映興(3597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.7 | 28.85 | 28.25 | 28.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 27.9 | 28.1 | 27.8 | 28 | 88 |
| 2025/05/19 | 27.7 | 27.8 | 27 | 27 | 91 |
| 2025/05/20 | 27.15 | 27.6 | 27 | 27 | 58 |
| 2025/05/21 | 27.1 | 27.8 | 27.05 | 27.35 | 37 |
| 2025/05/22 | 26.85 | 27.8 | 26.8 | 27.3 | 29 |
| 2025/05/23 | 27.3 | 27.3 | 26.7 | 27.1 | 93 |
| 2025/05/26 | 26.75 | 27.3 | 26.7 | 26.9 | 32 |
| 2025/05/27 | 27.65 | 28.5 | 27 | 27.55 | 139 |
| 2025/05/28 | 27.55 | 27.55 | 26.4 | 26.45 | 145 |
| 2025/05/29 | 26.3 | 26.45 | 25.5 | 25.9 | 113 |
| 2025/06/02 | 25.45 | 25.45 | 24.8 | 24.85 | 65 |
| 2025/06/03 | 24.85 | 25.2 | 24.3 | 24.55 | 92 |
| 2025/06/04 | 25 | 25.5 | 25 | 25.1 | 55 |
| 2025/06/05 | 25.1 | 25.45 | 25.05 | 25.05 | 22 |
| 2025/06/06 | 25.2 | 25.2 | 24.85 | 25.2 | 33 |
| 2025/06/09 | 25.3 | 26.5 | 25.3 | 26.4 | 73 |
| 2025/06/10 | 27.15 | 27.25 | 26.35 | 26.5 | 67 |
| 2025/06/11 | 26.6 | 26.75 | 26.35 | 26.6 | 45 |
| 2025/06/12 | 26.8 | 27.1 | 26.4 | 26.6 | 40 |
| 2025/06/13 | 26.5 | 26.7 | 25.65 | 26.4 | 66 |
| 2025/06/16 | 25.85 | 25.95 | 25.4 | 25.5 | 79 |
| 2025/06/17 | 25.6 | 26.15 | 25.35 | 25.75 | 85 |
| 2025/06/18 | 25.6 | 25.8 | 25.4 | 25.6 | 82 |
| 2025/06/19 | 24.9 | 24.9 | 24.4 | 24.4 | 109 |
| 2025/06/20 | 24.6 | 24.6 | 23.5 | 23.7 | 56 |
| 2025/06/23 | 23.35 | 23.85 | 23.3 | 23.6 | 62 |
| 2025/06/24 | 24.2 | 24.3 | 24.05 | 24.05 | 17 |
| 2025/06/25 | 24.1 | 24.5 | 24.1 | 24.3 | 29 |
| 2025/06/26 | 24.2 | 24.85 | 24.1 | 24.7 | 40 |
| 2025/06/27 | 24.5 | 24.75 | 24.35 | 24.65 | 27 |
| 2025/06/30 | 24.7 | 25.55 | 24.5 | 24.6 | 89 |
| 2025/07/01 | 24.6 | 25.35 | 24.45 | 24.45 | 60 |
| 2025/07/02 | 24.35 | 24.65 | 24.35 | 24.5 | 30 |
| 2025/07/03 | 24.5 | 24.75 | 24 | 24 | 58 |
| 2025/07/04 | 24.1 | 24.1 | 23.35 | 23.4 | 99 |
| 2025/07/07 | 23.25 | 23.45 | 23.15 | 23.2 | 33 |
| 2025/07/08 | 23.7 | 23.7 | 23.15 | 23.55 | 49 |
| 2025/07/09 | 23.6 | 23.6 | 23.4 | 23.6 | 23 |
| 2025/07/10 | 24.5 | 25.95 | 24.45 | 25.95 | 509 |
| 2025/07/11 | 25.7 | 25.8 | 24.8 | 24.85 | 405 |
