冠西電(2466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.6 | 55.5 | 49.3 | 53.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 92.1 | 92.9 | 89.3 | 92 | 1,186 |
| 2025/05/27 | 92 | 93.2 | 86.5 | 86.5 | 1,023 |
| 2025/05/28 | 87.2 | 89.3 | 86 | 87.2 | 682 |
| 2025/05/29 | 88 | 88.1 | 85.3 | 86.2 | 567 |
| 2025/06/02 | 85.1 | 86.3 | 83.5 | 85.5 | 416 |
| 2025/06/03 | 85.8 | 87.6 | 85.1 | 86 | 336 |
| 2025/06/04 | 87 | 89.7 | 86.4 | 86.5 | 595 |
| 2025/06/05 | 86.9 | 88.2 | 84.2 | 84.2 | 461 |
| 2025/06/06 | 84.3 | 84.6 | 82.2 | 82.9 | 364 |
| 2025/06/09 | 83.3 | 84 | 81.7 | 82.4 | 252 |
| 2025/06/10 | 83.5 | 84.9 | 82.6 | 84.9 | 313 |
| 2025/06/11 | 84.8 | 88.5 | 83.4 | 86.4 | 696 |
| 2025/06/12 | 86.3 | 87.5 | 85.7 | 86.7 | 270 |
| 2025/06/13 | 87 | 87.6 | 84 | 84 | 366 |
| 2025/06/16 | 83.7 | 83.7 | 82 | 82 | 424 |
| 2025/06/17 | 82.5 | 83.9 | 82.3 | 82.4 | 319 |
| 2025/06/18 | 83 | 84.3 | 82 | 83.5 | 215 |
| 2025/06/19 | 83.5 | 90 | 83.5 | 87.9 | 1,525 |
| 2025/06/20 | 88.4 | 89.6 | 86.3 | 86.8 | 1,526 |
| 2025/06/23 | 85.8 | 87.3 | 85 | 85.1 | 328 |
| 2025/06/24 | 86.8 | 88.8 | 85.6 | 85.8 | 504 |
| 2025/06/25 | 87.5 | 88.9 | 85.8 | 86 | 561 |
| 2025/06/26 | 86.6 | 89.3 | 86.6 | 87.9 | 497 |
| 2025/06/27 | 88 | 89.4 | 87.1 | 87.1 | 525 |
| 2025/06/30 | 88 | 88 | 86.4 | 86.9 | 251 |
| 2025/07/01 | 87.3 | 89.3 | 85.4 | 85.6 | 720 |
| 2025/07/02 | 86.1 | 87.8 | 85.6 | 87.1 | 443 |
| 2025/07/03 | 87.7 | 91.5 | 87.3 | 90.5 | 1,508 |
| 2025/07/04 | 90.5 | 90.7 | 83.1 | 83.5 | 2,227 |
| 2025/07/07 | 84 | 89.9 | 83.8 | 88.8 | 1,244 |
| 2025/07/08 | 88.8 | 89 | 86.6 | 87.5 | 858 |
| 2025/07/09 | 89.2 | 89.4 | 86.5 | 89.4 | 781 |
| 2025/07/10 | 89.6 | 91.5 | 88.5 | 91.3 | 797 |
| 2025/07/11 | 91 | 91.5 | 87 | 87.1 | 2,459 |
| 2025/07/14 | 87.7 | 92 | 87.7 | 90.5 | 1,492 |
| 2025/07/15 | 90.5 | 92 | 88.4 | 90.7 | 1,228 |
| 2025/07/16 | 91.6 | 91.6 | 89.5 | 90 | 986 |
| 2025/07/17 | 90.9 | 90.9 | 83 | 83.8 | 2,239 |
| 2025/07/18 | 84.5 | 85.1 | 82.5 | 82.6 | 1,106 |
| 2025/07/21 | 83 | 83 | 78.7 | 79.8 | 887 |
| 2025/07/22 | 79.6 | 80.5 | 78.1 | 78.6 | 682 |
| 2025/07/23 | 79 | 81 | 78.8 | 80.6 | 341 |
