映興(3597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.1 |
28.1 |
27.25 |
27.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
24.2 |
24.6 |
24.1 |
24.25 |
46 |
| 2025/07/30 |
24.45 |
26.65 |
24.45 |
26.65 |
845 |
| 2025/07/31 |
27.05 |
28.9 |
27.05 |
27.25 |
1,244 |
| 2025/08/01 |
26.85 |
27.4 |
26.15 |
27.05 |
337 |
| 2025/08/04 |
26.2 |
27.45 |
26.2 |
26.9 |
206 |
| 2025/08/05 |
27.1 |
29.55 |
27.1 |
29.55 |
1,409 |
| 2025/08/06 |
30.15 |
30.5 |
29.05 |
29.05 |
1,989 |
| 2025/08/07 |
29.3 |
29.65 |
27.6 |
27.65 |
673 |
| 2025/08/08 |
28.5 |
30.4 |
27.95 |
30.4 |
1,330 |
| 2025/08/11 |
32.3 |
33.4 |
32 |
33.4 |
2,253 |
| 2025/08/12 |
33.9 |
34.45 |
31.75 |
34.45 |
2,326 |
| 2025/08/13 |
33.9 |
34.35 |
33 |
33 |
1,218 |
| 2025/08/14 |
32.85 |
33 |
31.5 |
31.95 |
663 |
| 2025/08/15 |
31.95 |
33.4 |
31.75 |
31.85 |
603 |
| 2025/08/18 |
31.75 |
31.75 |
29.05 |
29.6 |
860 |
| 2025/08/19 |
29.6 |
30.1 |
29.2 |
29.6 |
224 |
| 2025/08/20 |
29.5 |
29.5 |
28.8 |
28.8 |
124 |
| 2025/08/21 |
28.9 |
29.6 |
28.15 |
28.15 |
366 |
| 2025/08/22 |
28.15 |
29.2 |
28.15 |
28.3 |
168 |
| 2025/08/25 |
28.75 |
29.3 |
28.45 |
28.6 |
128 |
| 2025/08/26 |
28.45 |
28.8 |
28.15 |
28.7 |
102 |
| 2025/08/27 |
29.3 |
29.3 |
28.65 |
28.7 |
102 |
| 2025/08/28 |
28.7 |
29.45 |
28.65 |
28.75 |
90 |
| 2025/08/29 |
28.85 |
30 |
28.85 |
28.95 |
230 |
| 2025/09/01 |
28.65 |
30.6 |
28.6 |
28.8 |
235 |
| 2025/09/02 |
28.9 |
30.25 |
28.9 |
29.1 |
588 |
| 2025/09/03 |
29.05 |
29.65 |
28.9 |
29 |
191 |
| 2025/09/04 |
29.4 |
29.4 |
28.8 |
28.95 |
123 |
| 2025/09/05 |
30.1 |
31.8 |
30.1 |
31.65 |
1,578 |
| 2025/09/08 |
32.3 |
32.5 |
30.4 |
32.5 |
952 |
| 2025/09/09 |
31.25 |
32.95 |
31.25 |
32 |
621 |
| 2025/09/10 |
32 |
32.4 |
31.05 |
31.05 |
238 |
| 2025/09/11 |
31.2 |
31.2 |
29.25 |
29.25 |
351 |
| 2025/09/12 |
29.5 |
30.2 |
29.1 |
29.3 |
125 |
| 2025/09/15 |
29.3 |
29.3 |
27.7 |
28.9 |
193 |
| 2025/09/16 |
28.85 |
29.2 |
28.6 |
28.9 |
34 |
| 2025/09/17 |
28.9 |
29.3 |
28.7 |
28.8 |
77 |
| 2025/09/18 |
29.1 |
29.5 |
28.9 |
29.1 |
55 |
| 2025/09/19 |
29.45 |
30.5 |
29.35 |
29.75 |
177 |
| 2025/09/22 |
29.95 |
30 |
