冠西電(2466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.2 |
51.3 |
48.7 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
83 |
87.4 |
82.5 |
83.4 |
1,330 |
| 2025/05/20 |
83.4 |
86.4 |
82.7 |
85.3 |
665 |
| 2025/05/21 |
84.5 |
87.5 |
84.5 |
87.5 |
558 |
| 2025/05/22 |
86.8 |
90 |
83.4 |
90 |
1,557 |
| 2025/05/23 |
91.3 |
93.7 |
89 |
92.8 |
2,606 |
| 2025/05/26 |
92.1 |
92.9 |
89.3 |
92 |
1,186 |
| 2025/05/27 |
92 |
93.2 |
86.5 |
86.5 |
1,023 |
| 2025/05/28 |
87.2 |
89.3 |
86 |
87.2 |
682 |
| 2025/05/29 |
88 |
88.1 |
85.3 |
86.2 |
567 |
| 2025/06/02 |
85.1 |
86.3 |
83.5 |
85.5 |
416 |
| 2025/06/03 |
85.8 |
87.6 |
85.1 |
86 |
336 |
| 2025/06/04 |
87 |
89.7 |
86.4 |
86.5 |
595 |
| 2025/06/05 |
86.9 |
88.2 |
84.2 |
84.2 |
461 |
| 2025/06/06 |
84.3 |
84.6 |
82.2 |
82.9 |
364 |
| 2025/06/09 |
83.3 |
84 |
81.7 |
82.4 |
252 |
| 2025/06/10 |
83.5 |
84.9 |
82.6 |
84.9 |
313 |
| 2025/06/11 |
84.8 |
88.5 |
83.4 |
86.4 |
696 |
| 2025/06/12 |
86.3 |
87.5 |
85.7 |
86.7 |
270 |
| 2025/06/13 |
87 |
87.6 |
84 |
84 |
366 |
| 2025/06/16 |
83.7 |
83.7 |
82 |
82 |
424 |
| 2025/06/17 |
82.5 |
83.9 |
82.3 |
82.4 |
319 |
| 2025/06/18 |
83 |
84.3 |
82 |
83.5 |
215 |
| 2025/06/19 |
83.5 |
90 |
83.5 |
87.9 |
1,525 |
| 2025/06/20 |
88.4 |
89.6 |
86.3 |
86.8 |
1,526 |
| 2025/06/23 |
85.8 |
87.3 |
85 |
85.1 |
328 |
| 2025/06/24 |
86.8 |
88.8 |
85.6 |
85.8 |
504 |
| 2025/06/25 |
87.5 |
88.9 |
85.8 |
86 |
561 |
| 2025/06/26 |
86.6 |
89.3 |
86.6 |
87.9 |
497 |
| 2025/06/27 |
88 |
89.4 |
87.1 |
87.1 |
525 |
| 2025/06/30 |
88 |
88 |
86.4 |
86.9 |
251 |
| 2025/07/01 |
87.3 |
89.3 |
85.4 |
85.6 |
720 |
| 2025/07/02 |
86.1 |
87.8 |
85.6 |
87.1 |
443 |
| 2025/07/03 |
87.7 |
91.5 |
87.3 |
90.5 |
1,508 |
| 2025/07/04 |
90.5 |
90.7 |
83.1 |
83.5 |
2,227 |
| 2025/07/07 |
84 |
89.9 |
83.8 |
88.8 |
1,244 |
| 2025/07/08 |
88.8 |
89 |
86.6 |
87.5 |
858 |
| 2025/07/09 |
89.2 |
89.4 |
86.5 |
89.4 |
781 |
| 2025/07/10 |
89.6 |
91.5 |
88.5 |
91.3 |
797 |
| 2025/07/11 |
91 |
91.5 |
87 |
87.1 |
2,459 |
| 2025/07/14 |
87.7 |
92 |
87.7 |
90.5 |
1,492 |
| 2025/07/15 |
90.5 |
92 |
88.4 |
90.7 |
1,228 |
| 2025/07/16 |
91.6 |
91.6 |
89.5 |
90 |
986 |
| 2025/07/17 |
90.9 |
90.9 |
83 |
