冠西電（2466）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.5 | 76.5 | 71.5 | 71.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/26 | 80.7 | 83 | 80.1 | 82.3 | 289 |
| 2025/03/27 | 82.3 | 83.3 | 80.9 | 83 | 301 |
| 2025/03/28 | 83 | 83 | 80.8 | 81.7 | 199 |
| 2025/03/31 | 80.1 | 81.5 | 76.6 | 77.3 | 665 |
| 2025/04/01 | 77.3 | 85 | 77.3 | 85 | 773 |
| 2025/04/02 | 86 | 88.6 | 82 | 83.1 | 1,869 |
| 2025/04/07 | 74.8 | 74.8 | 74.8 | 74.8 | 48 |
| 2025/04/08 | 74 | 74 | 67.5 | 68.8 | 1,407 |
| 2025/04/09 | 69.8 | 75.4 | 69.8 | 73.7 | 1,509 |
| 2025/04/10 | 81 | 81 | 78.8 | 80.1 | 1,229 |
| 2025/04/11 | 77.7 | 83.9 | 75.1 | 82.7 | 1,026 |
| 2025/04/14 | 83.8 | 90.4 | 83.8 | 86.7 | 2,320 |
| 2025/04/15 | 87.9 | 95.3 | 87.9 | 95.3 | 3,440 |
| 2025/04/16 | 96.5 | 104.5 | 96.5 | 104.5 | 3,427 |
| 2025/04/17 | 101 | 112.5 | 94.1 | 108.5 | 14,017 |
| 2025/04/18 | 112.5 | 115 | 100 | 104 | 13,178 |
| 2025/04/21 | 107.5 | 111 | 102 | 103 | 4,954 |
| 2025/04/22 | 105 | 109.5 | 100 | 101.5 | 3,309 |
| 2025/04/23 | 106.5 | 109 | 102.5 | 108.5 | 2,354 |
| 2025/04/24 | 112 | 112 | 102 | 102.5 | 2,621 |
| 2025/04/25 | 105.5 | 108.5 | 102.5 | 102.5 | 1,765 |
| 2025/04/28 | 101.5 | 101.5 | 92.6 | 93.5 | 3,408 |
| 2025/04/29 | 94 | 94.5 | 90 | 91.7 | 3,478 |
| 2025/04/30 | 92.1 | 92.4 | 87.7 | 88.7 | 2,260 |
| 2025/05/02 | 90 | 93.9 | 88.3 | 88.5 | 1,829 |
| 2025/05/05 | 89.3 | 89.3 | 80.2 | 84.5 | 1,717 |
| 2025/05/06 | 84 | 85.4 | 77.7 | 77.9 | 1,950 |
| 2025/05/07 | 78.4 | 79.2 | 75.4 | 77.3 | 1,511 |
| 2025/05/08 | 78 | 83 | 76.3 | 82.5 | 1,716 |
| 2025/05/09 | 82.6 | 84.6 | 80.8 | 83.4 | 2,017 |
| 2025/05/12 | 84.7 | 87 | 83.1 | 87 | 1,843 |
| 2025/05/13 | 89 | 91.5 | 88.1 | 88.8 | 1,748 |
| 2025/05/14 | 89 | 89.5 | 87.2 | 88.1 | 805 |
| 2025/05/15 | 87.5 | 87.8 | 82.3 | 82.9 | 888 |
| 2025/05/16 | 82.9 | 84.5 | 82 | 82.5 | 732 |
| 2025/05/19 | 83 | 87.4 | 82.5 | 83.4 | 1,330 |
| 2025/05/20 | 83.4 | 86.4 | 82.7 | 85.3 | 665 |
| 2025/05/21 | 84.5 | 87.5 | 84.5 | 87.5 | 558 |