| 2025/07/14 | 24.8 | 25.35 | 24.3 | 24.4 | 76 |
| 2025/07/15 | 24.4 | 24.45 | 24.2 | 24.4 | 33 |
| 2025/07/16 | 24.7 | 25.25 | 24.5 | 24.5 | 66 |
| 2025/07/17 | 24.55 | 24.75 | 24.55 | 24.75 | 24 |
| 2025/07/18 | 26.15 | 27.1 | 24.55 | 24.55 | 692 |
| 2025/07/21 | 24.65 | 24.65 | 24.25 | 24.3 | 56 |
| 2025/07/22 | 24.3 | 24.5 | 23.7 | 23.7 | 67 |
| 2025/07/23 | 23.7 | 24.15 | 23.7 | 23.9 | 30 |
| 2025/07/24 | 23.9 | 24.5 | 23.75 | 24.05 | 34 |
| 2025/07/25 | 24.35 | 24.4 | 24.05 | 24.2 | 42 |
| 2025/07/28 | 24.35 | 24.5 | 24.1 | 24.25 | 33 |
| 2025/07/29 | 24.2 | 24.6 | 24.1 | 24.25 | 38 |
| 2025/07/30 | 24.45 | 26.65 | 24.45 | 26.65 | 1,446 |
| 2025/07/31 | 27.05 | 28.9 | 27.05 | 27.25 | 1,005 |
| 2025/08/01 | 26.85 | 27.4 | 26.15 | 27.05 | 359 |
| 2025/08/04 | 26.2 | 27.45 | 26.2 | 26.9 | 223 |
| 2025/08/05 | 27.1 | 29.55 | 27.1 | 29.55 | 944 |
| 2025/08/06 | 30.15 | 30.5 | 29.05 | 29.05 | 1,475 |
| 2025/08/07 | 29.3 | 29.65 | 27.6 | 27.65 | 614 |
| 2025/08/08 | 28.5 | 30.4 | 27.95 | 30.4 | 1,414 |
| 2025/08/11 | 32.3 | 33.4 | 32 | 33.4 | 1,663 |
| 2025/08/12 | 33.9 | 34.45 | 31.75 | 34.45 | 1,564 |
| 2025/08/13 | 33.9 | 34.35 | 33 | 33 | 892 |
| 2025/08/14 | 32.85 | 33 | 31.5 | 31.95 | 527 |
| 2025/08/15 | 31.95 | 33.4 | 31.75 | 31.85 | 412 |
| 2025/08/18 | 31.75 | 31.75 | 29.05 | 29.6 | 682 |
| 2025/08/19 | 29.6 | 30.1 | 29.2 | 29.6 | 195 |
| 2025/08/20 | 29.5 | 29.5 | 28.8 | 28.8 | 124 |
| 2025/08/21 | 28.9 | 29.6 | 28.15 | 28.15 | 264 |
| 2025/08/22 | 28.15 | 29.2 | 28.15 | 28.3 | 179 |
| 2025/08/25 | 28.75 | 29.3 | 28.45 | 28.6 | 101 |
| 2025/08/26 | 28.45 | 28.8 | 28.15 | 28.7 | 85 |
| 2025/08/27 | 29.3 | 29.3 | 28.65 | 28.7 | 119 |
| 2025/08/28 | 28.7 | 29.45 | 28.65 | 28.75 | 100 |
| 2025/08/29 | 28.85 | 30 | 28.85 | 28.95 | 178 |
| 2025/09/01 | 28.65 | 30.6 | 28.6 | 28.8 | 212 |
| 2025/09/02 | 28.9 | 30.25 | 28.9 | 29.1 | 425 |
| 2025/09/03 | 29.05 | 29.65 | 28.9 | 29 | 139 |
| 2025/09/04 | 29.4 | 29.4 | 28.8 | 28.95 | 98 |
| 2025/09/05 | 30.1 | 31.8 | 30.1 | 31.65 | 2,384 |
| 2025/09/08 | 32.3 | 32.5 | 30.4 | 32.5 | 683 |