83.8 |
2,239 |
| 2025/07/18 |
84.5 |
85.1 |
82.5 |
82.6 |
1,106 |
| 2025/07/21 |
83 |
83 |
78.7 |
79.8 |
887 |
| 2025/07/22 |
79.6 |
80.5 |
78.1 |
78.6 |
682 |
| 2025/07/23 |
79 |
81 |
78.8 |
80.6 |
341 |
| 2025/07/24 |
80.6 |
82.2 |
79 |
79.1 |
494 |
| 2025/07/25 |
80 |
80.1 |
78.8 |
79.9 |
233 |
| 2025/07/28 |
81.1 |
82.1 |
80 |
80 |
384 |
| 2025/07/29 |
80.5 |
80.5 |
78.5 |
78.7 |
198 |
| 2025/07/30 |
79 |
84.7 |
77.8 |
83.5 |
912 |
| 2025/07/31 |
84.4 |
89.8 |
84.2 |
88.6 |
2,237 |
| 2025/08/01 |
89.9 |
91.8 |
86.2 |
87.8 |
2,793 |
| 2025/08/04 |
87.4 |
88.1 |
84.6 |
87.2 |
632 |
| 2025/08/05 |
88.1 |
88.9 |
87.4 |
87.5 |
310 |
| 2025/08/06 |
87.9 |
87.9 |
83.7 |
83.8 |
1,475 |
| 2025/08/07 |
85.7 |
85.7 |
80.5 |
80.6 |
851 |
| 2025/08/08 |
80.6 |
81.5 |
78.9 |
79 |
625 |
| 2025/08/11 |
78 |
78.5 |
71.1 |
71.3 |
1,969 |
| 2025/08/12 |
71.9 |
73.7 |
70 |
70.1 |
852 |
| 2025/08/13 |
71.8 |
71.9 |
65.9 |
66.6 |
843 |
| 2025/08/14 |
67.5 |
70.5 |
67.3 |
70 |
661 |
| 2025/08/15 |
70.6 |
73.1 |
70.1 |
71.9 |
697 |
| 2025/08/18 |
72.5 |
74.4 |
70.1 |
70.1 |
697 |
| 2025/08/19 |
70.1 |
72 |
69 |
70.2 |
316 |
| 2025/08/20 |
70.7 |
71.6 |
70 |
70 |
424 |
| 2025/08/21 |
70.8 |
71.4 |
66.9 |
68.7 |
834 |
| 2025/08/22 |
68.6 |
70.1 |
66.6 |
68 |
410 |
| 2025/08/25 |
68 |
69 |
68 |
68.1 |
158 |
| 2025/08/26 |
66 |
72 |
66 |
71.8 |
366 |
| 2025/08/27 |
73.5 |
73.5 |
71.6 |
72.2 |
196 |
| 2025/08/28 |
72 |
72 |
70.7 |
71.2 |
126 |
| 2025/08/29 |
71.1 |
72 |
70.4 |
71.5 |
296 |
| 2025/09/01 |
72 |
72 |
70.2 |
70.3 |
165 |
| 2025/09/02 |
70.3 |
71.8 |
69.3 |
69.9 |
279 |
| 2025/09/03 |
70 |
70.5 |
68.9 |
69.9 |
170 |
| 2025/09/04 |
69.9 |
71.6 |
69.9 |
71.1 |
382 |
| 2025/09/05 |
71.5 |
75.5 |
70.8 |
75 |
1,117 |
| 2025/09/08 |
75 |
77 |
72 |
74.6 |
1,507 |
| 2025/09/09 |
74.5 |
76.4 |
73.5 |
75.4 |
661 |
| 2025/09/10 |
75.8 |
77.5 |
75.6 |
77.1 |
412 |
| 2025/09/11 |
77.2 |
78.3 |
75.3 |
77.8 |
438 |
| 2025/09/12 |
77.8 |
79 |
76.3 |
76.5 |
475 |
| 2025/09/15 |
76.5 |
76.5 |
71.5 |
71.7 |
872 |
| 2025/09/16 |
73.7 |
73.7 |
71.1 |
71.2 |
259 |
| 2025/09/17 |
71.9 |
71.9 |
70.3 |
70.3 |
278 |
| 2025/09/18 |
70.3 |
72.1 |
70.1 |
70.5 |
162 |
