三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.15 |
34.3 |
34.1 |
34.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
39.7 |
39.9 |
39.5 |
39.6 |
60 |
| 2025/06/09 |
39.7 |
39.9 |
39.45 |
39.5 |
26 |
| 2025/06/10 |
39.9 |
39.9 |
39.6 |
39.75 |
76 |
| 2025/06/11 |
39.9 |
40 |
39.3 |
39.7 |
50 |
| 2025/06/12 |
39.85 |
39.9 |
39.65 |
39.9 |
26 |
| 2025/06/13 |
39.45 |
39.9 |
39.35 |
39.8 |
54 |
| 2025/06/16 |
39.75 |
39.95 |
39.45 |
39.85 |
51 |
| 2025/06/17 |
39.85 |
39.9 |
39.55 |
39.7 |
72 |
| 2025/06/18 |
39.65 |
39.9 |
39.35 |
39.7 |
111 |
| 2025/06/19 |
39.7 |
39.7 |
39.3 |
39.3 |
64 |
| 2025/06/20 |
39.85 |
39.85 |
38.9 |
38.95 |
200 |
| 2025/06/23 |
38.95 |
39.35 |
38.55 |
38.6 |
61 |
| 2025/06/24 |
38.6 |
38.9 |
38.6 |
38.9 |
48 |
| 2025/06/25 |
39 |
39 |
38.65 |
38.9 |
13 |
| 2025/06/26 |
39.1 |
39.4 |
38.8 |
39 |
53 |
| 2025/06/27 |
39.2 |
39.2 |
38.85 |
38.95 |
43 |
| 2025/06/30 |
39.3 |
39.45 |
38.85 |
38.85 |
41 |
| 2025/07/01 |
38.95 |
39.4 |
38.85 |
39.35 |
99 |
| 2025/07/02 |
39.3 |
39.5 |
39.15 |
39.15 |
28 |
| 2025/07/03 |
39.4 |
39.4 |
39.1 |
39.1 |
40 |
| 2025/07/04 |
39.35 |
39.4 |
39 |
39.1 |
50 |
| 2025/07/07 |
39.3 |
39.4 |
38.8 |
39.1 |
24 |
| 2025/07/08 |
39.15 |
39.3 |
38.75 |
39 |
36 |
| 2025/07/09 |
39 |
39.05 |
38.8 |
38.85 |
40 |
| 2025/07/10 |
39.5 |
39.5 |
38.85 |
38.9 |
44 |
| 2025/07/11 |
38.9 |
39.1 |
38.9 |
38.9 |
23 |
| 2025/07/14 |
39.3 |
39.3 |
38.8 |
39.1 |
16 |
| 2025/07/15 |
38.6 |
38.9 |
38.45 |
38.5 |
37 |
| 2025/07/16 |
38.5 |
38.8 |
38 |
38 |
73 |
| 2025/07/17 |
38.35 |
38.5 |
38.2 |
38.2 |
27 |
| 2025/07/18 |
37.85 |
38.4 |
37.85 |
38.4 |
34 |
| 2025/07/21 |
38.5 |
39.2 |
38.4 |
38.9 |
110 |
| 2025/07/22 |
38.95 |
38.95 |
38.25 |
38.25 |
45 |
| 2025/07/23 |
38.65 |
38.7 |
38.4 |
38.45 |
17 |
| 2025/07/24 |
38.35 |
38.8 |
38.25 |
38.25 |
54 |
| 2025/07/25 |
38.55 |
38.55 |
38.2 |
38.3 |
21 |
| 2025/07/28 |
38.35 |
38.5 |
38.15 |
38.2 |
19 |
| 2025/07/29 |
38.3 |
38.3 |
37.8 |
37.8 |
42 |
| 2025/07/30 |
37.7 |
38.7 |
37.7 |
37.9 |
57 |
| 2025/07/31 |
37.75 |
38.2 |
37.75 |
37.85 |
46 |
| 2025/08/01 |
37.8 |
38.3 |
37.7 |
37.9 |
48 |
| 2025/08/04 |
37.9 |
38.2 |
