冠西電(2466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.1 |
54.4 |
51.9 |
53.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
83.7 |
83.7 |
82 |
82 |
424 |
| 2025/06/17 |
82.5 |
83.9 |
82.3 |
82.4 |
319 |
| 2025/06/18 |
83 |
84.3 |
82 |
83.5 |
215 |
| 2025/06/19 |
83.5 |
90 |
83.5 |
87.9 |
1,525 |
| 2025/06/20 |
88.4 |
89.6 |
86.3 |
86.8 |
1,526 |
| 2025/06/23 |
85.8 |
87.3 |
85 |
85.1 |
328 |
| 2025/06/24 |
86.8 |
88.8 |
85.6 |
85.8 |
504 |
| 2025/06/25 |
87.5 |
88.9 |
85.8 |
86 |
561 |
| 2025/06/26 |
86.6 |
89.3 |
86.6 |
87.9 |
497 |
| 2025/06/27 |
88 |
89.4 |
87.1 |
87.1 |
525 |
| 2025/06/30 |
88 |
88 |
86.4 |
86.9 |
251 |
| 2025/07/01 |
87.3 |
89.3 |
85.4 |
85.6 |
720 |
| 2025/07/02 |
86.1 |
87.8 |
85.6 |
87.1 |
443 |
| 2025/07/03 |
87.7 |
91.5 |
87.3 |
90.5 |
1,508 |
| 2025/07/04 |
90.5 |
90.7 |
83.1 |
83.5 |
2,227 |
| 2025/07/07 |
84 |
89.9 |
83.8 |
88.8 |
1,244 |
| 2025/07/08 |
88.8 |
89 |
86.6 |
87.5 |
858 |
| 2025/07/09 |
89.2 |
89.4 |
86.5 |
89.4 |
781 |
| 2025/07/10 |
89.6 |
91.5 |
88.5 |
91.3 |
797 |
| 2025/07/11 |
91 |
91.5 |
87 |
87.1 |
2,459 |
| 2025/07/14 |
87.7 |
92 |
87.7 |
90.5 |
1,492 |
| 2025/07/15 |
90.5 |
92 |
88.4 |
90.7 |
1,228 |
| 2025/07/16 |
91.6 |
91.6 |
89.5 |
90 |
986 |
| 2025/07/17 |
90.9 |
90.9 |
83 |
83.8 |
2,239 |
| 2025/07/18 |
84.5 |
85.1 |
82.5 |
82.6 |
1,106 |
| 2025/07/21 |
83 |
83 |
78.7 |
79.8 |
887 |
| 2025/07/22 |
79.6 |
80.5 |
78.1 |
78.6 |
682 |
| 2025/07/23 |
79 |
81 |
78.8 |
80.6 |
341 |
| 2025/07/24 |
80.6 |
82.2 |
79 |
79.1 |
494 |
| 2025/07/25 |
80 |
80.1 |
78.8 |
79.9 |
233 |
| 2025/07/28 |
81.1 |
82.1 |
80 |
80 |
384 |
| 2025/07/29 |
80.5 |
80.5 |
78.5 |
78.7 |
198 |
| 2025/07/30 |
79 |
84.7 |
77.8 |
83.5 |
912 |
| 2025/07/31 |
84.4 |
89.8 |
84.2 |
88.6 |
2,237 |
| 2025/08/01 |
89.9 |
91.8 |
86.2 |
87.8 |
2,793 |
| 2025/08/04 |
87.4 |
88.1 |
84.6 |
87.2 |
632 |
| 2025/08/05 |
88.1 |
88.9 |
87.4 |
87.5 |
310 |
| 2025/08/06 |
87.9 |
87.9 |
83.7 |
83.8 |
1,475 |
| 2025/08/07 |
85.7 |
85.7 |
80.5 |
80.6 |
851 |
| 2025/08/08 |
80.6 |
81.5 |
78.9 |
79 |
625 |
| 2025/08/11 |
78 |
78.5 |
71.1 |
71.3 |
1,969 |
| 2025/08/12 |
71.9 |
73.7 |
70 |
70.1 |
852 |
| 2025/08/13 |
71.8 |
71.9 |