| 2025/09/19 |
70.6 |
72.3 |
70 |
71.5 |
121 |
| 2025/09/22 |
70.7 |
72.2 |
69.6 |
69.6 |
257 |
| 2025/09/23 |
69.6 |
71.6 |
69.6 |
71.1 |
132 |
| 2025/09/24 |
72 |
72 |
68.1 |
68.1 |
362 |
| 2025/09/25 |
68 |
68.3 |
67.1 |
68 |
154 |
| 2025/09/26 |
68.2 |
69.1 |
66.3 |
66.8 |
171 |
| 2025/09/30 |
66.8 |
68.2 |
65.3 |
66.9 |
112 |
| 2025/10/01 |
67.7 |
67.9 |
66.2 |
66.6 |
97 |
| 2025/10/02 |
66.7 |
66.9 |
63 |
64.3 |
308 |
| 2025/10/03 |
64.3 |
64.4 |
60.5 |
60.9 |
364 |
| 2025/10/07 |
60.9 |
62 |
58.1 |
60.5 |
262 |
| 2025/10/08 |
59.4 |
60 |
58.5 |
59.5 |
335 |
| 2025/10/09 |
61.5 |
63.8 |
58.8 |
59 |
448 |
| 2025/10/13 |
57.2 |
60 |
55.3 |
56.3 |
400 |
| 2025/10/14 |
56.3 |
59.5 |
56.3 |
56.7 |
317 |
| 2025/10/15 |
56.8 |
57.2 |
54.1 |
54.6 |
481 |
| 2025/10/16 |
55.5 |
56.8 |
54.9 |
55.7 |
387 |
| 2025/10/17 |
58.1 |
58.1 |
53.2 |
54 |
346 |
| 2025/10/20 |
52.6 |
57 |
52.2 |
54.7 |
367 |
| 2025/10/21 |
55.6 |
55.6 |
52.5 |
52.8 |
263 |
| 2025/10/22 |
52.8 |
54.4 |
52.7 |
53.4 |
178 |
| 2025/10/23 |
53 |
53.2 |
48.1 |
50.3 |
456 |
| 2025/10/27 |
49.8 |
50.3 |
46 |
49 |
408 |
| 2025/10/28 |
50.5 |
50.5 |
47.8 |
50 |
307 |
| 2025/10/29 |
50.7 |
52.4 |
48.85 |
49.9 |
466 |
| 2025/10/30 |
49.9 |
51.6 |
49.5 |
51.2 |
320 |
| 2025/10/31 |
51.2 |
51.9 |
49.3 |
50.8 |
263 |
| 2025/11/03 |
50.6 |
52.6 |
50.3 |
51.4 |
280 |
| 2025/11/04 |
50 |
51.7 |
48.6 |
49.75 |
364 |
| 2025/11/05 |
49.8 |
49.8 |
48 |
48.9 |
217 |
| 2025/11/06 |
49 |
51.3 |
48.7 |
51.3 |
258 |
| 2025/11/07 |
51.2 |
51.3 |
48.7 |
50.5 |
350 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠西電 (2466) 股價走勢分析與預測
基於 2025 …
冠西電 (2466) 股價走勢分析與預測
基於 2025 年 11 月 7 日的 K 線圖資料,作者預測冠西電 (2466) 在未來數天至數週內,股價將呈現盤整向上的走勢。理由如下:
首先,觀察近期的 K 線圖,股價在經歷一段時間的下跌後,於 2025 年 10 月底至 11 月初出現了明顯的止跌跡象。在 2025 年 10 月 29 日之後,股價連續出現了綠色(下跌)K 線,但實體逐漸縮短,且在 11 月 7 日收出了一根帶有下影線的綠色 K 線,顯示在低點出現了買盤的支撐。
其次,觀察移動平均線(MA5 與 MA20)。MA5(綠色線)在近期呈現探底後緩慢上行的趨勢,雖然目前仍低於 MA20(黃色線),但兩者之間的距離正在縮小,且 MA5 的上彎跡象顯示短期均線有反彈的意願。MA20 則呈現緩慢的下行趨勢,但幅度較為平緩,顯示中期趨勢壓力有所減弱。
再者,觀察成交量柱狀圖。雖然近期成交量並未出現異常放大,但整體成交量呈現相對溫和的狀態,並且在 11 月 7 日,成交量柱狀圖相較於前幾日略有放大,這可能暗示有部分投資人開始關注並介入。
綜合以上幾點,股價止跌、MA5 探底回升、MA20 趨緩以及成交量的些微變化,均顯示空方力道可能正在減弱,市場正在尋找新的平衡點,預期將有機會展開一波小幅度的反彈或盤整。
