大武山(6952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.8 | 42.85 | 42.8 | 42.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 48.2 | 48.2 | 47.9 | 47.9 | 84 |
| 2025/06/17 | 47.9 | 47.9 | 47.5 | 47.7 | 26 |
| 2025/06/18 | 47.35 | 47.35 | 47 | 47.25 | 16 |
| 2025/06/19 | 47 | 47.25 | 47 | 47.15 | 21 |
| 2025/06/20 | 46.5 | 47.55 | 46.5 | 47.05 | 12 |
| 2025/06/23 | 46.8 | 46.9 | 46.8 | 46.85 | 17 |
| 2025/06/24 | 46.9 | 47.75 | 46.9 | 47.75 | 5 |
| 2025/06/25 | 48.05 | 48.05 | 47.95 | 48 | 9 |
| 2025/06/26 | 48 | 48.45 | 47.85 | 48 | 16 |
| 2025/06/27 | 48 | 48.15 | 47.4 | 48.15 | 32 |
| 2025/06/30 | 48.1 | 48.15 | 47.5 | 47.65 | 14 |
| 2025/07/01 | 47.7 | 48.15 | 47.7 | 47.7 | 26 |
| 2025/07/02 | 48.3 | 48.3 | 48.15 | 48.2 | 21 |
| 2025/07/03 | 48.55 | 48.55 | 48.4 | 48.45 | 18 |
| 2025/07/04 | 48.5 | 49 | 48.45 | 48.95 | 56 |
| 2025/07/07 | 49 | 49.35 | 48.5 | 49.15 | 16 |
| 2025/07/08 | 49 | 49.2 | 47.9 | 49 | 20 |
| 2025/07/09 | 48.8 | 48.8 | 47.8 | 47.9 | 20 |
| 2025/07/10 | 48.5 | 48.5 | 48.25 | 48.25 | 12 |
| 2025/07/11 | 48.25 | 48.25 | 47 | 47.7 | 39 |
| 2025/07/14 | 47.45 | 48 | 47.4 | 47.65 | 15 |
| 2025/07/15 | 47.95 | 47.95 | 47.7 | 47.7 | 5 |
| 2025/07/16 | 47.7 | 48.2 | 47.7 | 48.2 | 16 |
| 2025/07/17 | 48 | 48 | 47.2 | 47.3 | 17 |
| 2025/07/18 | 47.9 | 47.95 | 47.8 | 47.9 | 11 |
| 2025/07/21 | 48.2 | 48.5 | 47.8 | 48.4 | 29 |
| 2025/07/22 | 48.45 | 48.45 | 47.8 | 48.25 | 17 |
| 2025/07/23 | 48.05 | 48.05 | 47.85 | 47.85 | 18 |
| 2025/07/24 | 47.8 | 48.25 | 47.8 | 47.8 | 12 |
| 2025/07/25 | 47.45 | 47.5 | 47.45 | 47.45 | 7 |
| 2025/07/28 | 47.45 | 47.45 | 47.15 | 47.25 | 20 |
| 2025/07/29 | 47.15 | 47.65 | 46.95 | 47.2 | 13 |
| 2025/07/30 | 47.6 | 47.8 | 47.5 | 47.5 | 9 |
| 2025/07/31 | 47.5 | 48 | 47.25 | 48 | 16 |
| 2025/08/01 | 48.9 | 48.9 | 48 | 48.15 | 27 |
| 2025/08/04 | 47.7 | 48.55 | 47.6 | 48.2 | 26 |
| 2025/08/05 | 48.4 | 48.4 | 48 | 48.1 | 14 |
| 2025/08/06 | 48.4 | 48.4 | 47.65 | 47.65 | 39 |
| 2025/08/07 | 47.3 | 47.95 | 47.3 | 47.95 | 27 |