| 2025/09/09 | 31.25 | 32.95 | 31.25 | 32 | 458 |
| 2025/09/10 | 32 | 32.4 | 31.05 | 31.05 | 179 |
| 2025/09/11 | 31.2 | 31.2 | 29.25 | 29.25 | 306 |
| 2025/09/12 | 29.5 | 30.2 | 29.1 | 29.3 | 104 |
| 2025/09/15 | 29.3 | 29.3 | 27.7 | 28.9 | 148 |
| 2025/09/16 | 28.85 | 29.2 | 28.6 | 28.9 | 46 |
| 2025/09/17 | 28.9 | 29.3 | 28.7 | 28.8 | 66 |
| 2025/09/18 | 29.1 | 29.5 | 28.9 | 29.1 | 54 |
| 2025/09/19 | 29.45 | 30.5 | 29.35 | 29.75 | 128 |
| 2025/09/22 | 29.95 | 30 | 29.35 | 29.7 | 61 |
| 2025/09/23 | 29.35 | 29.35 | 28.5 | 29 | 137 |
| 2025/09/24 | 29.1 | 30 | 28.7 | 29.5 | 76 |
| 2025/09/25 | 29.4 | 29.9 | 29.2 | 29.3 | 57 |
| 2025/09/26 | 29.45 | 29.45 | 28.25 | 28.25 | 64 |
| 2025/09/30 | 28.9 | 29.6 | 28.6 | 28.95 | 46 |
| 2025/10/01 | 29.35 | 29.75 | 29 | 29.4 | 34 |
| 2025/10/02 | 29.15 | 30 | 29.15 | 29.6 | 82 |
| 2025/10/03 | 29.55 | 31.4 | 29.55 | 30.25 | 190 |
| 2025/10/07 | 30.5 | 32.45 | 30.5 | 31.05 | 390 |
| 2025/10/08 | 31.75 | 32 | 30.5 | 31.4 | 146 |
| 2025/10/09 | 31.85 | 32.05 | 30.7 | 30.95 | 153 |
| 2025/10/13 | 30 | 31.8 | 30 | 31.2 | 112 |
| 2025/10/14 | 31.2 | 31.4 | 30 | 30 | 173 |
| 2025/10/15 | 30.5 | 31 | 29.35 | 29.4 | 147 |
| 2025/10/16 | 29.75 | 29.95 | 29.1 | 29.2 | 61 |
| 2025/10/17 | 29.2 | 29.75 | 28.85 | 29.1 | 52 |
| 2025/10/20 | 29 | 29.35 | 28.7 | 29.1 | 68 |
| 2025/10/21 | 29.1 | 30.35 | 29.1 | 29.55 | 96 |
| 2025/10/22 | 29.5 | 30.55 | 29.5 | 30.4 | 122 |
| 2025/10/23 | 30 | 30.5 | 30 | 30.45 | 81 |
| 2025/10/27 | 30.65 | 30.65 | 29.85 | 29.9 | 103 |
| 2025/10/28 | 29.9 | 29.9 | 29 | 29.25 | 164 |
| 2025/10/29 | 29.4 | 30.35 | 29.4 | 30.25 | 92 |
| 2025/10/30 | 30.5 | 31.5 | 30.25 | 31.2 | 224 |
| 2025/10/31 | 31.3 | 31.75 | 30.45 | 30.65 | 161 |
| 2025/11/03 | 30.75 | 30.8 | 30.05 | 30.05 | 80 |
| 2025/11/04 | 29.95 | 30.05 | 28.5 | 28.5 | 147 |
| 2025/11/05 | 28.1 | 28.85 | 28.1 | 28.3 | 45 |
| 2025/11/06 | 28.7 | 28.85 | 28.25 | 28.4 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 映興 (3597) 股票走勢分析與操作建議 考量到映興 (…
映興 (3597) 股票走勢分析與操作建議
考量到映興 (3597) 在近期股價走勢中,整體呈現盤整格局,且均線糾結、成交量相對溫和。預計在未來數天至數週內,股價可能維持在較為穩定的區間內波動,並有挑戰近期高點的潛力。 理由如下:
- 近期股價整理: 從圖表中可見,映興股價在 2025 年 8 月下旬達到波段高點約 34 元後,隨即進入下跌,但下跌幅度並未過大,並在 24-25 元附近尋求支撐。近期(約 2025 年 10 月下旬至 11 月初)股價在 24-26 元區間內呈現箱型整理,顯示買賣雙方在此價位區間爭持。
- 均線糾結與緩步向上: MA5(綠色線)與 MA20(黃色線)在近期呈現糾結狀態,但觀察其整體趨勢, MA20 仍維持緩步向上的態勢。這種情況通常意味著市場正在等待一個明確的方向。一旦成交量配合,均線向上發散的機率增加。
- 成交量變化: 相較於 8 月份的大量爆發,近期的成交量明顯縮小,顯示市場觀望氣氛濃厚。然而,在 11 月 4 日出現了一根較大的成交量柱狀圖,股價也以紅色 K 線收漲,這可能是一個轉強的訊號,暗示有資金開始進場。
- 下方支撐相對穩固: MA20 作為重要的中長期均線,在近期股價回測時,都顯示出一定的支撐作用,並未出現連續破底的情況。
未來目標價格區間
基於上述分析,若股價能有效突破近期整理區間的壓力,並獲得市場資金的青睞,則有機會向上挑戰先前的高點。 * 短期目標價格區間: 27.5 元 至 29.5 元。若能站穩此區間,則有機會進一步向上。 * 中長期目標價格區間: 30 元 至 32 元。若能克服 30 元以上的心理關卡,則有望挑戰 34 元附近的前波高點。操作建議
針對散戶投資人,針對「映興 (3597) 可以買嗎」這個問題,以下提供具體的操作建議:「可以考慮少量分批進場,但需嚴格執行停損。」
- 買進時機:
- 觀察 26 元附近: 若股價能成功站穩 26 元之上,並且在接下來的交易日中, MA5 能夠穿越 MA20 向上,且成交量溫和放大,則可視為一個較佳的進場時機。
- 突破整理區間: 若股價能明顯放量突破 27 元的整理區間上緣,並維持在 27 元之上,則可考慮加碼。
- 停損設定: 鑑於目前股價仍在整理區間,風險相對較高。建議將停損點設在 24.5 元附近。一旦股價跌破此價位,應毫不猶豫地執行停損,避免更大的損失。
- 資金控管: 散戶投資人應嚴格控制投入資金的比例,不應將過多的資金集中於單一股票,降低整體投資風險。
- 分批佈局: 若決定進場,建議採用分批買進的策略,例如在 25.5 元、 26 元、 26.5 元等價位分批購入,平均進場成本,並能有效降低一次性買在高點的風險。
- 留意成交量與消息面: 雖然技術面分析是重要的依據,但仍需密切關注市場的成交量變化,以及是否有影響股價的正面或負面消息。
總結而言,映興 (3597) 短期內呈現盤整格局,存在向上突破的機會。預計未來股價將朝向 27.5 元至 32 元的區間移動。 散戶投資人若有意進場,建議採取分批佈局、嚴格設停損的策略,並將資金風險控制在可接受範圍內。若股價未能如預期上漲,應及時出場,保護獲利或減少損失。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.93% | 18.35% | 61.65% | 1,714 |
| 2024/09/27 | 21.5% | 16.77% | 61.65% | 1,901 |
| 2024/10/04 | 22.02% | 16.26% | 61.65% | 1,898 |
| 2024/10/11 | 23.79% | 14.51% | 61.65% | 2,010 |
| 2024/10/18 | 22.48% | 15.8% | 61.65% | 1,924 |
| 2024/10/25 | 21.85% | 16.44% | 61.64% | 1,901 |
| 2024/11/01 | 22.31% | 16.14% | 61.49% | 2,039 |
| 2024/11/08 | 21.31% | 17.14% | 61.47% | 1,985 |
| 2024/11/15 | 21.36% | 17.64% | 60.92% | 2,115 |
| 2024/11/22 | 19.37% | 19.87% | 60.69% | 1,904 |
| 2024/11/29 | 20.54% | 18.89% | 60.49% | 2,215 |
| 2024/12/06 | 21.08% | 18.36% | 60.49% | 2,184 |
| 2024/12/13 | 20.82% | 18.62% | 60.49% | 2,290 |
| 2024/12/20 | 20.4% | 19.02% | 60.49% | 2,455 |
| 2024/12/27 | 23.56% | 15.86% | 60.49% | 2,704 |
| 2025/01/03 | 23.51% | 15.92% | 60.49% | 2,717 |
