映興(3597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.1 |
25.9 |
24.7 |
25.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
26.6 |
26.75 |
26.35 |
26.6 |
45 |
| 2025/06/12 |
26.8 |
27.1 |
26.4 |
26.6 |
40 |
| 2025/06/13 |
26.5 |
26.7 |
25.65 |
26.4 |
66 |
| 2025/06/16 |
25.85 |
25.95 |
25.4 |
25.5 |
79 |
| 2025/06/17 |
25.6 |
26.15 |
25.35 |
25.75 |
85 |
| 2025/06/18 |
25.6 |
25.8 |
25.4 |
25.6 |
82 |
| 2025/06/19 |
24.9 |
24.9 |
24.4 |
24.4 |
109 |
| 2025/06/20 |
24.6 |
24.6 |
23.5 |
23.7 |
56 |
| 2025/06/23 |
23.35 |
23.85 |
23.3 |
23.6 |
62 |
| 2025/06/24 |
24.2 |
24.3 |
24.05 |
24.05 |
17 |
| 2025/06/25 |
24.1 |
24.5 |
24.1 |
24.3 |
29 |
| 2025/06/26 |
24.2 |
24.85 |
24.1 |
24.7 |
40 |
| 2025/06/27 |
24.5 |
24.75 |
24.35 |
24.65 |
27 |
| 2025/06/30 |
24.7 |
25.55 |
24.5 |
24.6 |
89 |
| 2025/07/01 |
24.6 |
25.35 |
24.45 |
24.45 |
60 |
| 2025/07/02 |
24.35 |
24.65 |
24.35 |
24.5 |
30 |
| 2025/07/03 |
24.5 |
24.75 |
24 |
24 |
58 |
| 2025/07/04 |
24.1 |
24.1 |
23.35 |
23.4 |
99 |
| 2025/07/07 |
23.25 |
23.45 |
23.15 |
23.2 |
33 |
| 2025/07/08 |
23.7 |
23.7 |
23.15 |
23.55 |
49 |
| 2025/07/09 |
23.6 |
23.6 |
23.4 |
23.6 |
23 |
| 2025/07/10 |
24.5 |
25.95 |
24.45 |
25.95 |
509 |
| 2025/07/11 |
25.7 |
25.8 |
24.8 |
24.85 |
405 |
| 2025/07/14 |
24.8 |
25.35 |
24.3 |
24.4 |
76 |
| 2025/07/15 |
24.4 |
24.45 |
24.2 |
24.4 |
33 |
| 2025/07/16 |
24.7 |
25.25 |
24.5 |
24.5 |
66 |
| 2025/07/17 |
24.55 |
24.75 |
24.55 |
24.75 |
24 |
| 2025/07/18 |
26.15 |
27.1 |
24.55 |
24.55 |
692 |
| 2025/07/21 |
24.65 |
24.65 |
24.25 |
24.3 |
56 |
| 2025/07/22 |
24.3 |
24.5 |
23.7 |
23.7 |
67 |
| 2025/07/23 |
23.7 |
24.15 |
23.7 |
23.9 |
30 |
| 2025/07/24 |
23.9 |
24.5 |
23.75 |
24.05 |
34 |
| 2025/07/25 |
24.35 |
24.4 |
24.05 |
24.2 |
42 |
| 2025/07/28 |
24.35 |
24.5 |
24.1 |
24.25 |
33 |
| 2025/07/29 |
24.2 |
24.6 |
24.1 |
24.25 |
38 |
| 2025/07/30 |
24.45 |
26.65 |
24.45 |
26.65 |
1,446 |
| 2025/07/31 |
27.05 |
28.9 |
27.05 |
27.25 |
1,005 |
| 2025/08/01 |
26.85 |
27.4 |
26.15 |
27.05 |
359 |
| 2025/08/04 |
26.2 |
27.45 |
26.2 |
26.9 |
223 |
| 2025/08/05 |
27.1 |
29.55 |
27.1 |
29.55 |
944 |
| 2025/08/06 |
