三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.3 | 34.4 | 34.15 | 34.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 39.25 | 39.25 | 39 | 39 | 58 |
| 2025/05/20 | 39.25 | 39.4 | 39.1 | 39.35 | 40 |
| 2025/05/21 | 39.35 | 39.65 | 38.9 | 39.35 | 66 |
| 2025/05/22 | 39.3 | 39.6 | 39.15 | 39.4 | 35 |
| 2025/05/23 | 39.4 | 39.65 | 39.25 | 39.65 | 46 |
| 2025/05/26 | 40 | 40.4 | 39.7 | 40.05 | 99 |
| 2025/05/27 | 40.5 | 40.5 | 39.8 | 39.9 | 53 |
| 2025/05/28 | 40.2 | 40.2 | 39.4 | 39.4 | 67 |
| 2025/05/29 | 39.45 | 39.7 | 39.25 | 39.25 | 31 |
| 2025/06/02 | 39.25 | 39.4 | 38.7 | 38.85 | 59 |
| 2025/06/03 | 39.25 | 39.25 | 38.65 | 38.65 | 35 |
| 2025/06/04 | 38.95 | 39.2 | 38.8 | 38.85 | 60 |
| 2025/06/05 | 39 | 39.9 | 39 | 39.5 | 60 |
| 2025/06/06 | 39.7 | 39.9 | 39.5 | 39.6 | 60 |
| 2025/06/09 | 39.7 | 39.9 | 39.45 | 39.5 | 26 |
| 2025/06/10 | 39.9 | 39.9 | 39.6 | 39.75 | 76 |
| 2025/06/11 | 39.9 | 40 | 39.3 | 39.7 | 50 |
| 2025/06/12 | 39.85 | 39.9 | 39.65 | 39.9 | 26 |
| 2025/06/13 | 39.45 | 39.9 | 39.35 | 39.8 | 54 |
| 2025/06/16 | 39.75 | 39.95 | 39.45 | 39.85 | 51 |
| 2025/06/17 | 39.85 | 39.9 | 39.55 | 39.7 | 72 |
| 2025/06/18 | 39.65 | 39.9 | 39.35 | 39.7 | 111 |
| 2025/06/19 | 39.7 | 39.7 | 39.3 | 39.3 | 64 |
| 2025/06/20 | 39.85 | 39.85 | 38.9 | 38.95 | 200 |
| 2025/06/23 | 38.95 | 39.35 | 38.55 | 38.6 | 61 |
| 2025/06/24 | 38.6 | 38.9 | 38.6 | 38.9 | 48 |
| 2025/06/25 | 39 | 39 | 38.65 | 38.9 | 13 |
| 2025/06/26 | 39.1 | 39.4 | 38.8 | 39 | 53 |
| 2025/06/27 | 39.2 | 39.2 | 38.85 | 38.95 | 43 |
| 2025/06/30 | 39.3 | 39.45 | 38.85 | 38.85 | 41 |
| 2025/07/01 | 38.95 | 39.4 | 38.85 | 39.35 | 99 |
| 2025/07/02 | 39.3 | 39.5 | 39.15 | 39.15 | 28 |
| 2025/07/03 | 39.4 | 39.4 | 39.1 | 39.1 | 40 |
| 2025/07/04 | 39.35 | 39.4 | 39 | 39.1 | 50 |
| 2025/07/07 | 39.3 | 39.4 | 38.8 | 39.1 | 24 |
| 2025/07/08 | 39.15 | 39.3 | 38.75 | 39 | 36 |
| 2025/07/09 | 39 | 39.05 | 38.8 | 38.85 | 40 |
| 2025/07/10 | 39.5 | 39.5 | 38.85 | 38.9 | 44 |
| 2025/07/11 | 38.9 | 39.1 | 38.9 | 38.9 | 23 |
| 2025/07/14 | 39.3 | 39.3 | 38.8 | 39.1 | 16 |
| 2025/07/15 | 38.6 | 38.9 | 38.45 | 38.5 | 37 |
| 2025/07/16 | 38.5 | 38.8 | 38 | 38 | 73 |