37.75 |
38 |
34 |
| 2025/08/05 |
37.8 |
38 |
37.8 |
37.9 |
31 |
| 2025/08/06 |
38.3 |
38.4 |
38 |
38.05 |
32 |
| 2025/08/07 |
38.35 |
38.35 |
37.9 |
38 |
21 |
| 2025/08/08 |
37.85 |
38 |
37.85 |
37.9 |
21 |
| 2025/08/11 |
37.95 |
38.2 |
37.7 |
38 |
29 |
| 2025/08/12 |
37.8 |
38.4 |
37.8 |
37.95 |
29 |
| 2025/08/13 |
37.95 |
38 |
37.9 |
37.9 |
19 |
| 2025/08/14 |
38.05 |
38.35 |
38.05 |
38.1 |
49 |
| 2025/08/15 |
38.3 |
38.4 |
38.05 |
38.3 |
56 |
| 2025/08/18 |
38.35 |
38.35 |
37.8 |
37.9 |
81 |
| 2025/08/19 |
37.95 |
37.95 |
37.5 |
37.9 |
114 |
| 2025/08/20 |
37.8 |
37.8 |
37.4 |
37.55 |
168 |
| 2025/08/21 |
37.85 |
37.95 |
37.6 |
37.7 |
22 |
| 2025/08/22 |
37.6 |
37.8 |
37.4 |
37.5 |
130 |
| 2025/08/25 |
37.55 |
37.8 |
37.45 |
37.55 |
153 |
| 2025/08/26 |
37.45 |
37.65 |
37.4 |
37.45 |
51 |
| 2025/08/27 |
37.4 |
37.55 |
37.25 |
37.3 |
170 |
| 2025/08/28 |
37.3 |
37.5 |
37.2 |
37.25 |
38 |
| 2025/08/29 |
37.3 |
37.5 |
37.25 |
37.25 |
55 |
| 2025/09/01 |
37.5 |
37.5 |
36.9 |
37 |
75 |
| 2025/09/02 |
36.9 |
36.95 |
36.45 |
36.7 |
74 |
| 2025/09/03 |
36.85 |
36.85 |
36.5 |
36.8 |
29 |
| 2025/09/04 |
36.85 |
37.2 |
36.85 |
37.15 |
17 |
| 2025/09/05 |
37.3 |
37.3 |
37 |
37.2 |
15 |
| 2025/09/08 |
37.2 |
37.2 |
36.95 |
37.2 |
11 |
| 2025/09/09 |
37.2 |
37.2 |
36.8 |
36.95 |
29 |
| 2025/09/10 |
36.95 |
37.15 |
36.8 |
37 |
18 |
| 2025/09/11 |
36.9 |
37.2 |
36.8 |
36.85 |
27 |
| 2025/09/12 |
37.15 |
37.15 |
36.85 |
36.95 |
21 |
| 2025/09/15 |
37.65 |
38.75 |
37.25 |
37.65 |
35 |
| 2025/09/16 |
37.5 |
37.9 |
37.35 |
37.35 |
35 |
| 2025/09/17 |
37.25 |
37.45 |
37 |
37 |
68 |
| 2025/09/18 |
37.4 |
37.4 |
37 |
37.15 |
59 |
| 2025/09/19 |
37.15 |
37.15 |
36.95 |
37 |
25 |
| 2025/09/22 |
37 |
37.3 |
37 |
37.15 |
14 |
| 2025/09/23 |
37.05 |
37.7 |
37.05 |
37.1 |
29 |
| 2025/09/24 |
37.5 |
37.5 |
37.1 |
37.4 |
34 |
| 2025/09/25 |
37.2 |
37.5 |
37.2 |
37.3 |
19 |
| 2025/09/26 |
37.6 |
37.7 |
36.9 |
37.2 |
63 |
| 2025/09/30 |
37.3 |
37.6 |
37.15 |
37.25 |
24 |
| 2025/10/01 |
37.45 |
37.45 |
37.1 |
37.35 |
37 |
| 2025/10/02 |
37.15 |
37.15 |
36.7 |
36.9 |
139 |
| 2025/10/03 |
36.95 |
37.05 |
36.9 |
37 |
45 |
| 2025/10/07 |
37.1 |