30.15 |
30.5 |
29.05 |
29.05 |
1,475 |
| 2025/08/07 |
29.3 |
29.65 |
27.6 |
27.65 |
614 |
| 2025/08/08 |
28.5 |
30.4 |
27.95 |
30.4 |
1,414 |
| 2025/08/11 |
32.3 |
33.4 |
32 |
33.4 |
1,663 |
| 2025/08/12 |
33.9 |
34.45 |
31.75 |
34.45 |
1,564 |
| 2025/08/13 |
33.9 |
34.35 |
33 |
33 |
892 |
| 2025/08/14 |
32.85 |
33 |
31.5 |
31.95 |
527 |
| 2025/08/15 |
31.95 |
33.4 |
31.75 |
31.85 |
412 |
| 2025/08/18 |
31.75 |
31.75 |
29.05 |
29.6 |
682 |
| 2025/08/19 |
29.6 |
30.1 |
29.2 |
29.6 |
195 |
| 2025/08/20 |
29.5 |
29.5 |
28.8 |
28.8 |
124 |
| 2025/08/21 |
28.9 |
29.6 |
28.15 |
28.15 |
264 |
| 2025/08/22 |
28.15 |
29.2 |
28.15 |
28.3 |
179 |
| 2025/08/25 |
28.75 |
29.3 |
28.45 |
28.6 |
101 |
| 2025/08/26 |
28.45 |
28.8 |
28.15 |
28.7 |
85 |
| 2025/08/27 |
29.3 |
29.3 |
28.65 |
28.7 |
119 |
| 2025/08/28 |
28.7 |
29.45 |
28.65 |
28.75 |
100 |
| 2025/08/29 |
28.85 |
30 |
28.85 |
28.95 |
178 |
| 2025/09/01 |
28.65 |
30.6 |
28.6 |
28.8 |
212 |
| 2025/09/02 |
28.9 |
30.25 |
28.9 |
29.1 |
425 |
| 2025/09/03 |
29.05 |
29.65 |
28.9 |
29 |
139 |
| 2025/09/04 |
29.4 |
29.4 |
28.8 |
28.95 |
98 |
| 2025/09/05 |
30.1 |
31.8 |
30.1 |
31.65 |
2,384 |
| 2025/09/08 |
32.3 |
32.5 |
30.4 |
32.5 |
683 |
| 2025/09/09 |
31.25 |
32.95 |
31.25 |
32 |
458 |
| 2025/09/10 |
32 |
32.4 |
31.05 |
31.05 |
179 |
| 2025/09/11 |
31.2 |
31.2 |
29.25 |
29.25 |
306 |
| 2025/09/12 |
29.5 |
30.2 |
29.1 |
29.3 |
104 |
| 2025/09/15 |
29.3 |
29.3 |
27.7 |
28.9 |
148 |
| 2025/09/16 |
28.85 |
29.2 |
28.6 |
28.9 |
46 |
| 2025/09/17 |
28.9 |
29.3 |
28.7 |
28.8 |
66 |
| 2025/09/18 |
29.1 |
29.5 |
28.9 |
29.1 |
54 |
| 2025/09/19 |
29.45 |
30.5 |
29.35 |
29.75 |
128 |
| 2025/09/22 |
29.95 |
30 |
29.35 |
29.7 |
61 |
| 2025/09/23 |
29.35 |
29.35 |
28.5 |
29 |
137 |
| 2025/09/24 |
29.1 |
30 |
28.7 |
29.5 |
76 |
| 2025/09/25 |
29.4 |
29.9 |
29.2 |
29.3 |
57 |
| 2025/09/26 |
29.45 |
29.45 |
28.25 |
28.25 |
64 |
| 2025/09/30 |
28.9 |
29.6 |
28.6 |
28.95 |
46 |
| 2025/10/01 |
29.35 |
29.75 |
29 |
29.4 |
34 |
| 2025/10/02 |
29.15 |
30 |
29.15 |
29.6 |
82 |
| 2025/10/03 |
29.55 |
31.4 |
29.55 |
30.25 |
190 |
| 2025/10/07 |
30.5 |
32.45 |
30.5 |
31.05 |
390 |
