三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.2 | 34.2 | 33.85 | 34.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 39.25 | 39.25 | 38.65 | 38.65 | 35 |
| 2025/06/04 | 38.95 | 39.2 | 38.8 | 38.85 | 60 |
| 2025/06/05 | 39 | 39.9 | 39 | 39.5 | 60 |
| 2025/06/06 | 39.7 | 39.9 | 39.5 | 39.6 | 60 |
| 2025/06/09 | 39.7 | 39.9 | 39.45 | 39.5 | 26 |
| 2025/06/10 | 39.9 | 39.9 | 39.6 | 39.75 | 76 |
| 2025/06/11 | 39.9 | 40 | 39.3 | 39.7 | 50 |
| 2025/06/12 | 39.85 | 39.9 | 39.65 | 39.9 | 26 |
| 2025/06/13 | 39.45 | 39.9 | 39.35 | 39.8 | 54 |
| 2025/06/16 | 39.75 | 39.95 | 39.45 | 39.85 | 51 |
| 2025/06/17 | 39.85 | 39.9 | 39.55 | 39.7 | 72 |
| 2025/06/18 | 39.65 | 39.9 | 39.35 | 39.7 | 111 |
| 2025/06/19 | 39.7 | 39.7 | 39.3 | 39.3 | 64 |
| 2025/06/20 | 39.85 | 39.85 | 38.9 | 38.95 | 200 |
| 2025/06/23 | 38.95 | 39.35 | 38.55 | 38.6 | 61 |
| 2025/06/24 | 38.6 | 38.9 | 38.6 | 38.9 | 48 |
| 2025/06/25 | 39 | 39 | 38.65 | 38.9 | 13 |
| 2025/06/26 | 39.1 | 39.4 | 38.8 | 39 | 53 |
| 2025/06/27 | 39.2 | 39.2 | 38.85 | 38.95 | 43 |
| 2025/06/30 | 39.3 | 39.45 | 38.85 | 38.85 | 41 |
| 2025/07/01 | 38.95 | 39.4 | 38.85 | 39.35 | 99 |
| 2025/07/02 | 39.3 | 39.5 | 39.15 | 39.15 | 28 |
| 2025/07/03 | 39.4 | 39.4 | 39.1 | 39.1 | 40 |
| 2025/07/04 | 39.35 | 39.4 | 39 | 39.1 | 50 |
| 2025/07/07 | 39.3 | 39.4 | 38.8 | 39.1 | 24 |
| 2025/07/08 | 39.15 | 39.3 | 38.75 | 39 | 36 |
| 2025/07/09 | 39 | 39.05 | 38.8 | 38.85 | 40 |
| 2025/07/10 | 39.5 | 39.5 | 38.85 | 38.9 | 44 |
| 2025/07/11 | 38.9 | 39.1 | 38.9 | 38.9 | 23 |
| 2025/07/14 | 39.3 | 39.3 | 38.8 | 39.1 | 16 |
| 2025/07/15 | 38.6 | 38.9 | 38.45 | 38.5 | 37 |
| 2025/07/16 | 38.5 | 38.8 | 38 | 38 | 73 |
| 2025/07/17 | 38.35 | 38.5 | 38.2 | 38.2 | 27 |
| 2025/07/18 | 37.85 | 38.4 | 37.85 | 38.4 | 34 |
| 2025/07/21 | 38.5 | 39.2 | 38.4 | 38.9 | 110 |
| 2025/07/22 | 38.95 | 38.95 | 38.25 | 38.25 | 45 |
| 2025/07/23 | 38.65 | 38.7 | 38.4 | 38.45 | 17 |
| 2025/07/24 | 38.35 | 38.8 | 38.25 | 38.25 | 54 |
| 2025/07/25 | 38.55 | 38.55 | 38.2 | 38.3 | 21 |
| 2025/07/28 | 38.35 | 38.5 | 38.15 | 38.2 | 19 |
| 2025/07/29 | 38.3 | 38.3 | 37.8 | 37.8 | 42 |