| 2025/08/08 | 47.6 | 47.9 | 47.45 | 47.9 | 28 |
| 2025/08/11 | 47.9 | 48.3 | 47.85 | 48.25 | 41 |
| 2025/08/12 | 48.35 | 49 | 48.35 | 49 | 37 |
| 2025/08/13 | 47.6 | 48.8 | 47.5 | 48.05 | 85 |
| 2025/08/14 | 48 | 48.6 | 48 | 48.3 | 48 |
| 2025/08/15 | 48.35 | 48.45 | 48 | 48.45 | 23 |
| 2025/08/18 | 48.5 | 48.55 | 48.45 | 48.45 | 15 |
| 2025/08/19 | 48.1 | 48.1 | 48 | 48.05 | 10 |
| 2025/08/20 | 48 | 48 | 47.85 | 47.85 | 16 |
| 2025/08/21 | 47.85 | 47.85 | 47.8 | 47.8 | 13 |
| 2025/08/22 | 47.85 | 48 | 47.75 | 47.75 | 23 |
| 2025/08/25 | 47.7 | 47.8 | 47.7 | 47.8 | 5 |
| 2025/08/26 | 47.75 | 48.25 | 47.65 | 47.75 | 9 |
| 2025/08/27 | 47.6 | 48.15 | 47.6 | 48.15 | 12 |
| 2025/08/28 | 47.85 | 47.9 | 47.8 | 47.9 | 14 |
| 2025/08/29 | 48 | 48 | 47.8 | 47.8 | 11 |
| 2025/09/01 | 47.15 | 47.35 | 47.15 | 47.35 | 23 |
| 2025/09/02 | 47.35 | 47.85 | 47.3 | 47.45 | 20 |
| 2025/09/03 | 47.2 | 47.85 | 47.2 | 47.25 | 28 |
| 2025/09/04 | 47.1 | 47.4 | 47.1 | 47.4 | 20 |
| 2025/09/05 | 47.3 | 47.65 | 47.2 | 47.5 | 12 |
| 2025/09/08 | 47.45 | 47.5 | 47.25 | 47.5 | 12 |
| 2025/09/09 | 47.5 | 47.5 | 47.25 | 47.45 | 24 |
| 2025/09/10 | 47.85 | 47.85 | 47.7 | 47.8 | 15 |
| 2025/09/11 | 47.25 | 47.6 | 47.2 | 47.55 | 61 |
| 2025/09/12 | 47.7 | 47.85 | 47.35 | 47.5 | 19 |
| 2025/09/15 | 47.5 | 47.5 | 47.15 | 47.15 | 33 |
| 2025/09/16 | 47.45 | 47.45 | 47 | 47.05 | 17 |
| 2025/09/17 | 47 | 47 | 46.95 | 47 | 37 |
| 2025/09/18 | 46.8 | 48 | 46.8 | 47.6 | 32 |
| 2025/09/19 | 46.15 | 47.5 | 46.1 | 47.5 | 19 |
| 2025/09/22 | 47.5 | 47.75 | 47.35 | 47.4 | 7 |
| 2025/09/23 | 46.85 | 46.9 | 46.8 | 46.8 | 17 |
| 2025/09/24 | 46.75 | 46.75 | 46.4 | 46.4 | 30 |
| 2025/09/25 | 47 | 47 | 46.15 | 46.6 | 16 |
| 2025/09/26 | 46.4 | 46.4 | 46.1 | 46.3 | 22 |
| 2025/09/30 | 46.3 | 46.3 | 46.2 | 46.2 | 13 |
| 2025/10/01 | 46.2 | 46.3 | 46 | 46.3 | 17 |
| 2025/10/02 | 46.45 | 46.45 | 46.15 | 46.15 | 15 |
| 2025/10/03 | 46 | 46 | 45.35 | 45.5 | 34 |
| 2025/10/07 | 45.5 | 45.5 | 44.85 | 45.4 | 16 |
| 2025/10/08 | 46.5 | 46.5 | 45.5 | 45.5 | 16 |