37.25 |
37 |
37 |
57 |
| 2025/10/08 |
37 |
37.4 |
36.8 |
36.85 |
61 |
| 2025/10/09 |
36.85 |
36.9 |
36.7 |
36.8 |
79 |
| 2025/10/13 |
36.9 |
36.9 |
36.45 |
36.5 |
73 |
| 2025/10/14 |
36.4 |
36.65 |
35.7 |
36.15 |
116 |
| 2025/10/15 |
36.05 |
36.1 |
35.75 |
35.8 |
135 |
| 2025/10/16 |
35.8 |
36.25 |
35.75 |
36.05 |
45 |
| 2025/10/17 |
36.2 |
36.25 |
35.8 |
36 |
26 |
| 2025/10/20 |
35.8 |
35.8 |
35.4 |
35.5 |
85 |
| 2025/10/21 |
35.4 |
35.65 |
35.4 |
35.45 |
53 |
| 2025/10/22 |
35.65 |
35.8 |
35.5 |
35.8 |
68 |
| 2025/10/23 |
35.5 |
35.8 |
35.5 |
35.6 |
36 |
| 2025/10/27 |
35.75 |
36 |
35.55 |
35.8 |
47 |
| 2025/10/28 |
36.2 |
36.2 |
35.55 |
35.55 |
50 |
| 2025/10/29 |
35.5 |
35.75 |
35.5 |
35.5 |
41 |
| 2025/10/30 |
35.5 |
35.55 |
35.3 |
35.5 |
40 |
| 2025/10/31 |
35.55 |
35.55 |
35.35 |
35.35 |
49 |
| 2025/11/03 |
35.3 |
35.3 |
34.6 |
34.7 |
119 |
| 2025/11/04 |
34.9 |
34.9 |
34.5 |
34.55 |
46 |
| 2025/11/05 |
34.15 |
34.55 |
34.15 |
34.35 |
63 |
| 2025/11/06 |
34.5 |
34.6 |
34.3 |
34.5 |
43 |
| 2025/11/07 |
34.3 |
34.4 |
34.15 |
34.4 |
63 |
| 2025/11/10 |
34.2 |
34.3 |
34.05 |
34.05 |
70 |
| 2025/11/11 |
34 |
34.05 |
33.75 |
33.85 |
94 |
| 2025/11/12 |
34.1 |
34.1 |
33.9 |
34.05 |
28 |
| 2025/11/13 |
34.2 |
34.2 |
33.9 |
34.05 |
52 |
| 2025/11/14 |
34.2 |
34.2 |
33.85 |
33.95 |
19 |
| 2025/11/17 |
34 |
34.1 |
33.8 |
34.05 |
46 |
| 2025/11/18 |
34.1 |
34.1 |
33.7 |
33.75 |
57 |
| 2025/11/19 |
34 |
34 |
33.75 |
33.85 |
30 |
| 2025/11/20 |
33.9 |
34.05 |
33.9 |
34.05 |
9 |
| 2025/11/21 |
34.2 |
34.2 |
33.85 |
34.15 |
22 |
| 2025/11/24 |
34.3 |
34.3 |
33.95 |
34.1 |
30 |
| 2025/11/25 |
34.05 |
34.25 |
34 |
34.1 |
27 |
| 2025/11/26 |
34.15 |
34.3 |
34.1 |
34.3 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋電 (1614) 股票走勢分析與預測
一、 趨勢判斷與…
三洋電 (1614) 股票走勢分析與預測
一、 趨勢判斷與理由
綜合考量三洋電 (1614) 在過去 90 天的股價走勢,以及 MA5 與 MA20 的移動平均線狀態,筆者認為未來數天至數週,該股票有持續上漲的潛力。
理由如下:
- 近期反彈跡象: 觀察圖表最後階段,股價自 2025 年 11 月初的低點 34 元附近開始出現止跌回升的態勢。儘管過程中仍有波動,但整體呈現向上修正的趨勢。
- MA5 向上穿越 MA20: 尤為關鍵的是,綠色線代表的 MA5(5 日移動平均線)在近期已明顯向上穿越了黃色線代表的 MA20(20 日移動平均線)。這通常被視為一個積極的技術指標,暗示短期均線走勢轉強,可能預示著中期趨勢的向上反轉。
- 成交量配合: 雖然成交量柱狀圖的變化相對平緩,但可觀察到在股價反彈的過程中,成交量並未出現明顯萎縮,部分時段甚至呈現溫和放大。這表明市場對此波反彈有一定程度的承接意願。
