冠西電(2466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.4 | 53 | 51.5 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 87 | 87.6 | 84 | 84 | 366 |
| 2025/06/16 | 83.7 | 83.7 | 82 | 82 | 424 |
| 2025/06/17 | 82.5 | 83.9 | 82.3 | 82.4 | 319 |
| 2025/06/18 | 83 | 84.3 | 82 | 83.5 | 215 |
| 2025/06/19 | 83.5 | 90 | 83.5 | 87.9 | 1,525 |
| 2025/06/20 | 88.4 | 89.6 | 86.3 | 86.8 | 1,526 |
| 2025/06/23 | 85.8 | 87.3 | 85 | 85.1 | 328 |
| 2025/06/24 | 86.8 | 88.8 | 85.6 | 85.8 | 504 |
| 2025/06/25 | 87.5 | 88.9 | 85.8 | 86 | 561 |
| 2025/06/26 | 86.6 | 89.3 | 86.6 | 87.9 | 497 |
| 2025/06/27 | 88 | 89.4 | 87.1 | 87.1 | 525 |
| 2025/06/30 | 88 | 88 | 86.4 | 86.9 | 251 |
| 2025/07/01 | 87.3 | 89.3 | 85.4 | 85.6 | 720 |
| 2025/07/02 | 86.1 | 87.8 | 85.6 | 87.1 | 443 |
| 2025/07/03 | 87.7 | 91.5 | 87.3 | 90.5 | 1,508 |
| 2025/07/04 | 90.5 | 90.7 | 83.1 | 83.5 | 2,227 |
| 2025/07/07 | 84 | 89.9 | 83.8 | 88.8 | 1,244 |
| 2025/07/08 | 88.8 | 89 | 86.6 | 87.5 | 858 |
| 2025/07/09 | 89.2 | 89.4 | 86.5 | 89.4 | 781 |
| 2025/07/10 | 89.6 | 91.5 | 88.5 | 91.3 | 797 |
| 2025/07/11 | 91 | 91.5 | 87 | 87.1 | 2,459 |
| 2025/07/14 | 87.7 | 92 | 87.7 | 90.5 | 1,492 |
| 2025/07/15 | 90.5 | 92 | 88.4 | 90.7 | 1,228 |
| 2025/07/16 | 91.6 | 91.6 | 89.5 | 90 | 986 |
| 2025/07/17 | 90.9 | 90.9 | 83 | 83.8 | 2,239 |
| 2025/07/18 | 84.5 | 85.1 | 82.5 | 82.6 | 1,106 |
| 2025/07/21 | 83 | 83 | 78.7 | 79.8 | 887 |
| 2025/07/22 | 79.6 | 80.5 | 78.1 | 78.6 | 682 |
| 2025/07/23 | 79 | 81 | 78.8 | 80.6 | 341 |
| 2025/07/24 | 80.6 | 82.2 | 79 | 79.1 | 494 |
| 2025/07/25 | 80 | 80.1 | 78.8 | 79.9 | 233 |
| 2025/07/28 | 81.1 | 82.1 | 80 | 80 | 384 |
| 2025/07/29 | 80.5 | 80.5 | 78.5 | 78.7 | 198 |
| 2025/07/30 | 79 | 84.7 | 77.8 | 83.5 | 912 |
| 2025/07/31 | 84.4 | 89.8 | 84.2 | 88.6 | 2,237 |
| 2025/08/01 | 89.9 | 91.8 | 86.2 | 87.8 | 2,793 |
| 2025/08/04 | 87.4 | 88.1 | 84.6 | 87.2 | 632 |
| 2025/08/05 | 88.1 | 88.9 | 87.4 | 87.5 | 310 |
| 2025/08/06 | 87.9 | 87.9 | 83.7 | 83.8 | 1,475 |
| 2025/08/07 | 85.7 | 85.7 | 80.5 | 80.6 | 851 |