| 2025/07/30 | 37.7 | 38.7 | 37.7 | 37.9 | 57 |
| 2025/07/31 | 37.75 | 38.2 | 37.75 | 37.85 | 46 |
| 2025/08/01 | 37.8 | 38.3 | 37.7 | 37.9 | 48 |
| 2025/08/04 | 37.9 | 38.2 | 37.75 | 38 | 34 |
| 2025/08/05 | 37.8 | 38 | 37.8 | 37.9 | 31 |
| 2025/08/06 | 38.3 | 38.4 | 38 | 38.05 | 32 |
| 2025/08/07 | 38.35 | 38.35 | 37.9 | 38 | 21 |
| 2025/08/08 | 37.85 | 38 | 37.85 | 37.9 | 21 |
| 2025/08/11 | 37.95 | 38.2 | 37.7 | 38 | 29 |
| 2025/08/12 | 37.8 | 38.4 | 37.8 | 37.95 | 29 |
| 2025/08/13 | 37.95 | 38 | 37.9 | 37.9 | 19 |
| 2025/08/14 | 38.05 | 38.35 | 38.05 | 38.1 | 49 |
| 2025/08/15 | 38.3 | 38.4 | 38.05 | 38.3 | 56 |
| 2025/08/18 | 38.35 | 38.35 | 37.8 | 37.9 | 81 |
| 2025/08/19 | 37.95 | 37.95 | 37.5 | 37.9 | 114 |
| 2025/08/20 | 37.8 | 37.8 | 37.4 | 37.55 | 168 |
| 2025/08/21 | 37.85 | 37.95 | 37.6 | 37.7 | 22 |
| 2025/08/22 | 37.6 | 37.8 | 37.4 | 37.5 | 130 |
| 2025/08/25 | 37.55 | 37.8 | 37.45 | 37.55 | 153 |
| 2025/08/26 | 37.45 | 37.65 | 37.4 | 37.45 | 51 |
| 2025/08/27 | 37.4 | 37.55 | 37.25 | 37.3 | 170 |
| 2025/08/28 | 37.3 | 37.5 | 37.2 | 37.25 | 38 |
| 2025/08/29 | 37.3 | 37.5 | 37.25 | 37.25 | 55 |
| 2025/09/01 | 37.5 | 37.5 | 36.9 | 37 | 75 |
| 2025/09/02 | 36.9 | 36.95 | 36.45 | 36.7 | 74 |
| 2025/09/03 | 36.85 | 36.85 | 36.5 | 36.8 | 29 |
| 2025/09/04 | 36.85 | 37.2 | 36.85 | 37.15 | 17 |
| 2025/09/05 | 37.3 | 37.3 | 37 | 37.2 | 15 |
| 2025/09/08 | 37.2 | 37.2 | 36.95 | 37.2 | 11 |
| 2025/09/09 | 37.2 | 37.2 | 36.8 | 36.95 | 29 |
| 2025/09/10 | 36.95 | 37.15 | 36.8 | 37 | 18 |
| 2025/09/11 | 36.9 | 37.2 | 36.8 | 36.85 | 27 |
| 2025/09/12 | 37.15 | 37.15 | 36.85 | 36.95 | 21 |
| 2025/09/15 | 37.65 | 38.75 | 37.25 | 37.65 | 35 |
| 2025/09/16 | 37.5 | 37.9 | 37.35 | 37.35 | 35 |
| 2025/09/17 | 37.25 | 37.45 | 37 | 37 | 68 |
| 2025/09/18 | 37.4 | 37.4 | 37 | 37.15 | 59 |
| 2025/09/19 | 37.15 | 37.15 | 36.95 | 37 | 25 |
| 2025/09/22 | 37 | 37.3 | 37 | 37.15 | 14 |
| 2025/09/23 | 37.05 | 37.7 | 37.05 | 37.1 | 29 |
| 2025/09/24 | 37.5 | 37.5 | 37.1 | 37.4 | 34 |
| 2025/09/25 | 37.2 | 37.5 | 37.2 | 37.3 | 19 |
| 2025/09/26 | 37.6 | 37.7 | 36.9 | 37.2 | 63 |
| 2025/09/30 | 37.3 | 37.6 | 37.15 | 37.25 | 24 |