| 2025/07/17 | 38.35 | 38.5 | 38.2 | 38.2 | 27 |
| 2025/07/18 | 37.85 | 38.4 | 37.85 | 38.4 | 34 |
| 2025/07/21 | 38.5 | 39.2 | 38.4 | 38.9 | 110 |
| 2025/07/22 | 38.95 | 38.95 | 38.25 | 38.25 | 45 |
| 2025/07/23 | 38.65 | 38.7 | 38.4 | 38.45 | 17 |
| 2025/07/24 | 38.35 | 38.8 | 38.25 | 38.25 | 54 |
| 2025/07/25 | 38.55 | 38.55 | 38.2 | 38.3 | 21 |
| 2025/07/28 | 38.35 | 38.5 | 38.15 | 38.2 | 19 |
| 2025/07/29 | 38.3 | 38.3 | 37.8 | 37.8 | 42 |
| 2025/07/30 | 37.7 | 38.7 | 37.7 | 37.9 | 57 |
| 2025/07/31 | 37.75 | 38.2 | 37.75 | 37.85 | 46 |
| 2025/08/01 | 37.8 | 38.3 | 37.7 | 37.9 | 48 |
| 2025/08/04 | 37.9 | 38.2 | 37.75 | 38 | 34 |
| 2025/08/05 | 37.8 | 38 | 37.8 | 37.9 | 31 |
| 2025/08/06 | 38.3 | 38.4 | 38 | 38.05 | 32 |
| 2025/08/07 | 38.35 | 38.35 | 37.9 | 38 | 21 |
| 2025/08/08 | 37.85 | 38 | 37.85 | 37.9 | 21 |
| 2025/08/11 | 37.95 | 38.2 | 37.7 | 38 | 29 |
| 2025/08/12 | 37.8 | 38.4 | 37.8 | 37.95 | 29 |
| 2025/08/13 | 37.95 | 38 | 37.9 | 37.9 | 19 |
| 2025/08/14 | 38.05 | 38.35 | 38.05 | 38.1 | 49 |
| 2025/08/15 | 38.3 | 38.4 | 38.05 | 38.3 | 56 |
| 2025/08/18 | 38.35 | 38.35 | 37.8 | 37.9 | 81 |
| 2025/08/19 | 37.95 | 37.95 | 37.5 | 37.9 | 114 |
| 2025/08/20 | 37.8 | 37.8 | 37.4 | 37.55 | 168 |
| 2025/08/21 | 37.85 | 37.95 | 37.6 | 37.7 | 22 |
| 2025/08/22 | 37.6 | 37.8 | 37.4 | 37.5 | 130 |
| 2025/08/25 | 37.55 | 37.8 | 37.45 | 37.55 | 153 |
| 2025/08/26 | 37.45 | 37.65 | 37.4 | 37.45 | 51 |
| 2025/08/27 | 37.4 | 37.55 | 37.25 | 37.3 | 170 |
| 2025/08/28 | 37.3 | 37.5 | 37.2 | 37.25 | 38 |
| 2025/08/29 | 37.3 | 37.5 | 37.25 | 37.25 | 55 |
| 2025/09/01 | 37.5 | 37.5 | 36.9 | 37 | 75 |
| 2025/09/02 | 36.9 | 36.95 | 36.45 | 36.7 | 74 |
| 2025/09/03 | 36.85 | 36.85 | 36.5 | 36.8 | 29 |
| 2025/09/04 | 36.85 | 37.2 | 36.85 | 37.15 | 17 |
| 2025/09/05 | 37.3 | 37.3 | 37 | 37.2 | 15 |
| 2025/09/08 | 37.2 | 37.2 | 36.95 | 37.2 | 11 |
| 2025/09/09 | 37.2 | 37.2 | 36.8 | 36.95 | 29 |
| 2025/09/10 | 36.95 | 37.15 | 36.8 | 37 | 18 |
| 2025/09/11 | 36.9 | 37.2 | 36.8 | 36.85 | 27 |
| 2025/09/12 | 37.15 | 37.15 | 36.85 | 36.95 | 21 |
| 2025/09/15 | 37.65 | 38.75 | 37.25 | 37.65 | 35 |
| 2025/09/16 | 37.5 | 37.9 | 37.35 | 37.35 | 35 |