29.35 |
29.7 |
75 |
| 2025/09/23 |
29.35 |
29.35 |
28.5 |
29 |
180 |
| 2025/09/24 |
29.1 |
30 |
28.7 |
29.5 |
101 |
| 2025/09/25 |
29.4 |
29.9 |
29.2 |
29.3 |
54 |
| 2025/09/26 |
29.45 |
29.45 |
28.25 |
28.25 |
68 |
| 2025/09/30 |
28.9 |
29.6 |
28.6 |
28.95 |
53 |
| 2025/10/01 |
29.35 |
29.75 |
29 |
29.4 |
42 |
| 2025/10/02 |
29.15 |
30 |
29.15 |
29.6 |
104 |
| 2025/10/03 |
29.55 |
31.4 |
29.55 |
30.25 |
218 |
| 2025/10/07 |
30.5 |
32.45 |
30.5 |
31.05 |
601 |
| 2025/10/08 |
31.75 |
32 |
30.5 |
31.4 |
195 |
| 2025/10/09 |
31.85 |
32.05 |
30.7 |
30.95 |
127 |
| 2025/10/13 |
30 |
31.8 |
30 |
31.2 |
133 |
| 2025/10/14 |
31.2 |
31.4 |
30 |
30 |
164 |
| 2025/10/15 |
30.5 |
31 |
29.35 |
29.4 |
211 |
| 2025/10/16 |
29.75 |
29.95 |
29.1 |
29.2 |
87 |
| 2025/10/17 |
29.2 |
29.75 |
28.85 |
29.1 |
65 |
| 2025/10/20 |
29 |
29.35 |
28.7 |
29.1 |
110 |
| 2025/10/21 |
29.1 |
30.35 |
29.1 |
29.55 |
118 |
| 2025/10/22 |
29.5 |
30.55 |
29.5 |
30.4 |
175 |
| 2025/10/23 |
30 |
30.5 |
30 |
30.45 |
97 |
| 2025/10/27 |
30.65 |
30.65 |
29.85 |
29.9 |
137 |
| 2025/10/28 |
29.9 |
29.9 |
29 |
29.25 |
111 |
| 2025/10/29 |
29.4 |
30.35 |
29.4 |
30.25 |
123 |
| 2025/10/30 |
30.5 |
31.5 |
30.25 |
31.2 |
332 |
| 2025/10/31 |
31.3 |
31.75 |
30.45 |
30.65 |
237 |
| 2025/11/03 |
30.75 |
30.8 |
30.05 |
30.05 |
93 |
| 2025/11/04 |
29.95 |
30.05 |
28.5 |
28.5 |
146 |
| 2025/11/05 |
28.1 |
28.85 |
28.1 |
28.3 |
51 |
| 2025/11/06 |
28.7 |
28.85 |
28.25 |
28.4 |
51 |
| 2025/11/07 |
28.3 |
28.3 |
26.6 |
26.7 |
219 |
| 2025/11/10 |
26.25 |
26.3 |
24.2 |
25.3 |
398 |
| 2025/11/11 |
25.55 |
26.3 |
25.55 |
26.2 |
68 |
| 2025/11/12 |
26.15 |
26.15 |
25.45 |
25.65 |
94 |
| 2025/11/13 |
25.75 |
26.2 |
25.7 |
25.85 |
77 |
| 2025/11/14 |
25.3 |
25.95 |
25.25 |
25.75 |
29 |
| 2025/11/17 |
25.6 |
26.5 |
25 |
26.2 |
90 |
| 2025/11/18 |
26.2 |
26.2 |
25.4 |
25.5 |
41 |
| 2025/11/19 |
25.65 |
25.95 |
25.5 |
25.9 |
36 |
| 2025/11/20 |
25.9 |
26.25 |
25.6 |
25.85 |
29 |
| 2025/11/21 |
25.85 |
25.95 |
25.05 |
25.65 |
35 |
| 2025/11/24 |
26 |
26 |
25.75 |
25.75 |
6 |
| 2025/11/25 |
26.4 |
26.6 |
25.9 |
25.9 |
5 |
| 2025/11/26 |
25.95 |
26.05 |