| 2025/10/01 | 37.45 | 37.45 | 37.1 | 37.35 | 37 |
| 2025/10/02 | 37.15 | 37.15 | 36.7 | 36.9 | 139 |
| 2025/10/03 | 36.95 | 37.05 | 36.9 | 37 | 45 |
| 2025/10/07 | 37.1 | 37.25 | 37 | 37 | 57 |
| 2025/10/08 | 37 | 37.4 | 36.8 | 36.85 | 61 |
| 2025/10/09 | 36.85 | 36.9 | 36.7 | 36.8 | 79 |
| 2025/10/13 | 36.9 | 36.9 | 36.45 | 36.5 | 73 |
| 2025/10/14 | 36.4 | 36.65 | 35.7 | 36.15 | 116 |
| 2025/10/15 | 36.05 | 36.1 | 35.75 | 35.8 | 135 |
| 2025/10/16 | 35.8 | 36.25 | 35.75 | 36.05 | 45 |
| 2025/10/17 | 36.2 | 36.25 | 35.8 | 36 | 26 |
| 2025/10/20 | 35.8 | 35.8 | 35.4 | 35.5 | 85 |
| 2025/10/21 | 35.4 | 35.65 | 35.4 | 35.45 | 53 |
| 2025/10/22 | 35.65 | 35.8 | 35.5 | 35.8 | 68 |
| 2025/10/23 | 35.5 | 35.8 | 35.5 | 35.6 | 36 |
| 2025/10/27 | 35.75 | 36 | 35.55 | 35.8 | 47 |
| 2025/10/28 | 36.2 | 36.2 | 35.55 | 35.55 | 50 |
| 2025/10/29 | 35.5 | 35.75 | 35.5 | 35.5 | 41 |
| 2025/10/30 | 35.5 | 35.55 | 35.3 | 35.5 | 40 |
| 2025/10/31 | 35.55 | 35.55 | 35.35 | 35.35 | 49 |
| 2025/11/03 | 35.3 | 35.3 | 34.6 | 34.7 | 119 |
| 2025/11/04 | 34.9 | 34.9 | 34.5 | 34.55 | 46 |
| 2025/11/05 | 34.15 | 34.55 | 34.15 | 34.35 | 63 |
| 2025/11/06 | 34.5 | 34.6 | 34.3 | 34.5 | 43 |
| 2025/11/07 | 34.3 | 34.4 | 34.15 | 34.4 | 63 |
| 2025/11/10 | 34.2 | 34.3 | 34.05 | 34.05 | 70 |
| 2025/11/11 | 34 | 34.05 | 33.75 | 33.85 | 94 |
| 2025/11/12 | 34.1 | 34.1 | 33.9 | 34.05 | 28 |
| 2025/11/13 | 34.2 | 34.2 | 33.9 | 34.05 | 52 |
| 2025/11/14 | 34.2 | 34.2 | 33.85 | 33.95 | 19 |
| 2025/11/17 | 34 | 34.1 | 33.8 | 34.05 | 46 |
| 2025/11/18 | 34.1 | 34.1 | 33.7 | 33.75 | 57 |
| 2025/11/19 | 34 | 34 | 33.75 | 33.85 | 30 |
| 2025/11/20 | 33.9 | 34.05 | 33.9 | 34.05 | 9 |
| 2025/11/21 | 34.2 | 34.2 | 33.85 | 34.15 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋電 (1614) 股價走勢分析與操作建議 根據所提供的…
三洋電 (1614) 股價走勢分析與操作建議
根據所提供的三洋電 (1614) 近 90 天 K 線圖,在2025 年 11 月 21 日的最後交易日,整體股價呈現持續下跌的趨勢。目前觀察到短期均線 (MA5) 和長期均線 (MA20) 皆呈向下趨勢,且 MA5 始終位於 MA20 下方,並持續向下延伸,顯示賣壓強勁,市場信心偏弱。成交量在近期出現波動,但並未見顯著的異常放大,也未能有效支撐股價止跌反彈。因此,預測未來數天或數週,三洋電 (1614) 的股價將可能持續呈現區間整理或緩慢下跌的走勢,難以出現立即性的強勁反彈。
詳細圖表分析
圖表顯示,三洋電 (1614) 在過去 90 天內,股價從最初約 40 元的價位,經歷了一段明顯的下跌過程。以下是幾個關鍵時期的觀察重點:
- 初期(約 2025 年 6 月初至 7 月中): 股價尚在相對高檔,呈高位震盪,MA5 與 MA20 尚能維持一定的距離,偶有向上挑戰的跡象。
- 中期(約 2025 年 7 月中至 9 月底): 下跌趨勢逐漸確立,MA5 開始明顯向下穿越 MA20,並維持在 MA20 下方,股價也持續走低,從約 39 元跌至 37 元附近。此階段的成交量呈現週期性波動。
- 近期(約 2025 年 10 月初至今): 下跌趨勢更加明顯,股價加速下探,並在 10 月中旬後跌破 36 元關卡。MA5 與 MA20 的乖離度擴大,顯示空頭力量強勢。在 11 月初,股價一度觸及約 34 元的低點,隨後略有反彈,但並未突破 MA20 的壓力,反彈力道顯得薄弱。最後交易日股價收於 34 元附近,MA5 與 MA20 仍持續向下,且 MA5 仍位於 MA20 下方。
成交量方面,圖表下方的柱狀圖顯示,雖然部分交易日有較大的成交量,但這些量能未能有效帶動股價向上突破或扭轉下跌趨勢,反而可能是在下跌過程中承接或換手造成的。整體而言,並未見到異常放大的買盤進場跡象。
未來目標價格區間預測
考量到當前股價已接近此波段的低點,且有技術性反彈的跡象,但空頭趨勢並未明顯改變,MA5 與 MA20 的排列仍不利多方。因此,預計未來數天或數週,股價可能在以下區間進行整理或小幅反彈:
目標價格區間: 33.5 元 至 35.5 元
- 下檔支撐: 33.5 元附近,為近期低點的支撐。
- 上檔壓力: 35.5 元附近,約略為 MA20 的位置,以及近期反彈的高點。
若股價能有效站穩並突破 35.5 元,並觀察到成交量配合,則可能會有進一步上漲的動能。反之,若摜破 33.5 元,則下跌趨勢可能延續。
操作建議(針對散戶投資人)
針對「三洋電 (1614) 可以買嗎」這個問題,目前的股價走勢並不適合積極進場做多。
- 目前不建議買入。 由於股價仍處於下降趨勢,MA5 仍在 MA20 下方,市場信心尚未完全恢復。在此情況下,追高買入的風險較高,且可能面臨套牢的風險。
- 若偏好長線投資,可考慮分批佈局。 對於有長期持有計畫,且看好公司基本面的投資人,可以考慮在股價跌至 33.5 元或更低的價位時,分批少量建立部位。但務必嚴設停損點,例如跌破 33 元時考慮出場,以控制風險。
- 謹慎觀察反彈力道。 若未來出現反彈,需仔細觀察反彈是否伴隨成交量放大,以及能否有效突破 MA20 的壓力。若反彈力道不足,則應減碼或出場,等待更明確的買進訊號。
- 風險控管為首要考量。 散戶投資人資金有限,對於風險的承受能力較弱,因此在操作上應以風險控管為優先。避免過度槓桿,並嚴守自己的停損紀律。
總結
綜合以上分析,三洋電 (1614) 在 2025 年 11 月 21 日的股價走勢顯示,預計未來數天或數週將可能延續區間整理或緩慢下跌的趨勢,股價目標區間預估在 33.5 元至 35.5 元之間。 目前階段,不建議散戶投資人積極買入。 若有長期投資計畫,可待股價回落至關鍵支撐位時分批佈局,並嚴設停損。對於短線操作者,建議暫時觀望,待市場出現更明確的轉折訊號再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.99% | 17.69% | 74.24% | 4,613 |
| 2024/09/27 | 7.95% | 17.69% | 74.28% | 4,602 |
| 2024/10/04 | 7.93% | 17.72% | 74.28% | 4,595 |
| 2024/10/11 | 8.01% | 17.59% | 74.32% | 4,581 |
| 2024/10/18 | 8.01% | 17.58% | 74.33% | 4,577 |
| 2024/10/25 | 8% | 17.57% | 74.35% | 4,557 |
| 2024/11/01 | 7.97% | 17.63% | 74.33% | 4,551 |
| 2024/11/08 | 7.99% | 17.58% | 74.34% | 4,542 |
| 2024/11/15 | 8.06% | 17.56% | 74.32% | 4,546 |
| 2024/11/22 | 8.04% | 17.64% | 74.25% | 4,531 |
| 2024/11/29 | 8.05% | 17.82% | 74.07% | 4,523 |
| 2024/12/06 | 8.05% | 17.81% | 74.08% | 4,529 |
| 2024/12/13 | 7.99% | 17.86% | 74.08% | 4,535 |
| 2024/12/20 | 7.92% | 17.91% | 74.08% | 4,533 |
| 2024/12/27 | 8.03% | 17.84% | 74.05% | 4,529 |
| 2025/01/03 | 8.07% | 17.27% | 74.61% | 4,526 |
| 2025/01/10 | 8.05% | 17.19% | 74.7% | 4,519 |