| 2025/05/22 | 86.8 | 90 | 83.4 | 90 | 1,557 |
| 2025/05/23 | 91.3 | 93.7 | 89 | 92.8 | 2,606 |
| 2025/05/26 | 92.1 | 92.9 | 89.3 | 92 | 1,186 |
| 2025/05/27 | 92 | 93.2 | 86.5 | 86.5 | 1,023 |
| 2025/05/28 | 87.2 | 89.3 | 86 | 87.2 | 682 |
| 2025/05/29 | 88 | 88.1 | 85.3 | 86.2 | 567 |
| 2025/06/02 | 85.1 | 86.3 | 83.5 | 85.5 | 416 |
| 2025/06/03 | 85.8 | 87.6 | 85.1 | 86 | 336 |
| 2025/06/04 | 87 | 89.7 | 86.4 | 86.5 | 595 |
| 2025/06/05 | 86.9 | 88.2 | 84.2 | 84.2 | 461 |
| 2025/06/06 | 84.3 | 84.6 | 82.2 | 82.9 | 364 |
| 2025/06/09 | 83.3 | 84 | 81.7 | 82.4 | 252 |
| 2025/06/10 | 83.5 | 84.9 | 82.6 | 84.9 | 313 |
| 2025/06/11 | 84.8 | 88.5 | 83.4 | 86.4 | 696 |
| 2025/06/12 | 86.3 | 87.5 | 85.7 | 86.7 | 270 |
| 2025/06/13 | 87 | 87.6 | 84 | 84 | 366 |
| 2025/06/16 | 83.7 | 83.7 | 82 | 82 | 424 |
| 2025/06/17 | 82.5 | 83.9 | 82.3 | 82.4 | 319 |
| 2025/06/18 | 83 | 84.3 | 82 | 83.5 | 215 |
| 2025/06/19 | 83.5 | 90 | 83.5 | 87.9 | 1,525 |
| 2025/06/20 | 88.4 | 89.6 | 86.3 | 86.8 | 1,526 |
| 2025/06/23 | 85.8 | 87.3 | 85 | 85.1 | 328 |
| 2025/06/24 | 86.8 | 88.8 | 85.6 | 85.8 | 504 |
| 2025/06/25 | 87.5 | 88.9 | 85.8 | 86 | 561 |
| 2025/06/26 | 86.6 | 89.3 | 86.6 | 87.9 | 497 |
| 2025/06/27 | 88 | 89.4 | 87.1 | 87.1 | 525 |
| 2025/06/30 | 88 | 88 | 86.4 | 86.9 | 251 |
| 2025/07/01 | 87.3 | 89.3 | 85.4 | 85.6 | 720 |
| 2025/07/02 | 86.1 | 87.8 | 85.6 | 87.1 | 443 |
| 2025/07/03 | 87.7 | 91.5 | 87.3 | 90.5 | 1,508 |
| 2025/07/04 | 90.5 | 90.7 | 83.1 | 83.5 | 2,227 |
| 2025/07/07 | 84 | 89.9 | 83.8 | 88.8 | 1,244 |
| 2025/07/08 | 88.8 | 89 | 86.6 | 87.5 | 858 |
| 2025/07/09 | 89.2 | 89.4 | 86.5 | 89.4 | 781 |
| 2025/07/10 | 89.6 | 91.5 | 88.5 | 91.3 | 797 |
| 2025/07/11 | 91 | 91.5 | 87 | 87.1 | 2,459 |
| 2025/07/14 | 87.7 | 92 | 87.7 | 90.5 | 1,492 |
| 2025/07/15 | 90.5 | 92 | 88.4 | 90.7 | 1,228 |
| 2025/07/16 | 91.6 | 91.6 | 89.5 | 90 | 986 |
| 2025/07/17 | 90.9 | 90.9 | 83 | 83.8 | 2,239 |
| 2025/07/18 | 84.5 | 85.1 | 82.5 | 82.6 | 1,106 |
| 2025/07/21 | 83 | 83 | 78.7 | 79.8 | 887 |
