2,417 |
| 2025/03/28 |
21.53% |
17.9% |
60.49% |
2,418 |
| 2025/04/02 |
21.67% |
17.78% |
60.49% |
2,358 |
| 2025/04/11 |
21.27% |
18.16% |
60.49% |
2,371 |
| 2025/04/18 |
21.88% |
17.57% |
60.49% |
2,477 |
| 2025/04/25 |
22.1% |
17.33% |
60.49% |
2,462 |
| 2025/05/02 |
21.68% |
17.77% |
60.49% |
2,403 |
| 2025/05/09 |
21.63% |
17.8% |
60.49% |
2,373 |
| 2025/05/16 |
21.34% |
18.1% |
60.49% |
2,360 |
| 2025/05/23 |
21.37% |
18.07% |
60.49% |
2,347 |
| 2025/05/29 |
21.49% |
17.94% |
60.49% |
2,354 |
| 2025/06/06 |
21.2% |
18.24% |
60.49% |
2,358 |
| 2025/06/13 |
21.09% |
18.35% |
60.49% |
2,355 |
| 2025/06/20 |
21.13% |
18.32% |
60.49% |
2,370 |
| 2025/06/27 |
21.08% |
18.37% |
60.49% |
2,355 |
| 2025/07/04 |
21.21% |
18.23% |
60.49% |
2,331 |
| 2025/07/11 |
21.59% |
17.85% |
60.49% |
2,340 |
| 2025/07/18 |
21.4% |
18.04% |
60.49% |
2,370 |
| 2025/07/25 |
21.32% |
18.12% |
60.49% |
2,389 |
| 2025/08/01 |
21.75% |
17.68% |
60.49% |
2,450 |
| 2025/08/08 |
21.84% |
17.61% |
60.49% |
2,420 |
| 2025/08/15 |
21.1% |
18.35% |
60.49% |
2,428 |
| 2025/08/22 |
22.09% |
17.35% |
60.49% |
2,457 |
| 2025/08/29 |
22.12% |
17.33% |
60.49% |
2,449 |
| 2025/09/05 |
22.47% |
16.98% |
60.49% |
2,511 |
| 2025/09/12 |
22.89% |
16.56% |
60.49% |
2,488 |
| 2025/09/19 |
22.93% |
16.51% |
60.49% |
2,461 |
| 2025/09/26 |
23.2% |
16.25% |
60.49% |
2,457 |
| 2025/10/03 |
22.68% |
16.75% |
60.49% |
2,437 |
| 2025/10/09 |
22.06% |
17.39% |
60.49% |
2,381 |
| 2025/10/17 |
21.66% |
17.79% |
60.49% |
2,353 |
| 2025/10/23 |
21.54% |
17.91% |
60.49% |
2,343 |
| 2025/10/31 |
20.98% |
18.45% |
60.49% |
2,296 |
| 2025/11/07 |
21.65% |
17.8% |
60.49% |
2,317 |
| 2025/11/14 |
22.18% |
17.27% |
60.49% |
2,323 |
評論討論區
發表評論
目前尚無評論