| 2025/07/24 | 80.6 | 82.2 | 79 | 79.1 | 494 |
| 2025/07/25 | 80 | 80.1 | 78.8 | 79.9 | 233 |
| 2025/07/28 | 81.1 | 82.1 | 80 | 80 | 384 |
| 2025/07/29 | 80.5 | 80.5 | 78.5 | 78.7 | 198 |
| 2025/07/30 | 79 | 84.7 | 77.8 | 83.5 | 912 |
| 2025/07/31 | 84.4 | 89.8 | 84.2 | 88.6 | 2,237 |
| 2025/08/01 | 89.9 | 91.8 | 86.2 | 87.8 | 2,793 |
| 2025/08/04 | 87.4 | 88.1 | 84.6 | 87.2 | 632 |
| 2025/08/05 | 88.1 | 88.9 | 87.4 | 87.5 | 310 |
| 2025/08/06 | 87.9 | 87.9 | 83.7 | 83.8 | 1,475 |
| 2025/08/07 | 85.7 | 85.7 | 80.5 | 80.6 | 851 |
| 2025/08/08 | 80.6 | 81.5 | 78.9 | 79 | 625 |
| 2025/08/11 | 78 | 78.5 | 71.1 | 71.3 | 1,969 |
| 2025/08/12 | 71.9 | 73.7 | 70 | 70.1 | 852 |
| 2025/08/13 | 71.8 | 71.9 | 65.9 | 66.6 | 843 |
| 2025/08/14 | 67.5 | 70.5 | 67.3 | 70 | 661 |
| 2025/08/15 | 70.6 | 73.1 | 70.1 | 71.9 | 697 |
| 2025/08/18 | 72.5 | 74.4 | 70.1 | 70.1 | 697 |
| 2025/08/19 | 70.1 | 72 | 69 | 70.2 | 316 |
| 2025/08/20 | 70.7 | 71.6 | 70 | 70 | 424 |
| 2025/08/21 | 70.8 | 71.4 | 66.9 | 68.7 | 834 |
| 2025/08/22 | 68.6 | 70.1 | 66.6 | 68 | 410 |
| 2025/08/25 | 68 | 69 | 68 | 68.1 | 158 |
| 2025/08/26 | 66 | 72 | 66 | 71.8 | 366 |
| 2025/08/27 | 73.5 | 73.5 | 71.6 | 72.2 | 196 |
| 2025/08/28 | 72 | 72 | 70.7 | 71.2 | 126 |
| 2025/08/29 | 71.1 | 72 | 70.4 | 71.5 | 296 |
| 2025/09/01 | 72 | 72 | 70.2 | 70.3 | 165 |
| 2025/09/02 | 70.3 | 71.8 | 69.3 | 69.9 | 279 |
| 2025/09/03 | 70 | 70.5 | 68.9 | 69.9 | 170 |
| 2025/09/04 | 69.9 | 71.6 | 69.9 | 71.1 | 382 |
| 2025/09/05 | 71.5 | 75.5 | 70.8 | 75 | 1,117 |
| 2025/09/08 | 75 | 77 | 72 | 74.6 | 1,507 |
| 2025/09/09 | 74.5 | 76.4 | 73.5 | 75.4 | 661 |
| 2025/09/10 | 75.8 | 77.5 | 75.6 | 77.1 | 412 |
| 2025/09/11 | 77.2 | 78.3 | 75.3 | 77.8 | 438 |
| 2025/09/12 | 77.8 | 79 | 76.3 | 76.5 | 475 |
| 2025/09/15 | 76.5 | 76.5 | 71.5 | 71.7 | 872 |
| 2025/09/16 | 73.7 | 73.7 | 71.1 | 71.2 | 259 |
| 2025/09/17 | 71.9 | 71.9 | 70.3 | 70.3 | 278 |
| 2025/09/18 | 70.3 | 72.1 | 70.1 | 70.5 | 162 |
| 2025/09/19 | 70.6 | 72.3 | 70 | 71.5 | 121 |
| 2025/09/22 | 70.7 | 72.2 | 69.6 | 69.6 | 257 |
| 2025/09/23 | 69.6 | 71.6 | 69.6 | 71.1 | 132 |
| 2025/09/24 | 72 | 72 | 68.1 | 68.1 | 362 |