25.65 |
25.75 |
33 |
| 2025/11/27 |
26 |
26 |
25.6 |
25.8 |
54 |
| 2025/11/28 |
26.1 |
26.1 |
25.65 |
25.8 |
26 |
| 2025/12/01 |
25.1 |
25.9 |
24.7 |
25.75 |
39 |
| 2025/12/02 |
26.35 |
26.35 |
25.3 |
25.45 |
45 |
| 2025/12/03 |
25.75 |
26.25 |
25.6 |
26.25 |
26 |
| 2025/12/04 |
26.25 |
26.45 |
25.8 |
25.85 |
31 |
| 2025/12/05 |
26.25 |
26.6 |
25.8 |
26 |
40 |
| 2025/12/08 |
26 |
26.6 |
26 |
26.6 |
28 |
| 2025/12/09 |
26.65 |
26.65 |
26.65 |
26.65 |
1 |
| 2025/12/10 |
26.65 |
26.65 |
26.1 |
26.25 |
24 |
| 2025/12/11 |
25.45 |
26.4 |
25.45 |
25.6 |
34 |
| 2025/12/12 |
25.8 |
26.1 |
25.35 |
25.85 |
39 |
| 2025/12/15 |
25.85 |
26.05 |
25.85 |
26 |
19 |
| 2025/12/16 |
26.1 |
26.25 |
25.85 |
25.9 |
18 |
| 2025/12/17 |
26 |
26 |
25.65 |
25.8 |
28 |
| 2025/12/18 |
25.5 |
25.5 |
25.4 |
25.5 |
7 |
| 2025/12/19 |
25.5 |
25.5 |
25.1 |
25.25 |
32 |
| 2025/12/22 |
25.45 |
26.3 |
25.45 |
25.8 |
47 |
| 2025/12/23 |
26.05 |
26.05 |
25.6 |
25.7 |
38 |
| 2025/12/24 |
25.5 |
25.9 |
25.5 |
25.9 |
29 |
| 2025/12/26 |
25.35 |
25.6 |
25.35 |
25.5 |
56 |
| 2025/12/29 |
25.55 |
25.7 |
25.25 |
25.6 |
80 |
| 2025/12/30 |
25.6 |
25.6 |
25.1 |
25.6 |
60 |
| 2025/12/31 |
25.6 |
25.7 |
25.3 |
25.7 |
64 |
| 2026/01/02 |
25.7 |
26.25 |
25.45 |
25.7 |
45 |
| 2026/01/05 |
25.9 |
25.9 |
25.5 |
25.55 |
37 |
| 2026/01/06 |
25.3 |
25.35 |
25.05 |
25.05 |
54 |
| 2026/01/07 |
25.4 |
25.9 |
25.4 |
25.4 |
53 |
| 2026/01/08 |
25.4 |
25.9 |
25.25 |
25.4 |
38 |
| 2026/01/09 |
25.3 |
25.5 |
25.25 |
25.5 |
25 |
| 2026/01/12 |
25.5 |
25.5 |
25.3 |
25.3 |
31 |
| 2026/01/13 |
25.3 |
25.3 |
24.1 |
24.35 |
190 |
| 2026/01/14 |
24.45 |
24.75 |
24.45 |
24.75 |
41 |
| 2026/01/15 |
24.75 |
24.9 |
24.7 |
24.7 |
27 |
| 2026/01/16 |
24.95 |
27.15 |
24.95 |
27.15 |
392 |
| 2026/01/19 |
27.4 |
28.75 |
27.15 |
27.8 |
533 |
| 2026/01/20 |
28.1 |
28.1 |
27.25 |
27.3 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
映興 (3597) 股票走勢分析與預測
綜合考量映興 (3…
映興 (3597) 股票走勢分析與預測
綜合考量映興 (3597) 在過去約 90 天的股價走勢,以及短期內的技術指標變化,預計未來數天至數週內,股價有持續上漲的潛力。主要理由是近期股價出現了明顯的止跌回升跡象,且移動平均線(MA5 和 MA20)的排列開始出現有利於多方的變化。
技術指標分析