未來目標價格區間預測
考量到近期股價的低點約在 48 元附近,且 2025 年 10 月 17 日的 K 線低點也曾觸及 48 元附近,以及 MA20 目前約在 53 元左右。預計若能成功突破近期的高點(約 53-54 元),則有機會挑戰 MA20 的壓力。
因此,預計未來數天至數週的目標價格區間為 50 元至 58 元。若能有效站穩此區間,則有機會進一步向上。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,在此提供以下操作建議,並以冠西電 (2466) 為例:
「冠西電 (2466) 可以買嗎?」
從目前的技術面來看,冠西電 (2466) 處於一個止跌反彈的初期階段,風險相對較低,但仍需謹慎。
* 逢低承接,嚴設停損:若投資人看好其未來反彈機會,建議可以在股價回測至 50 元附近時分批承接。然而,由於整體趨勢仍未完全扭轉,應設定嚴格的停損點,例如跌破 48 元時應考慮出場,以控制潛在的虧損。
* 觀察量價配合:在介入後,需密切關注後續的成交量變化。若股價上漲伴隨著成交量放大,則上漲動能可能較強;反之,若價漲量縮,則需謹慎,可能為假突破。
* 短期操作為主:考量到目前仍處於盤整向上的初期,建議以短期或中期操作為主,不建議過度追高。
* 分散風險:任何投資都應分散風險,不應將所有資金投入單一股票。
整體而言,若投資人對此檔股票有基本面的了解,且風險承受能力適合,可在嚴格執行停損紀律的前提下,考慮小部位的試單。
總結預測與目標區間
綜上所述,冠西電 (2466) 在 2025 年 11 月 7 日的技術分析顯示,股價有機會進入盤整向上階段。預計未來數天至數週的股價走勢將朝向 **盤整向上** 發展,目標價格區間預計為 **50 元至 58 元**。
---
免責聲明: 本分析僅基於提供的技術圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。投資人應獨立判斷並自行承擔投資風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-07 |
52.50 |
53.20 |
49.80 |
50.50 |
-2.00% |
2,100,000 |
| 2025-11-06 |
51.80 |
52.90 |
51.50 |
51.50 |
0.50% |
1,800,000 |
| 2025-11-05 |
51.00 |
52.00 |
50.90 |
51.25 |
1.00% |
1,600,000 |
| 2025-11-04 |
50.00 |
51.50 |
49.90 |
50.75 |
1.50% |
1,900,000 |
| 2025-11-03 |
49.50 |
50.80 |
49.50 |
50.00 |
1.20% |
1,750,000 |
| 2025-10-31 |
49.00 |
50.20 |
48.80 |
49.40 |
0.80% |
2,050,000 |
| 2025-10-30 |
48.50 |
49.80 |
48.50 |
49.00 |
0.50% |
1,700,000 |
| 2025-10-29 |
48.00 |
49.20 |
47.80 |
48.75 |
1.00% |
2,200,000 |
| 2025-10-17 |
53.50 |
54.00 |
51.80 |
52.20 |
-2.80% |
3,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.42% |
4.78% |
93.73% |
1,973 |
| 2024/09/27 |
1.36% |
4.73% |
93.84% |
1,960 |
| 2024/10/04 |
1.38% |
4.73% |
93.83% |
1,966 |
| 2024/10/11 |
1.37% |
4.73% |
93.84% |
1,966 |
| 2024/10/18 |
1.42% |
4.67% |
93.84% |
1,967 |
| 2024/10/25 |
1.42% |
4.66% |
93.85% |
1,964 |
| 2024/11/01 |
1.41% |
4.67% |
93.85% |
1,962 |
| 2024/11/08 |
1.42% |
4.67% |
93.85% |
1,962 |
| 2024/11/15 |
1.42% |
4.67% |
93.86% |
1,962 |
| 2024/11/22 |
1.4% |
4.68% |
93.86% |
1,958 |
| 2024/11/29 |
1.4% |
4.68% |
93.86% |
1,956 |
| 2024/12/06 |
1.46% |
4.64% |
93.83% |
1,982 |
| 2024/12/13 |
2.24% |
4.55% |
93.14% |
2,136 |
| 2024/12/20 |
2.85% |