65.9 |
66.6 |
843 |
| 2025/08/14 |
67.5 |
70.5 |
67.3 |
70 |
661 |
| 2025/08/15 |
70.6 |
73.1 |
70.1 |
71.9 |
697 |
| 2025/08/18 |
72.5 |
74.4 |
70.1 |
70.1 |
697 |
| 2025/08/19 |
70.1 |
72 |
69 |
70.2 |
316 |
| 2025/08/20 |
70.7 |
71.6 |
70 |
70 |
424 |
| 2025/08/21 |
70.8 |
71.4 |
66.9 |
68.7 |
834 |
| 2025/08/22 |
68.6 |
70.1 |
66.6 |
68 |
410 |
| 2025/08/25 |
68 |
69 |
68 |
68.1 |
158 |
| 2025/08/26 |
66 |
72 |
66 |
71.8 |
366 |
| 2025/08/27 |
73.5 |
73.5 |
71.6 |
72.2 |
196 |
| 2025/08/28 |
72 |
72 |
70.7 |
71.2 |
126 |
| 2025/08/29 |
71.1 |
72 |
70.4 |
71.5 |
296 |
| 2025/09/01 |
72 |
72 |
70.2 |
70.3 |
165 |
| 2025/09/02 |
70.3 |
71.8 |
69.3 |
69.9 |
279 |
| 2025/09/03 |
70 |
70.5 |
68.9 |
69.9 |
170 |
| 2025/09/04 |
69.9 |
71.6 |
69.9 |
71.1 |
382 |
| 2025/09/05 |
71.5 |
75.5 |
70.8 |
75 |
1,117 |
| 2025/09/08 |
75 |
77 |
72 |
74.6 |
1,507 |
| 2025/09/09 |
74.5 |
76.4 |
73.5 |
75.4 |
661 |
| 2025/09/10 |
75.8 |
77.5 |
75.6 |
77.1 |
412 |
| 2025/09/11 |
77.2 |
78.3 |
75.3 |
77.8 |
438 |
| 2025/09/12 |
77.8 |
79 |
76.3 |
76.5 |
475 |
| 2025/09/15 |
76.5 |
76.5 |
71.5 |
71.7 |
872 |
| 2025/09/16 |
73.7 |
73.7 |
71.1 |
71.2 |
259 |
| 2025/09/17 |
71.9 |
71.9 |
70.3 |
70.3 |
278 |
| 2025/09/18 |
70.3 |
72.1 |
70.1 |
70.5 |
162 |
| 2025/09/19 |
70.6 |
72.3 |
70 |
71.5 |
121 |
| 2025/09/22 |
70.7 |
72.2 |
69.6 |
69.6 |
257 |
| 2025/09/23 |
69.6 |
71.6 |
69.6 |
71.1 |
132 |
| 2025/09/24 |
72 |
72 |
68.1 |
68.1 |
362 |
| 2025/09/25 |
68 |
68.3 |
67.1 |
68 |
154 |
| 2025/09/26 |
68.2 |
69.1 |
66.3 |
66.8 |
171 |
| 2025/09/30 |
66.8 |
68.2 |
65.3 |
66.9 |
112 |
| 2025/10/01 |
67.7 |
67.9 |
66.2 |
66.6 |
97 |
| 2025/10/02 |
66.7 |
66.9 |
63 |
64.3 |
308 |
| 2025/10/03 |
64.3 |
64.4 |
60.5 |
60.9 |
364 |
| 2025/10/07 |
60.9 |
62 |
58.1 |
60.5 |
262 |
| 2025/10/08 |
59.4 |
60 |
58.5 |
59.5 |
335 |
| 2025/10/09 |
61.5 |
63.8 |
58.8 |
59 |
448 |
| 2025/10/13 |
57.2 |
60 |
55.3 |
56.3 |
400 |
| 2025/10/14 |
56.3 |
59.5 |
56.3 |
56.7 |
317 |
| 2025/10/15 |
56.8 |
57.2 |
54.1 |
54.6 |
481 |
| 2025/10/16 |
55.5 |
56.8 |
54.9 |
55.7 |
387 |
| 2025/10/17 |
58.1 |
58.1 |
53.2 |
54 |
346 |
| 2025/10/20 |
52.6 |
57 |
52.2 |
54.7 |
367 |
| 2025/10/21 |
55.6 |