| 2025/07/22 | 79.6 | 80.5 | 78.1 | 78.6 | 682 |
| 2025/07/23 | 79 | 81 | 78.8 | 80.6 | 341 |
| 2025/07/24 | 80.6 | 82.2 | 79 | 79.1 | 494 |
| 2025/07/25 | 80 | 80.1 | 78.8 | 79.9 | 233 |
| 2025/07/28 | 81.1 | 82.1 | 80 | 80 | 384 |
| 2025/07/29 | 80.5 | 80.5 | 78.5 | 78.7 | 198 |
| 2025/07/30 | 79 | 84.7 | 77.8 | 83.5 | 912 |
| 2025/07/31 | 84.4 | 89.8 | 84.2 | 88.6 | 2,237 |
| 2025/08/01 | 89.9 | 91.8 | 86.2 | 87.8 | 2,793 |
| 2025/08/04 | 87.4 | 88.1 | 84.6 | 87.2 | 632 |
| 2025/08/05 | 88.1 | 88.9 | 87.4 | 87.5 | 310 |
| 2025/08/06 | 87.9 | 87.9 | 83.7 | 83.8 | 1,475 |
| 2025/08/07 | 85.7 | 85.7 | 80.5 | 80.6 | 851 |
| 2025/08/08 | 80.6 | 81.5 | 78.9 | 79 | 625 |
| 2025/08/11 | 78 | 78.5 | 71.1 | 71.3 | 1,969 |
| 2025/08/12 | 71.9 | 73.7 | 70 | 70.1 | 852 |
| 2025/08/13 | 71.8 | 71.9 | 65.9 | 66.6 | 843 |
| 2025/08/14 | 67.5 | 70.5 | 67.3 | 70 | 661 |
| 2025/08/15 | 70.6 | 73.1 | 70.1 | 71.9 | 697 |
| 2025/08/18 | 72.5 | 74.4 | 70.1 | 70.1 | 697 |
| 2025/08/19 | 70.1 | 72 | 69 | 70.2 | 316 |
| 2025/08/20 | 70.7 | 71.6 | 70 | 70 | 424 |
| 2025/08/21 | 70.8 | 71.4 | 66.9 | 68.7 | 834 |
| 2025/08/22 | 68.6 | 70.1 | 66.6 | 68 | 410 |
| 2025/08/25 | 68 | 69 | 68 | 68.1 | 158 |
| 2025/08/26 | 66 | 72 | 66 | 71.8 | 366 |
| 2025/08/27 | 73.5 | 73.5 | 71.6 | 72.2 | 196 |
| 2025/08/28 | 72 | 72 | 70.7 | 71.2 | 126 |
| 2025/08/29 | 71.1 | 72 | 70.4 | 71.5 | 296 |
| 2025/09/01 | 72 | 72 | 70.2 | 70.3 | 165 |
| 2025/09/02 | 70.3 | 71.8 | 69.3 | 69.9 | 279 |
| 2025/09/03 | 70 | 70.5 | 68.9 | 69.9 | 170 |
| 2025/09/04 | 69.9 | 71.6 | 69.9 | 71.1 | 382 |
| 2025/09/05 | 71.5 | 75.5 | 70.8 | 75 | 1,117 |
| 2025/09/08 | 75 | 77 | 72 | 74.6 | 1,507 |
| 2025/09/09 | 74.5 | 76.4 | 73.5 | 75.4 | 661 |
| 2025/09/10 | 75.8 | 77.5 | 75.6 | 77.1 | 412 |
| 2025/09/11 | 77.2 | 78.3 | 75.3 | 77.8 | 438 |
| 2025/09/12 | 77.8 | 79 | 76.3 | 76.5 | 475 |
| 2025/09/15 | 76.5 | 76.5 | 71.5 | 71.7 | 872 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 冠西電 (2466) 股價走勢分析與預測 趨勢判斷與理由 …