| 2025/08/08 | 80.6 | 81.5 | 78.9 | 79 | 625 |
| 2025/08/11 | 78 | 78.5 | 71.1 | 71.3 | 1,969 |
| 2025/08/12 | 71.9 | 73.7 | 70 | 70.1 | 852 |
| 2025/08/13 | 71.8 | 71.9 | 65.9 | 66.6 | 843 |
| 2025/08/14 | 67.5 | 70.5 | 67.3 | 70 | 661 |
| 2025/08/15 | 70.6 | 73.1 | 70.1 | 71.9 | 697 |
| 2025/08/18 | 72.5 | 74.4 | 70.1 | 70.1 | 697 |
| 2025/08/19 | 70.1 | 72 | 69 | 70.2 | 316 |
| 2025/08/20 | 70.7 | 71.6 | 70 | 70 | 424 |
| 2025/08/21 | 70.8 | 71.4 | 66.9 | 68.7 | 834 |
| 2025/08/22 | 68.6 | 70.1 | 66.6 | 68 | 410 |
| 2025/08/25 | 68 | 69 | 68 | 68.1 | 158 |
| 2025/08/26 | 66 | 72 | 66 | 71.8 | 366 |
| 2025/08/27 | 73.5 | 73.5 | 71.6 | 72.2 | 196 |
| 2025/08/28 | 72 | 72 | 70.7 | 71.2 | 126 |
| 2025/08/29 | 71.1 | 72 | 70.4 | 71.5 | 296 |
| 2025/09/01 | 72 | 72 | 70.2 | 70.3 | 165 |
| 2025/09/02 | 70.3 | 71.8 | 69.3 | 69.9 | 279 |
| 2025/09/03 | 70 | 70.5 | 68.9 | 69.9 | 170 |
| 2025/09/04 | 69.9 | 71.6 | 69.9 | 71.1 | 382 |
| 2025/09/05 | 71.5 | 75.5 | 70.8 | 75 | 1,117 |
| 2025/09/08 | 75 | 77 | 72 | 74.6 | 1,507 |
| 2025/09/09 | 74.5 | 76.4 | 73.5 | 75.4 | 661 |
| 2025/09/10 | 75.8 | 77.5 | 75.6 | 77.1 | 412 |
| 2025/09/11 | 77.2 | 78.3 | 75.3 | 77.8 | 438 |
| 2025/09/12 | 77.8 | 79 | 76.3 | 76.5 | 475 |
| 2025/09/15 | 76.5 | 76.5 | 71.5 | 71.7 | 872 |
| 2025/09/16 | 73.7 | 73.7 | 71.1 | 71.2 | 259 |
| 2025/09/17 | 71.9 | 71.9 | 70.3 | 70.3 | 278 |
| 2025/09/18 | 70.3 | 72.1 | 70.1 | 70.5 | 162 |
| 2025/09/19 | 70.6 | 72.3 | 70 | 71.5 | 121 |
| 2025/09/22 | 70.7 | 72.2 | 69.6 | 69.6 | 257 |
| 2025/09/23 | 69.6 | 71.6 | 69.6 | 71.1 | 132 |
| 2025/09/24 | 72 | 72 | 68.1 | 68.1 | 362 |
| 2025/09/25 | 68 | 68.3 | 67.1 | 68 | 154 |
| 2025/09/26 | 68.2 | 69.1 | 66.3 | 66.8 | 171 |
| 2025/09/30 | 66.8 | 68.2 | 65.3 | 66.9 | 112 |
| 2025/10/01 | 67.7 | 67.9 | 66.2 | 66.6 | 97 |
| 2025/10/02 | 66.7 | 66.9 | 63 | 64.3 | 308 |
| 2025/10/03 | 64.3 | 64.4 | 60.5 | 60.9 | 364 |
| 2025/10/07 | 60.9 | 62 | 58.1 | 60.5 | 262 |
| 2025/10/08 | 59.4 | 60 | 58.5 | 59.5 | 335 |
| 2025/10/09 | 61.5 | 63.8 | 58.8 | 59 | 448 |