55.6 |
52.5 |
52.8 |
263 |
| 2025/10/22 |
52.8 |
54.4 |
52.7 |
53.4 |
178 |
| 2025/10/23 |
53 |
53.2 |
48.1 |
50.3 |
456 |
| 2025/10/27 |
49.8 |
50.3 |
46 |
49 |
408 |
| 2025/10/28 |
50.5 |
50.5 |
47.8 |
50 |
307 |
| 2025/10/29 |
50.7 |
52.4 |
48.85 |
49.9 |
466 |
| 2025/10/30 |
49.9 |
51.6 |
49.5 |
51.2 |
320 |
| 2025/10/31 |
51.2 |
51.9 |
49.3 |
50.8 |
263 |
| 2025/11/03 |
50.6 |
52.6 |
50.3 |
51.4 |
280 |
| 2025/11/04 |
50 |
51.7 |
48.6 |
49.75 |
364 |
| 2025/11/05 |
49.8 |
49.8 |
48 |
48.9 |
217 |
| 2025/11/06 |
49 |
51.3 |
48.7 |
51.3 |
258 |
| 2025/11/07 |
51.2 |
51.3 |
48.7 |
50.5 |
350 |
| 2025/11/10 |
50.6 |
52.8 |
49.5 |
52.3 |
384 |
| 2025/11/11 |
52.1 |
52.6 |
49.1 |
49.8 |
505 |
| 2025/11/12 |
50.3 |
53.2 |
49.65 |
52.8 |
686 |
| 2025/11/13 |
52.8 |
53.7 |
50.4 |
51.5 |
491 |
| 2025/11/14 |
50.6 |
55.5 |
49.3 |
53.7 |
635 |
| 2025/11/17 |
53.5 |
57.6 |
52.3 |
55.8 |
936 |
| 2025/11/18 |
55.2 |
56.4 |
53.1 |
53.5 |
897 |
| 2025/11/19 |
53.5 |
55.3 |
53.1 |
55.2 |
454 |
| 2025/11/20 |
55.4 |
56.4 |
54.5 |
55.8 |
462 |
| 2025/11/21 |
55.2 |
55.7 |
52.8 |
53 |
428 |
| 2025/11/24 |
53.6 |
56.9 |
53.1 |
55.5 |
485 |
| 2025/11/25 |
55.5 |
56.4 |
49.95 |
49.95 |
1,293 |
| 2025/11/26 |
50.5 |
50.8 |
49 |
50.8 |
735 |
| 2025/11/27 |
50.4 |
53.4 |
49.85 |
53.1 |
532 |
| 2025/11/28 |
53 |
55.6 |
53 |
53.4 |
546 |
| 2025/12/01 |
53 |
53.9 |
52.2 |
52.2 |
400 |
| 2025/12/02 |
52.6 |
53.1 |
51.5 |
52.4 |
365 |
| 2025/12/03 |
52.4 |
53 |
51.5 |
52 |
233 |
| 2025/12/04 |
52.1 |
54.4 |
51.9 |
53.1 |
530 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠西電 (2466) 股票走勢分析與預測
綜合觀察冠西電 …
冠西電 (2466) 股票走勢分析與預測
綜合觀察冠西電 (2466) 近 90 天的 K 線圖,該股票在過去一段時間內呈現明顯的下跌趨勢,然而在近期,股價似乎進入了一個盤整階段,並有觸底反彈的跡象。基於目前的技術指標與股價結構,筆者預測未來數天至數週,冠西電股價有較高機率進入溫和上漲的趨勢,並可能挑戰近期的高點。
一、 股價趨勢判斷與理由
在分析近 90 天的 K 線圖後,可以發現幾個關鍵點:
* 長期下跌趨勢: 從圖表可見,在 2025 年 7 月中旬至 10 月底,冠西電經歷了一段急劇且持續的下跌,股價從約 90 元一度跌至 50 元附近。此期間,短期均線(MA5)持續位於長期均線(MA20)下方,且均線呈現空頭排列,表明賣方力量強勁。
* 近期盤整與觸底跡象: 自 10 月底以來,股價下跌趨勢明顯趨緩,並進入了一個相對狹窄的區間進行盤整。MA5 與 MA20 均線逐漸靠攏,並在 11 月下旬出現了 MA5 上彎並穿越 MA20 的跡象,這通常被視為股價止跌回穩,甚至有反彈可能的信號。
* 成交量變化: 在下跌趨勢中,成交量呈現不規則的變化,但在近期盤整階段,成交量相對較為穩定,甚至在部分上漲日出現量價配合的現象,顯示有買盤承接的意願。在 11 月下旬 MA5 穿越 MA20 的關鍵時刻,成交量並未萎縮,反而略有放大,這進一步支持了反彈的可能性。