冠西電 (2466) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的冠西電 (2466) 近 90 天 K 線圖，截至 2025 年 9 月 15 日，該股票的股價呈現盤整後緩步上漲的趨勢。近期股價突破了 MA5（5 日移動平均線）與 MA20（20 日移動平均線）的糾纏區間，且兩條移動平均線均呈現向上彎曲的跡象，顯示多方力量正在增強。成交量在近期有所放大，伴隨著股價的上漲，這是一個積極的信號，表明市場對此股票的興趣正在回溫。
更具體地說，從 2025 年 8 月下旬開始，股價在約 70 元的價位築底，隨後開始一連串的反彈。雖然過程中曾出現小幅拉回，但 MA5 始終守在 MA20 之上，並且兩者逐漸擴大乖離並上行，這通常預示著一輪新的上漲行情。從 9 月初至今，股價已成功站穩 80 元關卡，並在 9 月 15 日收出一根帶有上影線的紅 K 線，收盤價約為 83 元，這顯示上方仍有壓力，但整體趨勢偏多。成交量的配合是關鍵，如果後續成交量能持續放大，則上漲動能將更為穩固。
未來目標價格區間
考量到近期股價的突破勢頭、移動平均線的形態以及成交量的配合，預計未來數天至數週，冠西電 (2466) 的股價有機會挑戰更高的價位。第一階段的目標價格區間可能落在 88 元至 95 元。
若能有效突破並站穩 95 元，則有機會進一步挑戰 100 元以上，但這將取決於市場整體氛圍及公司基本面的配合。在此預測區間內，投資人可關注 90 元整數關卡以及 95 元的潛在壓力點。
操作建議（針對散戶投資人）
針對「冠西電 (2466) 可以買嗎」的疑問，基於目前的技術分析，現階段可以考慮分批布局，但需嚴格設定停損。
- 買進時機： 考量到股價剛突破盤整區，建議採取分批買進的策略，而非一次性投入。可以在股價回測 MA5 或 MA20（目前約在 80-82 元附近）且未跌破時，視為較佳的介入點。若股價能持續放量上攻，可適度追價，但需謹慎。
- 停損設定： 由於股價仍在相對初期的反彈階段，且上方仍有壓力，務必設定嚴格的停損。建議將停損點設在 MA20 之下，例如 78 元或 75 元。一旦股價摜破此支撐，應立即出場，避免擴大損失。
- 資金控管： 散戶投資人應以閒置資金進行投資，並控制單筆交易的部位，避免過度集中風險。
- 觀察重點： 持續關注成交量的變化，若股價上漲伴隨成交量放大，則趨勢較為健康；若股價上漲但成交量萎縮，則需留意反彈力道是否不足。同時，也要留意市場整體環境及是否有重大利空或利多消息影響。
總結與重申
綜合以上分析，冠西電 (2466) 在 2025 年 9 月 15 日的 K 線圖顯示，該股票正處於一個盤整後緩步上漲的階段，短期內有機會延續此趨勢。預計未來數天至數週的目標價格區間為 88 元至 95 元。
對於散戶投資人而言，目前是**可以考慮分批布局的時機，但必須嚴格執行停損策略**。建議在股價回測支撐時介入，並將停損點設在 MA20 之下，以控制風險。務必謹慎操作，並持續關注市場動態。
指標 數值（估計） 意義 最新收盤價 (2025-09-15) 約 83 元 當前股價水平 MA5 (5日移動平均線) 約 81.5 元 (上行) 短期趨勢指標，目前在股價之上，且向上 MA20 (20日移動平均線) 約 79.5 元 (上行) 中期趨勢指標，目前在股價之下，且向上 成交量 近期有放大跡象 顯示市場關注度提升，有利於上漲 預測目標價格區間 88 元 - 95 元 未來數天至數週的潛在漲幅區間 建議停損價位 約 78 元 - 75 元 風險控管的關鍵價位
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.42% | 4.78% | 93.73% | 1,973 |
| 2024/09/27 | 1.36% | 4.73% | 93.84% | 1,960 |
| 2024/10/04 | 1.38% | 4.73% | 93.83% | 1,966 |
| 2024/10/11 | 1.37% | 4.73% | 93.84% | 1,966 |
| 2024/10/18 | 1.42% | 4.67% | 93.84% | 1,967 |
| 2024/10/25 | 1.42% | 4.66% | 93.85% | 1,964 |
| 2024/11/01 | 1.41% | 4.67% | 93.85% | 1,962 |
| 2024/11/08 | 1.42% | 4.67% | 93.85% | 1,962 |
| 2024/11/15 | 1.42% | 4.67% | 93.86% | 1,962 |
| 2024/11/22 | 1.4% | 4.68% | 93.86% | 1,958 |