- 從下降趨勢轉為整理與反彈: 在此之前的數月,三洋電股價呈現明顯的下降趨勢,MA5 始終位於 MA20 下方。然而,近期的走勢顯示,股價已擺脫了持續下跌的格局,進入了較為盤整的階段,並出現了向上突破的跡象。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,三洋電 (1614) 的股價有機會挑戰並突破近期高點。考慮到 MA20 仍處於相對較低的水平,且股價仍在 MA20 上方獲得支撐,一個初步的目標價格區間可以設定在 35.5 元至 37.0 元。若能成功站穩此區間,並有更強勁的成交量配合,則有機會進一步向上挑戰更高價位。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前情境下,基於技術面的分析,三洋電 (1614) 展現出了一定的買入契機。
具體操作建議:
- 考慮分批買入: 鑒於目前股價剛開始反彈,且 MA5 剛穿越 MA20,風險尚存。建議投資人可採取分批買入的策略,逐步建立部位。例如,可在股價站穩 34.5 元上方時進場部分資金,並觀察其後續走勢。
- 設定停損點: 任何投資都伴隨風險。建議投資人設定合理的停損點,以控制潛在的損失。若股價跌破 MA20(目前約在 34.3 元附近)或先前低點(約 33.8 元),應考慮出場。
- 觀察成交量變化: 持續關注成交量的變化。若後續上漲伴隨顯著的成交量放大,則表明市場信心增強,上漲動能更為可觀。反之,若股價上漲但成交量持續低迷,則需謹慎,可能為誘多。
- 關注基本面消息: 技術分析提供的是市場情緒和行為的指引,但最終股票的價值仍取決於公司的基本面。投資人仍應關注三洋電的營收、獲利、產業趨勢等相關新聞,以做更全面的判斷。
- 勿過度追高: 由於股價已有一段反彈,不建議在股價急速飆升時追高買入,應等待回檔或盤整時尋找較佳的入場點。
四、 總結重申
綜合以上圖表分析,三洋電 (1614) 在 2025 年 11 月 25 日的交易數據顯示,該股票已擺脫了長期的下跌趨勢,出現了止跌反彈的跡象,並且 MA5 已成功向上穿越 MA20,為後續的上漲提供了技術上的支持。筆者預測,未來數天至數週,該股票股價有持續上漲的潛力,目標價格區間預計為 35.5 元至 37.0 元。
對於散戶投資人而言,此時點具有一定的買入價值,但建議採取分批進場、設定停損、關注成交量變化以及綜合基本面訊息的穩健操作方式,以期獲得較好的投資回報並控制風險。
| 指標 |
數值/趨勢 |
說明 |
| 股價趨勢 |
近期上漲 |
自 11 月初低點 34 元附近開始反彈。 |
| MA5 |
向上 |
短期均線,顯示近期買盤力道增強。 |
| MA20 |
向下趨緩/持平 |
中期均線,為近期股價提供支撐。 |
| MA5 與 MA20 關係 |
MA5 穿越 MA20 (黃金交叉) |
強烈的看漲訊號,預示短期走勢優於中期。 |
| 成交量 |
溫和配合反彈 |
未出現異常萎縮,部分時段有放大跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.99% |
17.69% |
74.24% |
4,613 |
| 2024/09/27 |
7.95% |
17.69% |
74.28% |
4,602 |
| 2024/10/04 |
7.93% |
17.72% |
74.28% |
4,595 |
| 2024/10/11 |
8.01% |
17.59% |
74.32% |
4,581 |
| 2024/10/18 |
8.01% |
17.58% |
74.33% |
4,577 |
| 2024/10/25 |
8% |
17.57% |
74.35% |
4,557 |
| 2024/11/01 |
7.97% |
17.63% |
74.33% |
4,551 |
| 2024/11/08 |
7.99% |
17.58% |
74.34% |
4,542 |
| 2024/11/15 |
8.06% |
17.56% |
74.32% |
4,546 |
| 2024/11/22 |
8.04% |
17.64% |
74.25% |
4,531 |
| 2024/11/29 |
8.05% |
17.82% |
74.07% |
4,523 |
| 2024/12/06 |
8.05% |
17.81% |
74.08% |
4,529 |
| 2024/12/13 |
7.99% |
17.86% |
74.08% |
4,535 |
| 2024/12/20 |
7.92% |
17.91% |
74.08% |
4,533 |
| 2024/12/27 |
8.03% |
17.84% |
74.05% |
4,529 |
| 2025/01/03 |
8.07% |
17.27% |
74.61% |
4,526 |
| 2025/01/10 |
8.05% |
17.19% |
74.7% |