| 2025/01/17 | 7.99% | 17.21% | 74.73% | 4,505 |
| 2025/01/22 | 7.95% | 17.21% | 74.76% | 4,499 |
| 2025/02/07 | 7.9% | 17.24% | 74.78% | 4,501 |
| 2025/02/14 | 7.9% | 17.17% | 74.85% | 4,487 |
| 2025/02/21 | 7.92% | 17.2% | 74.82% | 4,483 |
| 2025/02/27 | 7.95% | 17.16% | 74.81% | 4,482 |
| 2025/03/07 | 7.91% | 17.21% | 74.8% | 4,483 |
| 2025/03/14 | 7.85% | 17.23% | 74.83% | 4,476 |
| 2025/03/21 | 7.83% | 17.26% | 74.83% | 4,463 |
| 2025/03/28 | 7.78% | 17.28% | 74.86% | 4,462 |
| 2025/04/02 | 7.8% | 17.21% | 74.91% | 4,456 |
| 2025/04/11 | 7.86% | 17.05% | 75.02% | 4,417 |
| 2025/04/18 | 7.79% | 17.08% | 75.04% | 4,402 |
| 2025/04/25 | 7.78% | 17.08% | 75.06% | 4,397 |
| 2025/05/02 | 7.8% | 17.08% | 75.04% | 4,400 |
| 2025/05/09 | 7.89% | 17.03% | 75% | 4,434 |
| 2025/05/16 | 7.91% | 17.02% | 74.99% | 4,425 |
| 2025/05/23 | 7.96% | 16.99% | 74.97% | 4,417 |
| 2025/05/29 | 7.87% | 17.05% | 74.99% | 4,405 |
| 2025/06/06 | 7.77% | 17.63% | 74.51% | 4,399 |
| 2025/06/13 | 7.79% | 17.67% | 74.47% | 4,387 |
| 2025/06/20 | 7.76% | 17.73% | 74.44% | 4,377 |
| 2025/06/27 | 7.86% | 17.64% | 74.43% | 4,368 |
| 2025/07/04 | 7.82% | 17.73% | 74.37% | 4,365 |
| 2025/07/11 | 7.83% | 17.73% | 74.38% | 4,357 |
| 2025/07/18 | 7.86% | 17.7% | 74.38% | 4,356 |
| 2025/07/25 | 7.86% | 17.73% | 74.33% | 4,363 |
| 2025/08/01 | 7.94% | 17.7% | 74.32% | 4,365 |
| 2025/08/08 | 7.91% | 17.73% | 74.31% | 4,359 |
| 2025/08/15 | 7.93% | 17.69% | 74.32% | 4,361 |
| 2025/08/22 | 7.97% | 17.63% | 74.34% | 4,367 |
| 2025/08/29 | 7.98% | 17.6% | 74.34% | 4,350 |
| 2025/09/05 | 7.95% | 17.63% | 74.35% | 4,350 |
| 2025/09/12 | 7.98% | 18.25% | 73.7% | 4,348 |
| 2025/09/19 | 7.93% | 18.28% | 73.72% | 4,347 |
| 2025/09/26 | 7.94% | 18.27% | 73.72% | 4,347 |
| 2025/10/03 | 8% | 18.17% | 73.75% | 4,349 |
| 2025/10/09 | 7.99% | 18.19% | 73.74% | 4,343 |
| 2025/10/17 | 8.06% | 18.07% | 73.79% | 4,350 |
| 2025/10/23 | 8.11% | 18.04% | 73.76% | 4,347 |
| 2025/10/31 | 8.14% | 17.88% | 73.91% | 4,347 |
| 2025/11/07 | 8.15% | 17.83% | 73.93% | 4,347 |
| 2025/11/14 | 8.08% | 17.9% | 73.94% | 4,342 |
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開