* 支撐與壓力: 目前股價大致落在 50 元至 55 元的區間,此區間似乎已形成初步的支撐。而 MA20 均線目前約在 53 元附近,且近期價格已站穩其上,顯示 MA20 的助漲作用正在發揮。上方壓力位則可能來自於 11 月初的高點約 55 元,以及後續的 60 元和 70 元整數關卡。
基於上述分析,儘管長期趨勢仍待完全扭轉,但短期內,股價經過充分的低位整理後,配合均線的黃金交叉潛力,以及成交量的變化,預期未來幾天至數週,股價將以溫和上漲為主,試圖擺脫近期的低迷格局。
二、 未來目標價格區間
考量到近期盤整的區間以及均線的助漲效應,筆者預測未來數週,冠西電股價的目標價格區間可能落在 **55 元至 65 元**。
* 短期目標: 首要目標將是挑戰並突破近期盤整的高點約 55 元。若能順利站穩 55 元之上,則有望進一步向上挑戰 MA20 壓力,並朝向 60 元邁進。
* 中期展望: 若市場情緒持續樂觀,且公司基本面或消息面有所支持,則有機會挑戰 65 元的區間。此區間也是前期下跌趨勢中,股價反彈後出現的壓力點。
然而,投資人亦需注意,若股價未能有效站穩 MA20,並跌破 50 元的支撐,則此反彈預期將失效,趨勢可能延續向下。
三、 操作建議 (針對散戶投資人)
針對「冠西電股票可以買嗎」的疑問,筆者認為,從技術面來看,在 50-53 元的區間,可以視為一個相對安全的進場點,特別是對於短線或波段操作的散戶投資人。
以下為具體操作建議:
* **建倉點: 建議在股價回測至 MA20 均線 (約 53 元) 或 50 元附近時分批進場。若股價已經強勢突破 55 元,則可考慮追買,但需注意風險。
* **風險控制: 設定明確的停損點,若股價跌破 50 元,則應考慮出場,避免進一步的損失。
* **獲利了結: 預計在 55 元至 60 元區間,可分批獲利了結。若股價突破 60 元,則可視為更強的反彈信號,可部分持有,但建議將停損點逐步上移至成本價或更高。
* **資金控管: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票,並做好風險承受能力的評估。
* **觀察基本面: 技術分析僅為輔助工具,建議投資人仍需關注冠西電的基本面、產業趨勢及市場消息,以做出更全面的投資決策。
四、 總結與重申
總而言之,基於對冠西電 (2466) 近 90 天 K 線圖的分析,該股票在經歷了長期的下跌後,目前呈現盤整格局,並有觸底反彈的跡象。筆者預測未來數天至數週,股價有較高機率呈現溫和上漲趨勢,目標價格區間為 **55 元至 65 元**。
針對散戶投資人,建議在 50-53 元區間分批建倉,並設定嚴格的停損點於 50 元下方。在 55-60 元區間可分批獲利了結。投資決策應結合技術分析與基本面資訊,並做好資金控管。
冠西電 (2466) 近期股價與均線概覽 (估計值)
| 指標 |
估計值 (2025-12-04) |
趨勢判斷 |
| 收盤價 |
約 52-53 元 |
盤整 |
| MA5 |
約 52.5 元 |
上彎,向上穿越 MA20 趨勢 |
| MA20 |
約 53 元 |
緩慢走平或微幅下彎,但已被 MA5 穿越 |
| 成交量 |
中等偏低 |
相對穩定,部分上漲日略有放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
1.38% |
4.73% |
93.83% |
1,966 |
| 2024/10/11 |
1.37% |
4.73% |
93.84% |
1,966 |
| 2024/10/18 |
1.42% |
4.67% |
93.84% |
1,967 |
| 2024/10/25 |
1.42% |
4.66% |
93.85% |
1,964 |
| 2024/11/01 |
1.41% |
4.67% |
93.85% |
1,962 |
| 2024/11/08 |
1.42% |
4.67% |
93.85% |
1,962 |
| 2024/11/15 |
1.42% |
4.67% |
93.86% |
1,962 |
| 2024/11/22 |
1.4% |
4.68% |
93.86% |
1,958 |
| 2024/11/29 |
1.4% |
4.68% |
93.86% |
1,956 |
| 2024/12/06 |
1.46% |
4.64% |
93.83% |
1,982 |
| 2024/12/13 |
2.24% |
4.55% |
93.14% |
2,136 |
| 2024/12/20 |
2.85% |
4% |
93.08% |
2,210 |
| 2024/12/27 |
3.38% |
3.52% |
93.01% |
2,518 |
| 2025/01/03 |
3.56% |
3.35% |
93.02% |
2,572 |
| 2025/01/10 |
3.38% |
3.54% |
93.01% |
2,528 |
| 2025/01/17 |