4% |
93.08% |
2,210 |
| 2024/12/27 |
3.38% |
3.52% |
93.01% |
2,518 |
| 2025/01/03 |
3.56% |
3.35% |
93.02% |
2,572 |
| 2025/01/10 |
3.38% |
3.54% |
93.01% |
2,528 |
| 2025/01/17 |
3.61% |
3.31% |
93.03% |
2,632 |
| 2025/01/22 |
3.83% |
3.08% |
93.01% |
2,703 |
| 2025/02/07 |
3.93% |
2.93% |
93.07% |
2,982 |
| 2025/02/14 |
3.86% |
3.06% |
93.01% |
2,932 |
| 2025/02/21 |
3.95% |
3.03% |
92.96% |
2,991 |
| 2025/02/27 |
3.99% |
3.03% |
92.91% |
2,979 |
| 2025/03/07 |
4.24% |
3.34% |
92.34% |
3,100 |
| 2025/03/14 |
4.08% |
3.54% |
92.3% |
3,084 |
| 2025/03/21 |
4.05% |
3.63% |
92.25% |
3,117 |
| 2025/03/28 |
4.2% |
3.85% |
91.88% |
3,063 |
| 2025/04/02 |
3.95% |
4.1% |
91.87% |
2,974 |
| 2025/04/11 |
4.06% |
4.87% |
90.98% |
3,014 |
| 2025/04/18 |
3.21% |
6.2% |
90.52% |
2,897 |
| 2025/04/25 |
3.67% |
5.63% |
90.64% |
3,226 |
| 2025/05/02 |
3.94% |
6.92% |
89.07% |
3,319 |
| 2025/05/09 |
4.71% |
6.45% |
88.76% |
3,469 |
| 2025/05/16 |
4.98% |
6.35% |
88.6% |
3,449 |
| 2025/05/23 |
5.04% |
6.63% |
88.26% |
3,544 |
| 2025/05/29 |
5.58% |
6.24% |
88.1% |
3,928 |
| 2025/06/06 |
5.43% |
6.08% |
88.4% |
3,891 |
| 2025/06/13 |
5.38% |
6.15% |
88.39% |
3,840 |
| 2025/06/20 |
5.18% |
6.94% |
87.8% |
3,825 |
| 2025/06/27 |
5.07% |
6.92% |
87.94% |
3,753 |
| 2025/07/04 |
4.64% |
7.46% |
87.81% |
3,558 |
| 2025/07/11 |
4.84% |
6.74% |
88.35% |
3,493 |
| 2025/07/18 |
5.28% |
6.35% |
88.31% |
3,616 |
| 2025/07/25 |
5.75% |
5.81% |
88.36% |
3,730 |
| 2025/08/01 |
5.5% |
5.87% |
88.56% |
3,560 |
| 2025/08/08 |
5.78% |
6.11% |
88.05% |
3,555 |
| 2025/08/15 |
6.55% |
6.53% |
86.86% |
3,892 |
| 2025/08/22 |
6.65% |
5.85% |
87.43% |
3,918 |
| 2025/08/29 |
6.53% |
5.96% |
87.42% |
3,829 |
| 2025/09/05 |
6.75% |
7% |
86.17% |
3,849 |
| 2025/09/12 |
6.68% |
7.83% |
85.41% |
3,751 |
| 2025/09/19 |
6.94% |
7.6% |
85.39% |
3,772 |
| 2025/09/26 |
7.15% |
7.42% |
85.36% |
3,820 |
| 2025/10/03 |
7.23% |
7.38% |
85.31% |
3,820 |
| 2025/10/09 |
7.15% |
7.19% |
85.6% |
3,796 |
| 2025/10/17 |
7.43% |
7.36% |
85.12% |
3,813 |
| 2025/10/23 |
7.51% |
7.3% |
85.12% |
3,820 |
| 2025/10/31 |
7.41% |
7.52% |
85.01% |
3,822 |
評論討論區
發表評論
ANONYMOUS在2020/01/04 19:31
#2466
哇.籌碼很優喔