| 2025/10/13 | 57.2 | 60 | 55.3 | 56.3 | 400 |
| 2025/10/14 | 56.3 | 59.5 | 56.3 | 56.7 | 317 |
| 2025/10/15 | 56.8 | 57.2 | 54.1 | 54.6 | 481 |
| 2025/10/16 | 55.5 | 56.8 | 54.9 | 55.7 | 387 |
| 2025/10/17 | 58.1 | 58.1 | 53.2 | 54 | 346 |
| 2025/10/20 | 52.6 | 57 | 52.2 | 54.7 | 367 |
| 2025/10/21 | 55.6 | 55.6 | 52.5 | 52.8 | 263 |
| 2025/10/22 | 52.8 | 54.4 | 52.7 | 53.4 | 178 |
| 2025/10/23 | 53 | 53.2 | 48.1 | 50.3 | 456 |
| 2025/10/27 | 49.8 | 50.3 | 46 | 49 | 408 |
| 2025/10/28 | 50.5 | 50.5 | 47.8 | 50 | 307 |
| 2025/10/29 | 50.7 | 52.4 | 48.85 | 49.9 | 466 |
| 2025/10/30 | 49.9 | 51.6 | 49.5 | 51.2 | 320 |
| 2025/10/31 | 51.2 | 51.9 | 49.3 | 50.8 | 263 |
| 2025/11/03 | 50.6 | 52.6 | 50.3 | 51.4 | 280 |
| 2025/11/04 | 50 | 51.7 | 48.6 | 49.75 | 364 |
| 2025/11/05 | 49.8 | 49.8 | 48 | 48.9 | 217 |
| 2025/11/06 | 49 | 51.3 | 48.7 | 51.3 | 258 |
| 2025/11/07 | 51.2 | 51.3 | 48.7 | 50.5 | 350 |
| 2025/11/10 | 50.6 | 52.8 | 49.5 | 52.3 | 384 |
| 2025/11/11 | 52.1 | 52.6 | 49.1 | 49.8 | 505 |
| 2025/11/12 | 50.3 | 53.2 | 49.65 | 52.8 | 686 |
| 2025/11/13 | 52.8 | 53.7 | 50.4 | 51.5 | 491 |
| 2025/11/14 | 50.6 | 55.5 | 49.3 | 53.7 | 635 |
| 2025/11/17 | 53.5 | 57.6 | 52.3 | 55.8 | 936 |
| 2025/11/18 | 55.2 | 56.4 | 53.1 | 53.5 | 897 |
| 2025/11/19 | 53.5 | 55.3 | 53.1 | 55.2 | 454 |
| 2025/11/20 | 55.4 | 56.4 | 54.5 | 55.8 | 462 |
| 2025/11/21 | 55.2 | 55.7 | 52.8 | 53 | 428 |
| 2025/11/24 | 53.6 | 56.9 | 53.1 | 55.5 | 485 |
| 2025/11/25 | 55.5 | 56.4 | 49.95 | 49.95 | 1,293 |
| 2025/11/26 | 50.5 | 50.8 | 49 | 50.8 | 735 |
| 2025/11/27 | 50.4 | 53.4 | 49.85 | 53.1 | 532 |
| 2025/11/28 | 53 | 55.6 | 53 | 53.4 | 546 |
| 2025/12/01 | 53 | 53.9 | 52.2 | 52.2 | 400 |
| 2025/12/02 | 52.6 | 53.1 | 51.5 | 52.4 | 365 |
| 2025/12/03 | 52.4 | 53 | 51.5 | 52 | 233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠西電 (2466) 股票走勢分析與操作建議 基於提供的…
冠西電 (2466) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,截至 2025 年 12 月 2 日,冠西電 (2466) 的股價呈現盤整偏向走弱的趨勢。近期股價在 50 元至 55 元的區間內波動,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 糾結且走勢平緩,顯示多空力量暫時僵持,但整體趨勢尚未明確轉強。成交量方面,近期交易量相對較為平淡,未見明顯的異常放量,這也支持了目前處於盤整格局的判斷。