| 2025/10/08 |
31.75 |
32 |
30.5 |
31.4 |
146 |
| 2025/10/09 |
31.85 |
32.05 |
30.7 |
30.95 |
153 |
| 2025/10/13 |
30 |
31.8 |
30 |
31.2 |
112 |
| 2025/10/14 |
31.2 |
31.4 |
30 |
30 |
173 |
| 2025/10/15 |
30.5 |
31 |
29.35 |
29.4 |
147 |
| 2025/10/16 |
29.75 |
29.95 |
29.1 |
29.2 |
61 |
| 2025/10/17 |
29.2 |
29.75 |
28.85 |
29.1 |
52 |
| 2025/10/20 |
29 |
29.35 |
28.7 |
29.1 |
68 |
| 2025/10/21 |
29.1 |
30.35 |
29.1 |
29.55 |
96 |
| 2025/10/22 |
29.5 |
30.55 |
29.5 |
30.4 |
122 |
| 2025/10/23 |
30 |
30.5 |
30 |
30.45 |
81 |
| 2025/10/27 |
30.65 |
30.65 |
29.85 |
29.9 |
103 |
| 2025/10/28 |
29.9 |
29.9 |
29 |
29.25 |
164 |
| 2025/10/29 |
29.4 |
30.35 |
29.4 |
30.25 |
92 |
| 2025/10/30 |
30.5 |
31.5 |
30.25 |
31.2 |
224 |
| 2025/10/31 |
31.3 |
31.75 |
30.45 |
30.65 |
161 |
| 2025/11/03 |
30.75 |
30.8 |
30.05 |
30.05 |
80 |
| 2025/11/04 |
29.95 |
30.05 |
28.5 |
28.5 |
147 |
| 2025/11/05 |
28.1 |
28.85 |
28.1 |
28.3 |
45 |
| 2025/11/06 |
28.7 |
28.85 |
28.25 |
28.4 |
43 |
| 2025/11/07 |
28.3 |
28.3 |
26.6 |
26.7 |
213 |
| 2025/11/10 |
26.25 |
26.3 |
24.2 |
25.3 |
275 |
| 2025/11/11 |
25.55 |
26.3 |
25.55 |
26.2 |
54 |
| 2025/11/12 |
26.15 |
26.15 |
25.45 |
25.65 |
63 |
| 2025/11/13 |
25.75 |
26.2 |
25.7 |
25.85 |
64 |
| 2025/11/14 |
25.3 |
25.95 |
25.25 |
25.75 |
20 |
| 2025/11/17 |
25.6 |
26.5 |
25 |
26.2 |
58 |
| 2025/11/18 |
26.2 |
26.2 |
25.4 |
25.5 |
32 |
| 2025/11/19 |
25.65 |
25.95 |
25.5 |
25.9 |
30 |
| 2025/11/20 |
25.9 |
26.25 |
25.6 |
25.85 |
29 |
| 2025/11/21 |
25.85 |
25.95 |
25.05 |
25.65 |
30 |
| 2025/11/24 |
26 |
26 |
25.75 |
25.75 |
8 |
| 2025/11/25 |
26.4 |
26.6 |
25.9 |
25.9 |
9 |
| 2025/11/26 |
25.95 |
26.05 |
25.65 |
25.75 |
44 |
| 2025/11/27 |
26 |
26 |
25.6 |
25.8 |
29 |
| 2025/11/28 |
26.1 |
26.1 |
25.65 |
25.8 |
33 |
| 2025/12/01 |
25.1 |
25.9 |
24.7 |
25.75 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
映興 (3597) 股價走勢分析與預測
根據所提供的映興 …
映興 (3597) 股價走勢分析與預測
根據所提供的映興 (3597) 在 2025 年 12 月 1 日的 K 線圖,預計未來數天至數週,股價將呈現區間震盪偏弱的走勢。理由如下:
首先,從日 K 線圖觀察,映興股價在 2025 年 11 月下旬至 12 月初,股價位於低檔盤整,連續出現了數根帶有上下影線的小實體 K 線,顯示多空雙方在此價位區間爭奪激烈,但缺乏明確的向上或向下攻擊動能。