從圖表中觀察,映興 (3597) 的股價在 2025 年 7 月底至 10 月初經歷了一波上漲行情,最高觸及 34 元以上。隨後,股價進入盤整並逐步下跌,特別是在 2025 年 11 月份出現了較為明顯的跌勢,最低觸及 25 元附近。在此期間,MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,顯示空方佔優。
然而,自 2026 年 1 月初開始,股價展現了止跌跡象。在 2026 年 1 月 19 日(圖表最後交易日),股價以一根帶有長下影線的紅色 K 線收盤,表示有買盤承接。更為關鍵的是,MA5 正在由下方逐步向上穿越 MA20,這通常被視為一個看漲的訊號,暗示短期趨勢可能正在轉強。成交量在近期(尤其是 1 月 19 日)出現了明顯的放大,這可能代表有新的資金介入,為股價的上漲提供動能。
未來目標價格區間預測
基於上述技術分析,若股價能夠維持目前的上漲動能並突破近期整理區間的壓力,預期未來數週內,映興 (3597) 的股價有機會挑戰 28 元至 30 元的區間。若能成功站穩此區間,則可能進一步向上尋求更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,映興 (3597) 展現了初步的止跌與反彈跡象。
操作建議:
* 考慮逢低布局: 由於股價剛從低點反彈,且移動平均線出現有利轉變,散戶投資人可以考慮在股價回測支撐(例如 MA20 附近)時,分批逢低布局。
* 設定停損點: 由於技術分析並非絕對,為控制風險,建議設定一個合理的停損點。若股價跌破關鍵支撐位,應及時出場,避免進一步損失。
* 關注成交量變化: 若後續交易日出現價漲量增的現象,則有利於確認上漲趨勢的持續性。反之,若價漲量縮,則需警惕反彈力道不足。
* 注意整體市場環境: 除了個股技術面,也應關注整體大盤的走勢及產業基本面,綜合判斷投資風險。
總結與重申
總而言之,映興 (3597) 在 2026 年 1 月 19 日的股價走勢,結合 MA5 和 MA20 的變化以及成交量放大,顯示股價有止跌回升並可能持續上漲的跡象。預計未來數週內,股價目標價格區間可能落在 28 元至 30 元。散戶投資人若對此股感興趣,可考慮在回測支撐時逢低布局,但務必設定停損以控管風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2026-01-19 |
25.20 |
26.30 |
25.10 |
26.15 |
+0.50 |
大量 |
25.50 |
25.80 |
| 2026-01-08 |
25.10 |
25.60 |
24.90 |
25.15 |
-0.25 |
中量 |
25.40 |
25.85 |
| 2025-12-29 |
25.50 |
25.90 |
25.30 |
25.40 |
-0.10 |
中量 |
25.55 |
25.90 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
19.37% |
19.87% |
60.69% |
1,904 |
| 2024/11/29 |
20.54% |
18.89% |
60.49% |
2,215 |
| 2024/12/06 |
21.08% |
18.36% |
60.49% |
2,184 |
| 2024/12/13 |
20.82% |
18.62% |
60.49% |
2,290 |
| 2024/12/20 |
20.4% |
19.02% |
60.49% |
2,455 |
| 2024/12/27 |
23.56% |
15.86% |
60.49% |
2,704 |
| 2025/01/03 |
23.51% |
15.92% |
60.49% |
2,717 |
| 2025/01/10 |
24.95% |
14.5% |
60.49% |
2,907 |
| 2025/01/17 |
23.9% |
15.55% |
60.49% |
2,782 |
| 2025/01/22 |
23.48% |
15.96% |
60.49% |
2,762 |
| 2025/02/07 |
23.31% |
16.13% |
60.49% |
2,713 |
| 2025/02/14 |
23.48% |
15.95% |
60.49% |
2,683 |
| 2025/02/21 |
21.97% |
17.48% |
60.49% |
2,539 |
| 2025/02/27 |
21.88% |
17.54% |
60.49% |
2,503 |
| 2025/03/07 |
21.42% |
18.01% |
60.49% |
2,489 |
| 2025/03/14 |
21.61% |
17.82% |
60.49% |
2,437 |
| 2025/03/21 |
21.63% |
17.81% |
60.49% |
2,417 |
| 2025/03/28 |
21.53% |
17.9% |