| 2025/01/10 | 24.95% | 14.5% | 60.49% | 2,907 |
| 2025/01/17 | 23.9% | 15.55% | 60.49% | 2,782 |
| 2025/01/22 | 23.48% | 15.96% | 60.49% | 2,762 |
| 2025/02/07 | 23.31% | 16.13% | 60.49% | 2,713 |
| 2025/02/14 | 23.48% | 15.95% | 60.49% | 2,683 |
| 2025/02/21 | 21.97% | 17.48% | 60.49% | 2,539 |
| 2025/02/27 | 21.88% | 17.54% | 60.49% | 2,503 |
| 2025/03/07 | 21.42% | 18.01% | 60.49% | 2,489 |
| 2025/03/14 | 21.61% | 17.82% | 60.49% | 2,437 |
| 2025/03/21 | 21.63% | 17.81% | 60.49% | 2,417 |
| 2025/03/28 | 21.53% | 17.9% | 60.49% | 2,418 |
| 2025/04/02 | 21.67% | 17.78% | 60.49% | 2,358 |
| 2025/04/11 | 21.27% | 18.16% | 60.49% | 2,371 |
| 2025/04/18 | 21.88% | 17.57% | 60.49% | 2,477 |
| 2025/04/25 | 22.1% | 17.33% | 60.49% | 2,462 |
| 2025/05/02 | 21.68% | 17.77% | 60.49% | 2,403 |
| 2025/05/09 | 21.63% | 17.8% | 60.49% | 2,373 |
| 2025/05/16 | 21.34% | 18.1% | 60.49% | 2,360 |
| 2025/05/23 | 21.37% | 18.07% | 60.49% | 2,347 |
| 2025/05/29 | 21.49% | 17.94% | 60.49% | 2,354 |
| 2025/06/06 | 21.2% | 18.24% | 60.49% | 2,358 |
| 2025/06/13 | 21.09% | 18.35% | 60.49% | 2,355 |
| 2025/06/20 | 21.13% | 18.32% | 60.49% | 2,370 |
| 2025/06/27 | 21.08% | 18.37% | 60.49% | 2,355 |
| 2025/07/04 | 21.21% | 18.23% | 60.49% | 2,331 |
| 2025/07/11 | 21.59% | 17.85% | 60.49% | 2,340 |
| 2025/07/18 | 21.4% | 18.04% | 60.49% | 2,370 |
| 2025/07/25 | 21.32% | 18.12% | 60.49% | 2,389 |
| 2025/08/01 | 21.75% | 17.68% | 60.49% | 2,450 |
| 2025/08/08 | 21.84% | 17.61% | 60.49% | 2,420 |
| 2025/08/15 | 21.1% | 18.35% | 60.49% | 2,428 |
| 2025/08/22 | 22.09% | 17.35% | 60.49% | 2,457 |
| 2025/08/29 | 22.12% | 17.33% | 60.49% | 2,449 |
| 2025/09/05 | 22.47% | 16.98% | 60.49% | 2,511 |
| 2025/09/12 | 22.89% | 16.56% | 60.49% | 2,488 |
| 2025/09/19 | 22.93% | 16.51% | 60.49% | 2,461 |
| 2025/09/26 | 23.2% | 16.25% | 60.49% | 2,457 |
| 2025/10/03 | 22.68% | 16.75% | 60.49% | 2,437 |
| 2025/10/09 | 22.06% | 17.39% | 60.49% | 2,381 |
| 2025/10/17 | 21.66% | 17.79% | 60.49% | 2,353 |
| 2025/10/23 | 21.54% | 17.91% | 60.49% | 2,343 |
| 2025/10/31 | 20.98% | 18.45% | 60.49% | 2,296 |
目前尚無評論