其次,在技術指標方面,短期均線 MA5(綠線)與中期均線 MA20(黃線)皆呈現向下趨勢,且 MA5 已經跌破 MA20,這是一個較為偏弱的訊號。雖然 MA5 在靠近 MA20 時有短暫的止跌跡象,但 MA20 的持續下彎表明市場的整體趨勢尚未扭轉。
再者,從成交量柱狀圖來看,近期的成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏積極的進場意願。偶爾出現的較大成交量,多伴隨股價的下跌,這可能意味著有部分籌碼在相對低點被釋出。
未來目標價格區間預測
考量到目前股價的盤整狀態以及技術指標的偏弱訊號,預計映興股價短期內可能難以突破近期的高點。參考圖表顯示,股價近期在 24 元至 25 元的區間波動。
因此,預計未來數天或數週,股價的目標價格區間可能落在 **23.5 元至 25.5 元** 之間。若有跌破 23.5 元的可能,則需留意進一步下探的風險。
操作建議
針對散戶投資人,若面臨「映興股票可以買嗎」的疑問,筆者認為目前並非一個積極的進場時機。
* 不建議在此時追高買入:由於股價處於均線下方,且 MA5 跌破 MA20,缺乏明顯的上升動能。
* 謹慎考慮分批承接:若投資人對該公司基本面有信心,且能承受一定的風險,可在股價回測至 24 元或更低價位時,考慮小額分批承接,並設定嚴格的停損點,例如跌破 23.5 元即出場,以降低潛在的損失。
* 關注量價變化:投資人應持續觀察股價的成交量變化。若未來出現帶量長紅 K 線,突破 MA5 和 MA20 並站穩,則可視為反攻訊號,屆時再考慮介入。
* 等待趨勢轉強:最穩妥的做法是等待股價出現明確的止跌訊號,例如 MA5 能夠重新向上穿越 MA20,且股價企穩於 MA20 之上,並有持續的成交量配合,再考慮進場。
總結與重申
綜合以上分析,映興 (3597) 在 2025 年 12 月 1 日的技術圖表顯示,股價短期內預計將維持**區間震盪偏弱**的格局。預計的未來目標價格區間為 **23.5 元至 25.5 元**。
對於散戶投資人而言,目前並非適合積極買入的時機。建議採取保守策略,若有意願介入,可待股價回測至較低價位時小額分批承接,並務必設定停損點。持續關注量價變化及均線的糾結與穿越情況,等待更明確的趨勢轉強訊號出現後再做決定。
映興 (3597) 近 90 天 K 線圖數據分析
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-12-01 |
24.80 |
24.90 |
24.55 |
24.65 |
-0.61% |
低於平均 |
24.80 |
25.50 |
| 2025-11-20 |
25.00 |
25.10 |
24.75 |
24.80 |
-0.40% |
低於平均 |
25.00 |
25.60 |
| 2025-11-11 |
26.00 |
26.10 |
25.50 |
25.60 |
-2.29% |
中等 |
25.80 |
25.70 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.02% |
16.26% |
61.65% |
1,898 |
| 2024/10/11 |
23.79% |
14.51% |
61.65% |
2,010 |
| 2024/10/18 |
22.48% |
15.8% |
61.65% |
1,924 |
| 2024/10/25 |
21.85% |
16.44% |
61.64% |
1,901 |
| 2024/11/01 |
22.31% |
16.14% |
61.49% |
2,039 |
| 2024/11/08 |
21.31% |
17.14% |
61.47% |
1,985 |
| 2024/11/15 |
21.36% |
17.64% |
60.92% |
2,115 |
| 2024/11/22 |
19.37% |
19.87% |
60.69% |
1,904 |
| 2024/11/29 |
20.54% |
18.89% |
60.49% |
2,215 |
| 2024/12/06 |
21.08% |
18.36% |
60.49% |
2,184 |
| 2024/12/13 |
20.82% |
18.62% |
60.49% |
2,290 |
| 2024/12/20 |
20.4% |
19.02% |
60.49% |
2,455 |
| 2024/12/27 |
23.56% |
15.86% |
60.49% |
2,704 |
| 2025/01/03 |
23.51% |
15.92% |
60.49% |
2,717 |
| 2025/01/10 |
24.95% |
14.5% |
60.49% |
2,907 |
| 2025/01/17 |
23.9% |
15.55% |
60.49% |
2,782 |
| 2025/01/22 |
23.48% |
15.96% |
60.49% |
2,762 |
| 2025/02/07 |
23.31% |