| 2025/09/25 | 68 | 68.3 | 67.1 | 68 | 154 |
| 2025/09/26 | 68.2 | 69.1 | 66.3 | 66.8 | 171 |
| 2025/09/30 | 66.8 | 68.2 | 65.3 | 66.9 | 112 |
| 2025/10/01 | 67.7 | 67.9 | 66.2 | 66.6 | 97 |
| 2025/10/02 | 66.7 | 66.9 | 63 | 64.3 | 308 |
| 2025/10/03 | 64.3 | 64.4 | 60.5 | 60.9 | 364 |
| 2025/10/07 | 60.9 | 62 | 58.1 | 60.5 | 262 |
| 2025/10/08 | 59.4 | 60 | 58.5 | 59.5 | 335 |
| 2025/10/09 | 61.5 | 63.8 | 58.8 | 59 | 448 |
| 2025/10/13 | 57.2 | 60 | 55.3 | 56.3 | 400 |
| 2025/10/14 | 56.3 | 59.5 | 56.3 | 56.7 | 317 |
| 2025/10/15 | 56.8 | 57.2 | 54.1 | 54.6 | 481 |
| 2025/10/16 | 55.5 | 56.8 | 54.9 | 55.7 | 387 |
| 2025/10/17 | 58.1 | 58.1 | 53.2 | 54 | 346 |
| 2025/10/20 | 52.6 | 57 | 52.2 | 54.7 | 367 |
| 2025/10/21 | 55.6 | 55.6 | 52.5 | 52.8 | 263 |
| 2025/10/22 | 52.8 | 54.4 | 52.7 | 53.4 | 178 |
| 2025/10/23 | 53 | 53.2 | 48.1 | 50.3 | 456 |
| 2025/10/27 | 49.8 | 50.3 | 46 | 49 | 408 |
| 2025/10/28 | 50.5 | 50.5 | 47.8 | 50 | 307 |
| 2025/10/29 | 50.7 | 52.4 | 48.85 | 49.9 | 466 |
| 2025/10/30 | 49.9 | 51.6 | 49.5 | 51.2 | 320 |
| 2025/10/31 | 51.2 | 51.9 | 49.3 | 50.8 | 263 |
| 2025/11/03 | 50.6 | 52.6 | 50.3 | 51.4 | 280 |
| 2025/11/04 | 50 | 51.7 | 48.6 | 49.75 | 364 |
| 2025/11/05 | 49.8 | 49.8 | 48 | 48.9 | 217 |
| 2025/11/06 | 49 | 51.3 | 48.7 | 51.3 | 258 |
| 2025/11/07 | 51.2 | 51.3 | 48.7 | 50.5 | 350 |
| 2025/11/10 | 50.6 | 52.8 | 49.5 | 52.3 | 384 |
| 2025/11/11 | 52.1 | 52.6 | 49.1 | 49.8 | 505 |
| 2025/11/12 | 50.3 | 53.2 | 49.65 | 52.8 | 686 |
| 2025/11/13 | 52.8 | 53.7 | 50.4 | 51.5 | 491 |
| 2025/11/14 | 50.6 | 55.5 | 49.3 | 53.7 | 635 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠西電 (2466) 股價走勢分析與操作建議 綜合圖表所示…
冠西電 (2466) 股價走勢分析與操作建議
綜合圖表所示的 90 天 K 線圖,冠西電 (2466) 在 2025 年 11 月 14 日的最後交易日,股價呈現小幅上漲的態勢。然而,從整體趨勢來看,該股票在過去數週至數月內經歷了顯著的下跌。儘管近期出現了反彈跡象,但由於中期均線 (MA20) 仍處於下行趨勢,且短期均線 (MA5) 剛開始呈現上彎,能否持續上漲仍有待觀察。 基於目前的技術指標和趨勢,預計未來數天至數週,冠西電股價可能在震盪整理中尋求突破。短期內,若能站穩 MA5 均線之上,並有成交量配合,則有機會挑戰 MA20 均線;若未能有效突破,則可能繼續沿著近期低點區間震盪或小幅回落。一、 股價趨勢判斷與理由
判斷: 預計未來數天至數週,股價可能進入震盪整理,若有明確利多或市場情緒配合,則有機會溫和上漲;反之,則可能維持區間震盪或小幅回落。
理由:
- 短期均線 (MA5) 上彎跡象: 圖表顯示,MA5 在 2025 年 11 月 14 日的交易日呈現上彎,這通常被視為短期內可能止跌回升的信號。