60.49% |
2,418 |
| 2025/04/02 |
21.67% |
17.78% |
60.49% |
2,358 |
| 2025/04/11 |
21.27% |
18.16% |
60.49% |
2,371 |
| 2025/04/18 |
21.88% |
17.57% |
60.49% |
2,477 |
| 2025/04/25 |
22.1% |
17.33% |
60.49% |
2,462 |
| 2025/05/02 |
21.68% |
17.77% |
60.49% |
2,403 |
| 2025/05/09 |
21.63% |
17.8% |
60.49% |
2,373 |
| 2025/05/16 |
21.34% |
18.1% |
60.49% |
2,360 |
| 2025/05/23 |
21.37% |
18.07% |
60.49% |
2,347 |
| 2025/05/29 |
21.49% |
17.94% |
60.49% |
2,354 |
| 2025/06/06 |
21.2% |
18.24% |
60.49% |
2,358 |
| 2025/06/13 |
21.09% |
18.35% |
60.49% |
2,355 |
| 2025/06/20 |
21.13% |
18.32% |
60.49% |
2,370 |
| 2025/06/27 |
21.08% |
18.37% |
60.49% |
2,355 |
| 2025/07/04 |
21.21% |
18.23% |
60.49% |
2,331 |
| 2025/07/11 |
21.59% |
17.85% |
60.49% |
2,340 |
| 2025/07/18 |
21.4% |
18.04% |
60.49% |
2,370 |
| 2025/07/25 |
21.32% |
18.12% |
60.49% |
2,389 |
| 2025/08/01 |
21.75% |
17.68% |
60.49% |
2,450 |
| 2025/08/08 |
21.84% |
17.61% |
60.49% |
2,420 |
| 2025/08/15 |
21.1% |
18.35% |
60.49% |
2,428 |
| 2025/08/22 |
22.09% |
17.35% |
60.49% |
2,457 |
| 2025/08/29 |
22.12% |
17.33% |
60.49% |
2,449 |
| 2025/09/05 |
22.47% |
16.98% |
60.49% |
2,511 |
| 2025/09/12 |
22.89% |
16.56% |
60.49% |
2,488 |
| 2025/09/19 |
22.93% |
16.51% |
60.49% |
2,461 |
| 2025/09/26 |
23.2% |
16.25% |
60.49% |
2,457 |
| 2025/10/03 |
22.68% |
16.75% |
60.49% |
2,437 |
| 2025/10/09 |
22.06% |
17.39% |
60.49% |
2,381 |
| 2025/10/17 |
21.66% |
17.79% |
60.49% |
2,353 |
| 2025/10/23 |
21.54% |
17.91% |
60.49% |
2,343 |
| 2025/10/31 |
20.98% |
18.45% |
60.49% |
2,296 |
| 2025/11/07 |
21.65% |
17.8% |
60.49% |
2,317 |
| 2025/11/14 |
22.18% |
17.27% |
60.49% |
2,323 |
| 2025/11/21 |
21.9% |
17.54% |
60.49% |
2,303 |
| 2025/11/28 |
21.63% |
17.8% |
60.49% |
2,301 |
| 2025/12/05 |
21.79% |
20.71% |
57.43% |
2,287 |
| 2025/12/12 |
21.45% |
21.05% |
57.43% |
2,281 |
| 2025/12/19 |
21.4% |
21.09% |
57.43% |
2,288 |
| 2025/12/26 |
21.4% |
21.1% |
57.43% |
2,282 |
| 2026/01/02 |
21.6% |
20.92% |
57.43% |
2,279 |
| 2026/01/09 |
21.63% |
20.88% |
57.43% |
2,268 |
| 2026/01/16 |
22.17% |
20.32% |
57.43% |
2,278 |
評論討論區
發表評論
目前尚無評論