| 2025/10/09 | 45.2 | 45.5 | 45.2 | 45.3 | 23 |
| 2025/10/13 | 44.8 | 45.9 | 44.8 | 45.8 | 31 |
| 2025/10/14 | 45.8 | 45.8 | 45.05 | 45.65 | 30 |
| 2025/10/15 | 45.65 | 46.1 | 45.2 | 45.2 | 25 |
| 2025/10/16 | 45.25 | 45.8 | 45.1 | 45.55 | 16 |
| 2025/10/17 | 45.4 | 45.5 | 45.1 | 45.2 | 21 |
| 2025/10/20 | 45.2 | 45.2 | 45 | 45 | 22 |
| 2025/10/21 | 44.95 | 44.95 | 44.8 | 44.9 | 24 |
| 2025/10/22 | 44.9 | 49.35 | 44.9 | 49.35 | 123 |
| 2025/10/23 | 51 | 52.9 | 45.5 | 45.75 | 415 |
| 2025/10/27 | 46.05 | 46.4 | 45.75 | 45.85 | 62 |
| 2025/10/28 | 46.4 | 46.4 | 44.9 | 45.1 | 48 |
| 2025/10/29 | 45 | 45 | 44.8 | 44.9 | 16 |
| 2025/10/30 | 44.85 | 45 | 44.8 | 44.8 | 28 |
| 2025/10/31 | 44.6 | 45 | 44.6 | 45 | 28 |
| 2025/11/03 | 44.95 | 44.95 | 44.55 | 44.6 | 24 |
| 2025/11/04 | 44.55 | 44.6 | 44.4 | 44.4 | 14 |
| 2025/11/05 | 45.2 | 45.2 | 44.8 | 45 | 16 |
| 2025/11/06 | 44.5 | 44.65 | 44.35 | 44.65 | 23 |
| 2025/11/07 | 44.35 | 44.35 | 44.35 | 44.35 | 7 |
| 2025/11/10 | 47.8 | 47.8 | 44.5 | 44.5 | 54 |
| 2025/11/11 | 44.4 | 44.9 | 44.35 | 44.75 | 19 |
| 2025/11/12 | 44.6 | 45 | 44.6 | 44.7 | 14 |
| 2025/11/13 | 44.7 | 45 | 44.65 | 44.7 | 12 |
| 2025/11/14 | 44.7 | 45.5 | 44.35 | 44.35 | 12 |
| 2025/11/17 | 44.35 | 44.85 | 44.15 | 44.15 | 18 |
| 2025/11/18 | 44.05 | 44.7 | 43.3 | 43.85 | 45 |
| 2025/11/19 | 43 | 43 | 42.2 | 42.35 | 85 |
| 2025/11/20 | 43 | 43 | 42.1 | 42.5 | 18 |
| 2025/11/21 | 42.8 | 42.9 | 42.55 | 42.9 | 20 |
| 2025/11/24 | 44.15 | 45.2 | 43.05 | 43.05 | 16 |
| 2025/11/25 | 43 | 43 | 42.5 | 42.5 | 49 |
| 2025/11/26 | 42.45 | 43.35 | 42.45 | 42.65 | 14 |
| 2025/11/27 | 42.85 | 42.85 | 42.1 | 42.5 | 26 |
| 2025/11/28 | 42.4 | 42.55 | 42.25 | 42.55 | 13 |
| 2025/12/01 | 42.4 | 42.5 | 42.4 | 42.5 | 6 |
| 2025/12/02 | 42.9 | 42.9 | 42.35 | 42.5 | 13 |
| 2025/12/03 | 42.8 | 42.8 | 42.4 | 42.8 | 27 |
| 2025/12/05 | 42.8 | 42.85 | 42.8 | 42.85 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大武山 (6952) 股價趨勢分析與操作建議 根據所提供…
大武山 (6952) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,大武山 (6952) 在未來數天至數週內,預計股價將持續偏弱震盪,並可能面臨進一步下跌的壓力。此判斷主要基於以下幾點觀察:
- 長期均線壓制: 觀察圖表可知,黃色的 20 日移動平均線 (MA20) 持續向下趨勢,且股價多次嘗試突破 MA20 均告失敗,顯示短期內賣壓較重。
- 短期均線排列: 綠色的 5 日移動平均線 (MA5) 在大多數時間位於 MA20 下方,並與股價一同向下移動,顯示短期趨勢偏弱,且有形成死亡交叉的跡象。
- 股價創近期新低: 在圖表所示的最後交易日 (2025-12-05),股價收盤價處於相對較低的水平,並接近近期低點,顯示多頭力道不足。
- 成交量變化: 雖然在 2025 年 10 月底出現過一次異常大的成交量(紅綠柱狀圖明顯放大),伴隨著股價的大漲,但此後股價並未能維持強勢,反而再次回落,且近期成交量偏低,顯示市場對該股的關注度或買盤力道減弱。
- 整體趨勢向下: 縱觀整個 90 天的走勢,股價自高點(約 54 元)一路走低至目前的區間(約 42-43 元),整體趨勢為明顯的空頭趨勢。
未來目標價格區間
考量上述的技術面分析,預計大武山 (6952) 在短期內可能難以有效反彈。若空頭趨勢延續,股價可能測試 41 元至 42 元的區間。若能守住此支撐,則可能進入一段區間整理。若跌破此區間,則下方空間可能進一步打開。
操作建議
針對「大武山 (6952) 可以買嗎」的疑問,目前來看,散戶投資人應謹慎考慮,不建議在此時進場追買。
- 風險提示: 股價處於明顯的空頭趨勢中,且受長期均線壓制,短期內出現反彈的可能性較低。追高買入存在較大的被套牢風險。
- 觀望為宜: 建議投資人暫時以觀望為主,等待更明確的止跌信號或趨勢轉向的跡象出現。例如,股價能有效站穩 MA20 之上,且 MA5 形成黃金交叉,並伴隨成交量的溫和放大。
- 若已持有: 若已持有該股票,建議密切關注股價走勢。若股價持續下跌並跌破 41-42 元的支撐位,可考慮減碼以控制損失。若股價能展現出止跌跡象,可視情況逢低分批佈局,但務必設定嚴格的停損點。
- 長線投資考量: 對於長線投資者,應深入研究該公司的基本面、產業前景及財報數據,判斷其長期價值是否被低估。若基本面良好,可將目前的技術面弱勢視為長線布局的機會,但仍需謹慎分批買入,並預留足夠的資金應對可能的短期波動。
總結而言,基於當前圖表所示的技術訊號,大武山 (6952) 在未來數天至數週內,預計將延續偏弱震盪走勢,股價區間可能落在 41 元至 43 元之間,若壓力未能緩解,恐有進一步下探的可能。建議散戶投資人暫時觀望,避免貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.54% | 5.77% | 80.63% | 3,196 |
| 2024/10/18 | 13.55% | 5.79% | 80.6% | 3,169 |
| 2024/10/25 | 13.34% | 6.01% | 80.59% | 3,129 |
| 2024/11/01 | 13.35% | 6.04% | 80.54% | 3,134 |
| 2024/11/08 | 13.37% | 6.05% | 80.51% | 3,124 |
| 2024/11/15 | 13.25% | 6.19% | 80.49% | 3,093 |
| 2024/11/22 | 13.25% | 6.26% | 80.42% | 3,080 |
| 2024/11/29 | 13.03% | 7.98% | 78.92% | 3,063 |
| 2024/12/06 | 12.75% | 8.26% | 78.92% | 3,005 |
| 2024/12/13 | 12.62% | 8.37% | 78.92% | 2,988 |
| 2024/12/20 | 12.6% | 8.4% | 78.92% | 2,966 |
| 2024/12/27 | 12.42% | 8.58% | 78.92% | 2,929 |
| 2025/01/03 | 12.36% | 8.64% | 78.92% | 2,924 |
| 2025/01/10 | 12.26% | 10.2% | 77.46% | 2,919 |
| 2025/01/17 | 12.22% | 10.24% | 77.46% | 2,907 |
| 2025/01/22 | 12.01% | 8.79% | 79.13% | 2,892 |
| 2025/02/07 | 11.93% | 8.86% | 79.13% | 2,873 |
| 2025/02/14 | 11.99% | 8.78% | 79.13% | 2,860 |