- 中期均線 (MA20) 下行趨勢: 然而,MA20 仍處於明顯的下行趨勢中,這代表著股票的長期趨勢尚未轉強。MA5 位於 MA20 下方,顯示空頭格局仍未被打破。
- 近期股價反彈: 在經歷了一段時間的下跌後,股價在 2025 年 11 月初至今出現了部分反彈,並在 50 元附近獲得支撐。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈時,成交量有增加的跡象,這可能意味著市場參與者的關注度有所提升。
- 歷史走勢參考: 回顧過去的走勢,當 MA5 嘗試穿越 MA20 時,通常會經歷一段反覆的過程,多空雙方在此階段較為膠著。
二、 未來目標價格區間預測
考量到目前股價處於 MA20 下方,且整體趨勢仍在修正階段,預計短期內股價將在目前的價位附近進行多空爭奪。
- 樂觀情境: 若能有效突破 MA20 均線,並維持強勢,則有機會挑戰 58 - 62 元的價格區間。
- 保守情境: 若無法突破 MA20,則可能在 50 - 55 元的區間內震盪整理。
請注意,此為基於技術分析的預測,實際股價走勢受多種因素影響,包含公司基本面、產業動態、大盤情緒等,投資人應審慎評估。
三、 具體操作建議(針對散戶投資人)
對於「冠西電 (2466) 可以買嗎?」這個問題,目前的狀況建議採取謹慎觀望的態度,暫不建議貿然追高。
- 尚未建立明確的多頭趨勢: 雖然出現了短期止跌跡象,但中期趨勢仍為下降,尚未形成穩固的上漲格局。
- 風險控管為先: 對於散戶投資人,建議將風險控管擺在首位。在股價未明確站穩並突破關鍵均線前,不宜進行大筆買進。
- 等待確認信號: 建議關注以下幾個確認信號,再考慮進場:
- 股價持續站穩 MA5 均線之上。
- MA5 均線能夠成功穿越 MA20 均線,形成黃金交叉。
- 成交量能配合股價上漲,顯示買盤積極。
- 出現明顯的底部形態,如雙底、圓弧底等。
- 分批佈局的可能性: 若投資人看好該股票的長期潛力,且風險承受能力較高,可考慮在股價回測至支撐點 (例如 50 元附近) 時,進行小額度的分批試探性佈局,並設定嚴格的停損點。
- 現有持股者: 若已有持股,建議觀察股價是否跌破 50 元的支撐位。若跌破,則應考慮減碼或停損,以降低潛在損失。若股價能守住支撐並反彈,則可續抱,但仍需密切關注後續走勢。
總體而言,冠西電 (2466) 目前處於一個關鍵的抉擇點,趨勢尚未明朗。散戶投資人應避免追高,並耐心等待更明確的上漲信號出現,再伺機進場。
四、 總結與重申
基於對冠西電 (2466) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週,股價將以震盪整理為主,若有利多配合,則有機會溫和上漲。預期價格目標區間為 50 - 62 元,其中 58 - 62 元為較樂觀的挑戰區間。
對於散戶投資人,現階段建議謹慎觀望,暫不建議追買。可關注股價能否站穩 MA5,以及 MA5 是否能有效突破 MA20。若看好長期價值,可考慮在回測支撐區 (約 50 元) 時分批小額進場,並務必設置停損。現有持股者需留意 50 元的支撐位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.42% | 4.78% | 93.73% | 1,973 |
| 2024/09/27 | 1.36% | 4.73% | 93.84% | 1,960 |
| 2024/10/04 | 1.38% | 4.73% | 93.83% | 1,966 |
| 2024/10/11 | 1.37% | 4.73% | 93.84% | 1,966 |
| 2024/10/18 | 1.42% | 4.67% | 93.84% | 1,967 |
| 2024/10/25 | 1.42% | 4.66% | 93.85% | 1,964 |
| 2024/11/01 | 1.41% | 4.67% | 93.85% | 1,962 |
| 2024/11/08 | 1.42% | 4.67% | 93.85% | 1,962 |
| 2024/11/15 | 1.42% | 4.67% | 93.86% | 1,962 |
| 2024/11/22 | 1.4% | 4.68% | 93.86% | 1,958 |
| 2024/11/29 | 1.4% | 4.68% | 93.86% | 1,956 |
| 2024/12/06 | 1.46% | 4.64% | 93.83% | 1,982 |
| 2024/12/13 | 2.24% | 4.55% | 93.14% | 2,136 |
| 2024/12/20 | 2.85% | 4% | 93.08% | 2,210 |
| 2024/12/27 | 3.38% | 3.52% | 93.01% | 2,518 |
| 2025/01/03 | 3.56% | 3.35% | 93.02% | 2,572 |