4,519 |
| 2025/01/17 |
7.99% |
17.21% |
74.73% |
4,505 |
| 2025/01/22 |
7.95% |
17.21% |
74.76% |
4,499 |
| 2025/02/07 |
7.9% |
17.24% |
74.78% |
4,501 |
| 2025/02/14 |
7.9% |
17.17% |
74.85% |
4,487 |
| 2025/02/21 |
7.92% |
17.2% |
74.82% |
4,483 |
| 2025/02/27 |
7.95% |
17.16% |
74.81% |
4,482 |
| 2025/03/07 |
7.91% |
17.21% |
74.8% |
4,483 |
| 2025/03/14 |
7.85% |
17.23% |
74.83% |
4,476 |
| 2025/03/21 |
7.83% |
17.26% |
74.83% |
4,463 |
| 2025/03/28 |
7.78% |
17.28% |
74.86% |
4,462 |
| 2025/04/02 |
7.8% |
17.21% |
74.91% |
4,456 |
| 2025/04/11 |
7.86% |
17.05% |
75.02% |
4,417 |
| 2025/04/18 |
7.79% |
17.08% |
75.04% |
4,402 |
| 2025/04/25 |
7.78% |
17.08% |
75.06% |
4,397 |
| 2025/05/02 |
7.8% |
17.08% |
75.04% |
4,400 |
| 2025/05/09 |
7.89% |
17.03% |
75% |
4,434 |
| 2025/05/16 |
7.91% |
17.02% |
74.99% |
4,425 |
| 2025/05/23 |
7.96% |
16.99% |
74.97% |
4,417 |
| 2025/05/29 |
7.87% |
17.05% |
74.99% |
4,405 |
| 2025/06/06 |
7.77% |
17.63% |
74.51% |
4,399 |
| 2025/06/13 |
7.79% |
17.67% |
74.47% |
4,387 |
| 2025/06/20 |
7.76% |
17.73% |
74.44% |
4,377 |
| 2025/06/27 |
7.86% |
17.64% |
74.43% |
4,368 |
| 2025/07/04 |
7.82% |
17.73% |
74.37% |
4,365 |
| 2025/07/11 |
7.83% |
17.73% |
74.38% |
4,357 |
| 2025/07/18 |
7.86% |
17.7% |
74.38% |
4,356 |
| 2025/07/25 |
7.86% |
17.73% |
74.33% |
4,363 |
| 2025/08/01 |
7.94% |
17.7% |
74.32% |
4,365 |
| 2025/08/08 |
7.91% |
17.73% |
74.31% |
4,359 |
| 2025/08/15 |
7.93% |
17.69% |
74.32% |
4,361 |
| 2025/08/22 |
7.97% |
17.63% |
74.34% |
4,367 |
| 2025/08/29 |
7.98% |
17.6% |
74.34% |
4,350 |
| 2025/09/05 |
7.95% |
17.63% |
74.35% |
4,350 |
| 2025/09/12 |
7.98% |
18.25% |
73.7% |
4,348 |
| 2025/09/19 |
7.93% |
18.28% |
73.72% |
4,347 |
| 2025/09/26 |
7.94% |
18.27% |
73.72% |
4,347 |
| 2025/10/03 |
8% |
18.17% |
73.75% |
4,349 |
| 2025/10/09 |
7.99% |
18.19% |
73.74% |
4,343 |
| 2025/10/17 |
8.06% |
18.07% |
73.79% |
4,350 |
| 2025/10/23 |
8.11% |
18.04% |
73.76% |
4,347 |
| 2025/10/31 |
8.14% |
17.88% |
73.91% |
4,347 |
| 2025/11/07 |
8.15% |
17.83% |
73.93% |
4,347 |
| 2025/11/14 |
8.08% |
17.9% |
73.94% |
4,342 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開