展望未來數天至數週,筆者判斷冠西電的股價趨勢為「盤整偏弱」。其理由如下:
- 長期下降趨勢後的中繼整理: 從圖表中可見,冠西電在 2025 年 7 月份經歷了一段明顯的下跌趨勢,股價從 90 元以上大幅滑落至 50 元附近。目前的盤整格局,可能為下跌趨勢中的中繼整理,若未能有效突破上方的壓力,則有機會繼續向下尋找支撐。
- MA5 與 MA20 的糾結與不明朗訊號: MA5 和 MA20 在近期呈現糾結狀態,並無明顯的金叉或死叉訊號。然而,MA20 的整體走勢略微向下,若 MA5 掉頭向下穿越 MA20,將會形成一個看跌訊號。
- 相對較低的成交量: 最近的成交量並未出現顯著放量,這意味著市場的追價意願並不強烈。在缺乏強勁買盤推動的情況下,股價要向上突破有一定難度。
- 近期K線形態: 最近幾個交易日的 K 線圖呈現多空交戰的局面,實體較短,上下影線較長,顯示市場對後市方向仍有疑慮。
未來目標價格區間
考量到目前的盤整格局以及長期下降趨勢的影響,若股價未能有效突破盤整區間的壓力,則預計未來數天至數週,股價可能在 48 元至 54 元的區間內波動。若出現向下突破,則可能測試更低的支撐點。若能有效向上突破 55 元,則可能向上挑戰 58-60 元的區間。
操作建議
對於散戶投資人而言,在回答「XX 股票可以買嗎」這個問題時,目前冠西電(2466)並非適合積極進場的時機。
操作建議如下:
- 觀望為主,審慎評估: 由於股價處於盤整偏弱的格局,且缺乏明確的向上動能,建議散戶投資人以觀望為主,不宜貿然追價買入。
- 設定停損點: 若已持有該股票,應嚴格設定停損點。建議將停損點設在 50 元下方,若股價跌破此價位,則應考慮獲利了結或停損,避免進一步的虧損。
- 等待明確訊號: 若欲買入,應等待出現明確的向上突破訊號,例如:
在這些條件出現之前,不建議輕易介入。
- 股價能有效站穩並突破 55 元的壓力。
- MA5 明顯上穿 MA20,且兩條均線向上發散。
- 成交量能配合放大,顯示市場買盤強勁。
- 尋找其他投資標的: 若有資金需求,建議將資金投入至趨勢較為明朗、技術指標較為健康的股票,以提高資金運用的效益。
總結來說,對於冠西電 (2466),目前趨勢判斷為「盤整偏弱」,預計未來數天至數週的目標價格區間為 48 元至 54 元。建議散戶投資人暫時觀望,若已持有則嚴設停損,等待更明確的買進訊號出現後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 1.38% | 4.73% | 93.83% | 1,966 |
| 2024/10/11 | 1.37% | 4.73% | 93.84% | 1,966 |
| 2024/10/18 | 1.42% | 4.67% | 93.84% | 1,967 |
| 2024/10/25 | 1.42% | 4.66% | 93.85% | 1,964 |
| 2024/11/01 | 1.41% | 4.67% | 93.85% | 1,962 |
| 2024/11/08 | 1.42% | 4.67% | 93.85% | 1,962 |
| 2024/11/15 | 1.42% | 4.67% | 93.86% | 1,962 |
| 2024/11/22 | 1.4% | 4.68% | 93.86% | 1,958 |
| 2024/11/29 | 1.4% | 4.68% | 93.86% | 1,956 |
| 2024/12/06 | 1.46% | 4.64% | 93.83% | 1,982 |
| 2024/12/13 | 2.24% | 4.55% | 93.14% | 2,136 |
| 2024/12/20 | 2.85% | 4% | 93.08% | 2,210 |
| 2024/12/27 | 3.38% | 3.52% | 93.01% | 2,518 |
| 2025/01/03 | 3.56% | 3.35% | 93.02% | 2,572 |
| 2025/01/10 | 3.38% | 3.54% | 93.01% | 2,528 |
| 2025/01/17 | 3.61% | 3.31% | 93.03% | 2,632 |
| 2025/01/22 | 3.83% | 3.08% | 93.01% | 2,703 |
| 2025/02/07 | 3.93% | 2.93% | 93.07% | 2,982 |