| 2024/11/29 | 1.4% | 4.68% | 93.86% | 1,956 |
| 2024/12/06 | 1.46% | 4.64% | 93.83% | 1,982 |
| 2024/12/13 | 2.24% | 4.55% | 93.14% | 2,136 |
| 2024/12/20 | 2.85% | 4% | 93.08% | 2,210 |
| 2024/12/27 | 3.38% | 3.52% | 93.01% | 2,518 |
| 2025/01/03 | 3.56% | 3.35% | 93.02% | 2,572 |
| 2025/01/10 | 3.38% | 3.54% | 93.01% | 2,528 |
| 2025/01/17 | 3.61% | 3.31% | 93.03% | 2,632 |
| 2025/01/22 | 3.83% | 3.08% | 93.01% | 2,703 |
| 2025/02/07 | 3.93% | 2.93% | 93.07% | 2,982 |
| 2025/02/14 | 3.86% | 3.06% | 93.01% | 2,932 |
| 2025/02/21 | 3.95% | 3.03% | 92.96% | 2,991 |
| 2025/02/27 | 3.99% | 3.03% | 92.91% | 2,979 |
| 2025/03/07 | 4.24% | 3.34% | 92.34% | 3,100 |
| 2025/03/14 | 4.08% | 3.54% | 92.3% | 3,084 |
| 2025/03/21 | 4.05% | 3.63% | 92.25% | 3,117 |
| 2025/03/28 | 4.2% | 3.85% | 91.88% | 3,063 |
| 2025/04/02 | 3.95% | 4.1% | 91.87% | 2,974 |
| 2025/04/11 | 4.06% | 4.87% | 90.98% | 3,014 |
| 2025/04/18 | 3.21% | 6.2% | 90.52% | 2,897 |
| 2025/04/25 | 3.67% | 5.63% | 90.64% | 3,226 |
| 2025/05/02 | 3.94% | 6.92% | 89.07% | 3,319 |
| 2025/05/09 | 4.71% | 6.45% | 88.76% | 3,469 |
| 2025/05/16 | 4.98% | 6.35% | 88.6% | 3,449 |
| 2025/05/23 | 5.04% | 6.63% | 88.26% | 3,544 |
| 2025/05/29 | 5.58% | 6.24% | 88.1% | 3,928 |
| 2025/06/06 | 5.43% | 6.08% | 88.4% | 3,891 |
| 2025/06/13 | 5.38% | 6.15% | 88.39% | 3,840 |
| 2025/06/20 | 5.18% | 6.94% | 87.8% | 3,825 |
| 2025/06/27 | 5.07% | 6.92% | 87.94% | 3,753 |
| 2025/07/04 | 4.64% | 7.46% | 87.81% | 3,558 |
| 2025/07/11 | 4.84% | 6.74% | 88.35% | 3,493 |
| 2025/07/18 | 5.28% | 6.35% | 88.31% | 3,616 |
| 2025/07/25 | 5.75% | 5.81% | 88.36% | 3,730 |
| 2025/08/01 | 5.5% | 5.87% | 88.56% | 3,560 |
| 2025/08/08 | 5.78% | 6.11% | 88.05% | 3,555 |
| 2025/08/15 | 6.55% | 6.53% | 86.86% | 3,892 |
| 2025/08/22 | 6.65% | 5.85% | 87.43% | 3,918 |
| 2025/08/29 | 6.53% | 5.96% | 87.42% | 3,829 |
| 2025/09/05 | 6.75% | 7% | 86.17% | 3,849 |
| 2025/09/12 | 6.68% | 7.83% | 85.41% | 3,751 |
ANONYMOUS在2020/01/04 19:31
#2466
哇.籌碼很優喔