| 2025/09/17 | 37.25 | 37.45 | 37 | 37 | 68 |
| 2025/09/18 | 37.4 | 37.4 | 37 | 37.15 | 59 |
| 2025/09/19 | 37.15 | 37.15 | 36.95 | 37 | 25 |
| 2025/09/22 | 37 | 37.3 | 37 | 37.15 | 14 |
| 2025/09/23 | 37.05 | 37.7 | 37.05 | 37.1 | 29 |
| 2025/09/24 | 37.5 | 37.5 | 37.1 | 37.4 | 34 |
| 2025/09/25 | 37.2 | 37.5 | 37.2 | 37.3 | 19 |
| 2025/09/26 | 37.6 | 37.7 | 36.9 | 37.2 | 63 |
| 2025/09/30 | 37.3 | 37.6 | 37.15 | 37.25 | 24 |
| 2025/10/01 | 37.45 | 37.45 | 37.1 | 37.35 | 37 |
| 2025/10/02 | 37.15 | 37.15 | 36.7 | 36.9 | 139 |
| 2025/10/03 | 36.95 | 37.05 | 36.9 | 37 | 45 |
| 2025/10/07 | 37.1 | 37.25 | 37 | 37 | 57 |
| 2025/10/08 | 37 | 37.4 | 36.8 | 36.85 | 61 |
| 2025/10/09 | 36.85 | 36.9 | 36.7 | 36.8 | 79 |
| 2025/10/13 | 36.9 | 36.9 | 36.45 | 36.5 | 73 |
| 2025/10/14 | 36.4 | 36.65 | 35.7 | 36.15 | 116 |
| 2025/10/15 | 36.05 | 36.1 | 35.75 | 35.8 | 135 |
| 2025/10/16 | 35.8 | 36.25 | 35.75 | 36.05 | 45 |
| 2025/10/17 | 36.2 | 36.25 | 35.8 | 36 | 26 |
| 2025/10/20 | 35.8 | 35.8 | 35.4 | 35.5 | 85 |
| 2025/10/21 | 35.4 | 35.65 | 35.4 | 35.45 | 53 |
| 2025/10/22 | 35.65 | 35.8 | 35.5 | 35.8 | 68 |
| 2025/10/23 | 35.5 | 35.8 | 35.5 | 35.6 | 36 |
| 2025/10/27 | 35.75 | 36 | 35.55 | 35.8 | 47 |
| 2025/10/28 | 36.2 | 36.2 | 35.55 | 35.55 | 50 |
| 2025/10/29 | 35.5 | 35.75 | 35.5 | 35.5 | 41 |
| 2025/10/30 | 35.5 | 35.55 | 35.3 | 35.5 | 40 |
| 2025/10/31 | 35.55 | 35.55 | 35.35 | 35.35 | 49 |
| 2025/11/03 | 35.3 | 35.3 | 34.6 | 34.7 | 119 |
| 2025/11/04 | 34.9 | 34.9 | 34.5 | 34.55 | 46 |
| 2025/11/05 | 34.15 | 34.55 | 34.15 | 34.35 | 63 |
| 2025/11/06 | 34.5 | 34.6 | 34.3 | 34.5 | 43 |
| 2025/11/07 | 34.3 | 34.4 | 34.15 | 34.4 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋電 (1614) 股價走勢分析與預測 未來趨勢判斷與理…
三洋電 (1614) 股價走勢分析與預測
未來趨勢判斷與理由
根據目前三洋電 (1614) 最近 90 天的 K 線圖顯示,該股票呈現明顯的下跌趨勢。短期均線 MA5 持續在長期均線 MA20 之下且向下延伸,這表明近期市場的賣壓較強。在最近的交易時段(截至 2025-11-07),股價更是出現了顯著的下跌,並跌破了前期的低點,同時成交量柱狀圖顯示在股價下跌時,部分時段的成交量有放大跡象,這可能暗示著市場的恐慌性賣壓或主力出貨的跡象。整體而言,技術指標顯示空方力量佔優,預計未來數天至數週股價可能繼續承受壓力,趨勢傾向於持續下跌。
未來目標價格區間
考量到股價已連續下跌,並呈現加速下跌的態勢,且目前已接近圖表所示的 35 元價位。基於技術分析的慣性,若跌破 35 元,下方可能的支撐將會是過去 90 天圖表中所未顯示的更低價位,或是至少會在此價位附近進行反覆測試。因此,預計未來數天至數週,三洋電的股價可能在 34 元至 35.5 元 的區間內波動,但若跌破 34 元,則可能面臨更深的下探空間。