| 2025/02/14 | 3.86% | 3.06% | 93.01% | 2,932 |
| 2025/02/21 | 3.95% | 3.03% | 92.96% | 2,991 |
| 2025/02/27 | 3.99% | 3.03% | 92.91% | 2,979 |
| 2025/03/07 | 4.24% | 3.34% | 92.34% | 3,100 |
| 2025/03/14 | 4.08% | 3.54% | 92.3% | 3,084 |
| 2025/03/21 | 4.05% | 3.63% | 92.25% | 3,117 |
| 2025/03/28 | 4.2% | 3.85% | 91.88% | 3,063 |
| 2025/04/02 | 3.95% | 4.1% | 91.87% | 2,974 |
| 2025/04/11 | 4.06% | 4.87% | 90.98% | 3,014 |
| 2025/04/18 | 3.21% | 6.2% | 90.52% | 2,897 |
| 2025/04/25 | 3.67% | 5.63% | 90.64% | 3,226 |
| 2025/05/02 | 3.94% | 6.92% | 89.07% | 3,319 |
| 2025/05/09 | 4.71% | 6.45% | 88.76% | 3,469 |
| 2025/05/16 | 4.98% | 6.35% | 88.6% | 3,449 |
| 2025/05/23 | 5.04% | 6.63% | 88.26% | 3,544 |
| 2025/05/29 | 5.58% | 6.24% | 88.1% | 3,928 |
| 2025/06/06 | 5.43% | 6.08% | 88.4% | 3,891 |
| 2025/06/13 | 5.38% | 6.15% | 88.39% | 3,840 |
| 2025/06/20 | 5.18% | 6.94% | 87.8% | 3,825 |
| 2025/06/27 | 5.07% | 6.92% | 87.94% | 3,753 |
| 2025/07/04 | 4.64% | 7.46% | 87.81% | 3,558 |
| 2025/07/11 | 4.84% | 6.74% | 88.35% | 3,493 |
| 2025/07/18 | 5.28% | 6.35% | 88.31% | 3,616 |
| 2025/07/25 | 5.75% | 5.81% | 88.36% | 3,730 |
| 2025/08/01 | 5.5% | 5.87% | 88.56% | 3,560 |
| 2025/08/08 | 5.78% | 6.11% | 88.05% | 3,555 |
| 2025/08/15 | 6.55% | 6.53% | 86.86% | 3,892 |
| 2025/08/22 | 6.65% | 5.85% | 87.43% | 3,918 |
| 2025/08/29 | 6.53% | 5.96% | 87.42% | 3,829 |
| 2025/09/05 | 6.75% | 7% | 86.17% | 3,849 |
| 2025/09/12 | 6.68% | 7.83% | 85.41% | 3,751 |
| 2025/09/19 | 6.94% | 7.6% | 85.39% | 3,772 |
| 2025/09/26 | 7.15% | 7.42% | 85.36% | 3,820 |
| 2025/10/03 | 7.23% | 7.38% | 85.31% | 3,820 |
| 2025/10/09 | 7.15% | 7.19% | 85.6% | 3,796 |
| 2025/10/17 | 7.43% | 7.36% | 85.12% | 3,813 |
| 2025/10/23 | 7.51% | 7.3% | 85.12% | 3,820 |
| 2025/10/31 | 7.41% | 7.52% | 85.01% | 3,822 |
| 2025/11/07 | 7.61% | 7.47% | 84.84% | 3,825 |
| 2025/11/14 | 7.78% | 6.78% | 85.36% | 3,940 |
| 2025/11/21 | 7.77% | 6.42% | 85.73% | 3,867 |
| 2025/11/28 | 7.8% | 6.59% | 85.53% | 3,838 |
ANONYMOUS在2020/01/04 19:31
#2466
哇.籌碼很優喔