16.13% |
60.49% |
2,713 |
| 2025/02/14 |
23.48% |
15.95% |
60.49% |
2,683 |
| 2025/02/21 |
21.97% |
17.48% |
60.49% |
2,539 |
| 2025/02/27 |
21.88% |
17.54% |
60.49% |
2,503 |
| 2025/03/07 |
21.42% |
18.01% |
60.49% |
2,489 |
| 2025/03/14 |
21.61% |
17.82% |
60.49% |
2,437 |
| 2025/03/21 |
21.63% |
17.81% |
60.49% |
2,417 |
| 2025/03/28 |
21.53% |
17.9% |
60.49% |
2,418 |
| 2025/04/02 |
21.67% |
17.78% |
60.49% |
2,358 |
| 2025/04/11 |
21.27% |
18.16% |
60.49% |
2,371 |
| 2025/04/18 |
21.88% |
17.57% |
60.49% |
2,477 |
| 2025/04/25 |
22.1% |
17.33% |
60.49% |
2,462 |
| 2025/05/02 |
21.68% |
17.77% |
60.49% |
2,403 |
| 2025/05/09 |
21.63% |
17.8% |
60.49% |
2,373 |
| 2025/05/16 |
21.34% |
18.1% |
60.49% |
2,360 |
| 2025/05/23 |
21.37% |
18.07% |
60.49% |
2,347 |
| 2025/05/29 |
21.49% |
17.94% |
60.49% |
2,354 |
| 2025/06/06 |
21.2% |
18.24% |
60.49% |
2,358 |
| 2025/06/13 |
21.09% |
18.35% |
60.49% |
2,355 |
| 2025/06/20 |
21.13% |
18.32% |
60.49% |
2,370 |
| 2025/06/27 |
21.08% |
18.37% |
60.49% |
2,355 |
| 2025/07/04 |
21.21% |
18.23% |
60.49% |
2,331 |
| 2025/07/11 |
21.59% |
17.85% |
60.49% |
2,340 |
| 2025/07/18 |
21.4% |
18.04% |
60.49% |
2,370 |
| 2025/07/25 |
21.32% |
18.12% |
60.49% |
2,389 |
| 2025/08/01 |
21.75% |
17.68% |
60.49% |
2,450 |
| 2025/08/08 |
21.84% |
17.61% |
60.49% |
2,420 |
| 2025/08/15 |
21.1% |
18.35% |
60.49% |
2,428 |
| 2025/08/22 |
22.09% |
17.35% |
60.49% |
2,457 |
| 2025/08/29 |
22.12% |
17.33% |
60.49% |
2,449 |
| 2025/09/05 |
22.47% |
16.98% |
60.49% |
2,511 |
| 2025/09/12 |
22.89% |
16.56% |
60.49% |
2,488 |
| 2025/09/19 |
22.93% |
16.51% |
60.49% |
2,461 |
| 2025/09/26 |
23.2% |
16.25% |
60.49% |
2,457 |
| 2025/10/03 |
22.68% |
16.75% |
60.49% |
2,437 |
| 2025/10/09 |
22.06% |
17.39% |
60.49% |
2,381 |
| 2025/10/17 |
21.66% |
17.79% |
60.49% |
2,353 |
| 2025/10/23 |
21.54% |
17.91% |
60.49% |
2,343 |
| 2025/10/31 |
20.98% |
18.45% |
60.49% |
2,296 |
| 2025/11/07 |
21.65% |
17.8% |
60.49% |
2,317 |
| 2025/11/14 |
22.18% |
17.27% |
60.49% |
2,323 |
| 2025/11/21 |
21.9% |
17.54% |
60.49% |
2,303 |
| 2025/11/28 |
21.63% |
17.8% |
60.49% |
2,301 |
評論討論區
發表評論
目前尚無評論