圖表細節分析
K 線圖分析:
- 整體趨勢: 該圖表涵蓋了從 2025 年 5 月 19 日至 2025 年 11 月 7 日的 90 天股價走勢。在圖表的大部分時間裡,股價呈現從約 41 元逐漸下滑至目前的趨勢。
- 紅色 K 線 (下跌): 圖表中顯示了大量的紅色 K 線,特別是近期(2025 年 10 月底至 11 月初),紅色 K 線的出現頻率顯著增加,且實體較長,顯示下跌動能強勁。
- 綠色 K 線 (上漲): 綠色 K 線在圖表後期出現的頻率明顯減少,且反彈的幅度相對較小,無法扭轉整體下跌的趨勢。
- MA5 (短期均線): 短期均線 MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,並且兩條均線均呈現向下傾斜的形態,這是典型的空頭排列,預示著短期內股價上漲的動力不足,反彈壓力較大。
- MA20 (長期均線): 長期均線 MA20 同樣呈現明顯的向下趨勢,且 MA5 始終未能有效穿越 MA20 向上,進一步確認了下降趨勢的持續性。
- 價格區間: 股價從最高的約 41 元附近,一路下跌至目前的約 34.5 元。在 10 月中旬之後,股價加速下探,並在 35 元附近形成短期爭奪。
成交量分析:
- 成交量柱狀圖: 成交量柱狀圖顯示,在股價下跌的過程中,部分時段的成交量有放大現象。例如,在 10 月底至 11 月初股價快速下跌時,成交量柱狀圖明顯高於之前的平均水平。這可能代表著市場賣壓增加,或者有較大的賣單出現,增加了下跌的壓力。
- 成交量與價格的關係: 在明顯的下跌趨勢中,成交量在價格下跌時放大,這通常被視為市場情緒偏空,賣方力量較強的表現。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於目前的三洋電 (1614) 股票,基於上述的分析,散戶投資人應暫時觀望,不建議在此時進場買入。
- 風險提示: 目前股價處於明顯的下降趨勢,技術指標顯示空方強勢,且近期有加速下跌的跡象。在此情況下買入,面臨較高的短期虧損風險。
- 操作策略:
- 空手者: 建議繼續觀察,等待股價出現明顯止跌訊號,例如股價開始企穩,MA5 嘗試穿越 MA20 向上,並伴隨成交量的有效放大,才考慮分批布局。
- 持有者: 如果是長線投資者,可以評估公司基本面是否發生重大變化。若是短線操作,建議嚴格設置停損點,以避免進一步的虧損。若股價跌破 34 元,則應考慮出場,尋找其他更具潛力的標的。
- 反彈操作: 即使出現短期反彈,也應謹慎對待,因為這可能只是下跌趨勢中的技術性反彈,而非趨勢反轉。
- 耐心等待: 投資有進有退,在市場趨勢不明確或偏空時,耐心等待是最好的策略。不要被下跌的股價誘惑而盲目抄底。
總結重申
綜上所述,三洋電 (1614) 在過去 90 天的股價走勢圖顯示,該股票目前處於明確的下跌趨勢中,短期和長期均線均呈空頭排列,且近期股價加速下跌。預計未來數天至數週,股價可能繼續承壓,並預估其目標價格區間為 34 元至 35.5 元。基於當前的技術分析,不建議散戶投資人在此時買入,應以觀望為主,並嚴格控管風險。若股價出現止跌企穩的跡象,再考慮分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.99% | 17.69% | 74.24% | 4,613 |
| 2024/09/27 | 7.95% | 17.69% | 74.28% | 4,602 |
| 2024/10/04 | 7.93% | 17.72% | 74.28% | 4,595 |
| 2024/10/11 | 8.01% | 17.59% | 74.32% | 4,581 |
| 2024/10/18 | 8.01% | 17.58% | 74.33% | 4,577 |
| 2024/10/25 | 8% | 17.57% | 74.35% | 4,557 |
| 2024/11/01 | 7.97% | 17.63% | 74.33% | 4,551 |
| 2024/11/08 | 7.99% | 17.58% | 74.34% | 4,542 |
| 2024/11/15 | 8.06% | 17.56% | 74.32% | 4,546 |
| 2024/11/22 | 8.04% | 17.64% | 74.25% | 4,531 |
| 2024/11/29 | 8.05% | 17.82% | 74.07% | 4,523 |
| 2024/12/06 | 8.05% | 17.81% | 74.08% | 4,529 |
| 2024/12/13 | 7.99% | 17.86% | 74.08% | 4,535 |
| 2024/12/20 | 7.92% | 17.91% | 74.08% | 4,533 |
| 2024/12/27 | 8.03% | 17.84% | 74.05% | 4,529 |
| 2025/01/03 | 8.07% | 17.27% | 74.61% | 4,526 |