3.61% |
3.31% |
93.03% |
2,632 |
| 2025/01/22 |
3.83% |
3.08% |
93.01% |
2,703 |
| 2025/02/07 |
3.93% |
2.93% |
93.07% |
2,982 |
| 2025/02/14 |
3.86% |
3.06% |
93.01% |
2,932 |
| 2025/02/21 |
3.95% |
3.03% |
92.96% |
2,991 |
| 2025/02/27 |
3.99% |
3.03% |
92.91% |
2,979 |
| 2025/03/07 |
4.24% |
3.34% |
92.34% |
3,100 |
| 2025/03/14 |
4.08% |
3.54% |
92.3% |
3,084 |
| 2025/03/21 |
4.05% |
3.63% |
92.25% |
3,117 |
| 2025/03/28 |
4.2% |
3.85% |
91.88% |
3,063 |
| 2025/04/02 |
3.95% |
4.1% |
91.87% |
2,974 |
| 2025/04/11 |
4.06% |
4.87% |
90.98% |
3,014 |
| 2025/04/18 |
3.21% |
6.2% |
90.52% |
2,897 |
| 2025/04/25 |
3.67% |
5.63% |
90.64% |
3,226 |
| 2025/05/02 |
3.94% |
6.92% |
89.07% |
3,319 |
| 2025/05/09 |
4.71% |
6.45% |
88.76% |
3,469 |
| 2025/05/16 |
4.98% |
6.35% |
88.6% |
3,449 |
| 2025/05/23 |
5.04% |
6.63% |
88.26% |
3,544 |
| 2025/05/29 |
5.58% |
6.24% |
88.1% |
3,928 |
| 2025/06/06 |
5.43% |
6.08% |
88.4% |
3,891 |
| 2025/06/13 |
5.38% |
6.15% |
88.39% |
3,840 |
| 2025/06/20 |
5.18% |
6.94% |
87.8% |
3,825 |
| 2025/06/27 |
5.07% |
6.92% |
87.94% |
3,753 |
| 2025/07/04 |
4.64% |
7.46% |
87.81% |
3,558 |
| 2025/07/11 |
4.84% |
6.74% |
88.35% |
3,493 |
| 2025/07/18 |
5.28% |
6.35% |
88.31% |
3,616 |
| 2025/07/25 |
5.75% |
5.81% |
88.36% |
3,730 |
| 2025/08/01 |
5.5% |
5.87% |
88.56% |
3,560 |
| 2025/08/08 |
5.78% |
6.11% |
88.05% |
3,555 |
| 2025/08/15 |
6.55% |
6.53% |
86.86% |
3,892 |
| 2025/08/22 |
6.65% |
5.85% |
87.43% |
3,918 |
| 2025/08/29 |
6.53% |
5.96% |
87.42% |
3,829 |
| 2025/09/05 |
6.75% |
7% |
86.17% |
3,849 |
| 2025/09/12 |
6.68% |
7.83% |
85.41% |
3,751 |
| 2025/09/19 |
6.94% |
7.6% |
85.39% |
3,772 |
| 2025/09/26 |
7.15% |
7.42% |
85.36% |
3,820 |
| 2025/10/03 |
7.23% |
7.38% |
85.31% |
3,820 |
| 2025/10/09 |
7.15% |
7.19% |
85.6% |
3,796 |
| 2025/10/17 |
7.43% |
7.36% |
85.12% |
3,813 |
| 2025/10/23 |
7.51% |
7.3% |
85.12% |
3,820 |
| 2025/10/31 |
7.41% |
7.52% |
85.01% |
3,822 |
| 2025/11/07 |
7.61% |
7.47% |
84.84% |
3,825 |
| 2025/11/14 |
7.78% |
6.78% |
85.36% |
3,940 |
| 2025/11/21 |
7.77% |
6.42% |
85.73% |
3,867 |
| 2025/11/28 |
7.8% |
6.59% |
85.53% |
3,838 |
評論討論區
發表評論
ANONYMOUS在2020/01/04 19:31
#2466
哇.籌碼很優喔