| 2025/02/21 | 11.99% | 8.8% | 79.13% | 2,916 |
| 2025/02/27 | 12.03% | 8.76% | 79.13% | 2,931 |
| 2025/03/07 | 12.16% | 8.64% | 79.13% | 2,966 |
| 2025/03/14 | 12.16% | 8.62% | 79.13% | 3,007 |
| 2025/03/21 | 12.05% | 8.74% | 79.13% | 3,018 |
| 2025/03/28 | 12.03% | 8.77% | 79.13% | 3,078 |
| 2025/04/02 | 12.02% | 8.78% | 79.13% | 3,065 |
| 2025/04/11 | 12.04% | 8.76% | 79.14% | 3,033 |
| 2025/04/18 | 11.94% | 8.76% | 79.23% | 3,009 |
| 2025/04/25 | 11.93% | 8.77% | 79.23% | 2,994 |
| 2025/05/02 | 11.91% | 8.78% | 79.23% | 2,989 |
| 2025/05/09 | 11.93% | 8.78% | 79.23% | 2,975 |
| 2025/05/16 | 11.93% | 8.77% | 79.23% | 2,958 |
| 2025/05/23 | 11.91% | 8.8% | 79.23% | 2,944 |
| 2025/05/29 | 11.87% | 8.37% | 79.66% | 2,944 |
| 2025/06/06 | 11.86% | 8.41% | 79.66% | 2,941 |
| 2025/06/13 | 11.83% | 8.43% | 79.66% | 2,919 |
| 2025/06/20 | 11.78% | 8.48% | 79.66% | 2,907 |
| 2025/06/27 | 11.77% | 8.5% | 79.66% | 2,898 |
| 2025/07/04 | 11.74% | 8.52% | 79.66% | 2,877 |
| 2025/07/11 | 11.7% | 8.58% | 79.66% | 2,870 |
| 2025/07/18 | 11.68% | 8.6% | 79.66% | 2,863 |
| 2025/07/25 | 11.73% | 7.05% | 81.15% | 2,849 |
| 2025/08/01 | 11.66% | 7.05% | 81.22% | 2,845 |
| 2025/08/08 | 11.59% | 7.1% | 81.23% | 2,846 |
| 2025/08/15 | 11.62% | 7.06% | 81.25% | 2,832 |
| 2025/08/22 | 11.62% | 7.07% | 81.25% | 2,820 |
| 2025/08/29 | 11.59% | 7.07% | 81.26% | 2,810 |
| 2025/09/05 | 11.43% | 7.23% | 81.27% | 2,803 |
| 2025/09/12 | 11.4% | 7.25% | 81.3% | 2,788 |
| 2025/09/19 | 11.34% | 7.29% | 81.3% | 2,772 |
| 2025/09/26 | 11.3% | 7.31% | 81.32% | 2,764 |
| 2025/10/03 | 11.29% | 7.31% | 81.34% | 2,749 |
| 2025/10/09 | 11.26% | 7.32% | 81.34% | 2,743 |
| 2025/10/17 | 11.13% | 7.46% | 81.34% | 2,732 |
| 2025/10/23 | 11.13% | 7.47% | 81.34% | 2,730 |
| 2025/10/31 | 11.22% | 7.35% | 81.37% | 2,764 |
| 2025/11/07 | 11.22% | 7.34% | 81.37% | 2,756 |
| 2025/11/14 | 11.25% | 7.32% | 81.37% | 2,755 |
| 2025/11/21 | 11.2% | 7.34% | 81.41% | 2,746 |
| 2025/11/28 | 11.21% | 7.34% | 81.41% | 2,737 |
| 2025/12/05 | 11.19% | 7.33% | 81.42% | 2,734 |
目前尚無評論