| 2025/01/10 | 8.05% | 17.19% | 74.7% | 4,519 |
| 2025/01/17 | 7.99% | 17.21% | 74.73% | 4,505 |
| 2025/01/22 | 7.95% | 17.21% | 74.76% | 4,499 |
| 2025/02/07 | 7.9% | 17.24% | 74.78% | 4,501 |
| 2025/02/14 | 7.9% | 17.17% | 74.85% | 4,487 |
| 2025/02/21 | 7.92% | 17.2% | 74.82% | 4,483 |
| 2025/02/27 | 7.95% | 17.16% | 74.81% | 4,482 |
| 2025/03/07 | 7.91% | 17.21% | 74.8% | 4,483 |
| 2025/03/14 | 7.85% | 17.23% | 74.83% | 4,476 |
| 2025/03/21 | 7.83% | 17.26% | 74.83% | 4,463 |
| 2025/03/28 | 7.78% | 17.28% | 74.86% | 4,462 |
| 2025/04/02 | 7.8% | 17.21% | 74.91% | 4,456 |
| 2025/04/11 | 7.86% | 17.05% | 75.02% | 4,417 |
| 2025/04/18 | 7.79% | 17.08% | 75.04% | 4,402 |
| 2025/04/25 | 7.78% | 17.08% | 75.06% | 4,397 |
| 2025/05/02 | 7.8% | 17.08% | 75.04% | 4,400 |
| 2025/05/09 | 7.89% | 17.03% | 75% | 4,434 |
| 2025/05/16 | 7.91% | 17.02% | 74.99% | 4,425 |
| 2025/05/23 | 7.96% | 16.99% | 74.97% | 4,417 |
| 2025/05/29 | 7.87% | 17.05% | 74.99% | 4,405 |
| 2025/06/06 | 7.77% | 17.63% | 74.51% | 4,399 |
| 2025/06/13 | 7.79% | 17.67% | 74.47% | 4,387 |
| 2025/06/20 | 7.76% | 17.73% | 74.44% | 4,377 |
| 2025/06/27 | 7.86% | 17.64% | 74.43% | 4,368 |
| 2025/07/04 | 7.82% | 17.73% | 74.37% | 4,365 |
| 2025/07/11 | 7.83% | 17.73% | 74.38% | 4,357 |
| 2025/07/18 | 7.86% | 17.7% | 74.38% | 4,356 |
| 2025/07/25 | 7.86% | 17.73% | 74.33% | 4,363 |
| 2025/08/01 | 7.94% | 17.7% | 74.32% | 4,365 |
| 2025/08/08 | 7.91% | 17.73% | 74.31% | 4,359 |
| 2025/08/15 | 7.93% | 17.69% | 74.32% | 4,361 |
| 2025/08/22 | 7.97% | 17.63% | 74.34% | 4,367 |
| 2025/08/29 | 7.98% | 17.6% | 74.34% | 4,350 |
| 2025/09/05 | 7.95% | 17.63% | 74.35% | 4,350 |
| 2025/09/12 | 7.98% | 18.25% | 73.7% | 4,348 |
| 2025/09/19 | 7.93% | 18.28% | 73.72% | 4,347 |
| 2025/09/26 | 7.94% | 18.27% | 73.72% | 4,347 |
| 2025/10/03 | 8% | 18.17% | 73.75% | 4,349 |
| 2025/10/09 | 7.99% | 18.19% | 73.74% | 4,343 |
| 2025/10/17 | 8.06% | 18.07% | 73.79% | 4,350 |
| 2025/10/23 | 8.11% | 18.04% | 73.76% | 4,347 |
| 2025/10/31 | 8.14% | 17.88% | 73.91% | 4,347 |
| 2025/11/07 | 8.15% | 17.83% | 73.93% | 4,347 |
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開