| 2025/01/10 | 3.38% | 3.54% | 93.01% | 2,528 |
| 2025/01/17 | 3.61% | 3.31% | 93.03% | 2,632 |
| 2025/01/22 | 3.83% | 3.08% | 93.01% | 2,703 |
| 2025/02/07 | 3.93% | 2.93% | 93.07% | 2,982 |
| 2025/02/14 | 3.86% | 3.06% | 93.01% | 2,932 |
| 2025/02/21 | 3.95% | 3.03% | 92.96% | 2,991 |
| 2025/02/27 | 3.99% | 3.03% | 92.91% | 2,979 |
| 2025/03/07 | 4.24% | 3.34% | 92.34% | 3,100 |
| 2025/03/14 | 4.08% | 3.54% | 92.3% | 3,084 |
| 2025/03/21 | 4.05% | 3.63% | 92.25% | 3,117 |
| 2025/03/28 | 4.2% | 3.85% | 91.88% | 3,063 |
| 2025/04/02 | 3.95% | 4.1% | 91.87% | 2,974 |
| 2025/04/11 | 4.06% | 4.87% | 90.98% | 3,014 |
| 2025/04/18 | 3.21% | 6.2% | 90.52% | 2,897 |
| 2025/04/25 | 3.67% | 5.63% | 90.64% | 3,226 |
| 2025/05/02 | 3.94% | 6.92% | 89.07% | 3,319 |
| 2025/05/09 | 4.71% | 6.45% | 88.76% | 3,469 |
| 2025/05/16 | 4.98% | 6.35% | 88.6% | 3,449 |
| 2025/05/23 | 5.04% | 6.63% | 88.26% | 3,544 |
| 2025/05/29 | 5.58% | 6.24% | 88.1% | 3,928 |
| 2025/06/06 | 5.43% | 6.08% | 88.4% | 3,891 |
| 2025/06/13 | 5.38% | 6.15% | 88.39% | 3,840 |
| 2025/06/20 | 5.18% | 6.94% | 87.8% | 3,825 |
| 2025/06/27 | 5.07% | 6.92% | 87.94% | 3,753 |
| 2025/07/04 | 4.64% | 7.46% | 87.81% | 3,558 |
| 2025/07/11 | 4.84% | 6.74% | 88.35% | 3,493 |
| 2025/07/18 | 5.28% | 6.35% | 88.31% | 3,616 |
| 2025/07/25 | 5.75% | 5.81% | 88.36% | 3,730 |
| 2025/08/01 | 5.5% | 5.87% | 88.56% | 3,560 |
| 2025/08/08 | 5.78% | 6.11% | 88.05% | 3,555 |
| 2025/08/15 | 6.55% | 6.53% | 86.86% | 3,892 |
| 2025/08/22 | 6.65% | 5.85% | 87.43% | 3,918 |
| 2025/08/29 | 6.53% | 5.96% | 87.42% | 3,829 |
| 2025/09/05 | 6.75% | 7% | 86.17% | 3,849 |
| 2025/09/12 | 6.68% | 7.83% | 85.41% | 3,751 |
| 2025/09/19 | 6.94% | 7.6% | 85.39% | 3,772 |
| 2025/09/26 | 7.15% | 7.42% | 85.36% | 3,820 |
| 2025/10/03 | 7.23% | 7.38% | 85.31% | 3,820 |
| 2025/10/09 | 7.15% | 7.19% | 85.6% | 3,796 |
| 2025/10/17 | 7.43% | 7.36% | 85.12% | 3,813 |
| 2025/10/23 | 7.51% | 7.3% | 85.12% | 3,820 |
| 2025/10/31 | 7.41% | 7.52% | 85.01% | 3,822 |
| 2025/11/07 | 7.61% | 7.47% | 84.84% | 3,825 |
| 2025/11/14 | 7.78% | 6.78% | 85.36% | 3,940 |
ANONYMOUS在2020/01/04 19:31
#2466
哇.籌碼很優喔