三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.3 | 37.5 | 37.25 | 37.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 39.1 | 40.35 | 39.1 | 39.8 | 68 |
2025/03/12 | 40.15 | 40.15 | 39.7 | 39.9 | 62 |
2025/03/13 | 40.15 | 40.2 | 39.5 | 39.6 | 64 |
2025/03/14 | 39.5 | 39.8 | 39.5 | 39.7 | 37 |
2025/03/17 | 40.1 | 40.1 | 39.8 | 40 | 37 |
2025/03/18 | 40.3 | 40.3 | 39.95 | 40 | 60 |
2025/03/19 | 40.15 | 40.25 | 40 | 40.05 | 235 |
2025/03/20 | 40.35 | 40.35 | 40.1 | 40.25 | 174 |
2025/03/21 | 39.85 | 40.35 | 39.85 | 40.05 | 88 |
2025/03/24 | 40 | 40.1 | 39.85 | 39.95 | 36 |
2025/03/25 | 39.9 | 40.3 | 39.9 | 40 | 133 |
2025/03/26 | 40.2 | 40.8 | 40.2 | 40.6 | 178 |
2025/03/27 | 40.6 | 40.6 | 40.25 | 40.5 | 25 |
2025/03/28 | 40.6 | 40.6 | 40.15 | 40.15 | 52 |
2025/03/31 | 39.75 | 40 | 39.15 | 39.3 | 176 |
2025/04/01 | 39.4 | 40 | 39.3 | 39.9 | 79 |
2025/04/02 | 39.95 | 40.4 | 39.75 | 40.4 | 87 |
2025/04/07 | 37 | 37.05 | 36.4 | 36.5 | 690 |
2025/04/08 | 37 | 38.25 | 36.9 | 37.95 | 390 |
2025/04/09 | 37.8 | 38.25 | 36.05 | 36.65 | 188 |
2025/04/10 | 38.7 | 38.9 | 37.85 | 38 | 354 |
2025/04/11 | 37.95 | 38.2 | 37.15 | 38 | 129 |
2025/04/14 | 38.6 | 38.6 | 37.7 | 38.15 | 123 |
2025/04/15 | 38.4 | 38.4 | 37.8 | 38.2 | 146 |
2025/04/16 | 38.2 | 38.2 | 37.65 | 37.65 | 77 |
2025/04/17 | 37.75 | 37.85 | 37.55 | 37.8 | 20 |
2025/04/18 | 37.55 | 37.9 | 37.5 | 37.75 | 52 |
2025/04/21 | 37.85 | 37.85 | 37.3 | 37.75 | 41 |
2025/04/22 | 37.7 | 37.75 | 37.35 | 37.35 | 58 |
2025/04/23 | 37.7 | 37.7 | 37.45 | 37.5 | 24 |
2025/04/24 | 37.75 | 37.75 | 37.5 | 37.5 | 19 |
2025/04/25 | 38.2 | 38.2 | 37.7 | 37.9 | 8 |
2025/04/28 | 38.15 | 38.15 | 37.6 | 38 | 41 |
2025/04/29 | 37.65 | 38.3 | 37.65 | 38.3 | 40 |
2025/04/30 | 38.2 | 38.4 | 37.85 | 37.95 | 24 |
2025/05/02 | 38.2 | 38.8 | 38.2 | 38.8 | 108 |
2025/05/05 | 39.4 | 40.6 | 39 | 39 | 373 |
2025/05/06 | 39.15 | 39.6 | 38.85 | 39.2 | 114 |
2025/05/07 | 39.45 | 39.45 | 38.95 | 39.05 | 65 |
2025/05/08 | 39.5 | 39.5 | 38.95 | 38.95 | 40 |
2025/05/09 | 38.9 | 39.3 | 38.85 | 39.25 | 79 |
2025/05/12 | 39.45 | 39.45 | 39.05 | 39.4 | 45 |
2025/05/13 | 39.35 | 39.6 | 39.25 | 39.25 | 15 |
2025/05/14 | 39.45 | 39.55 | 39.15 | 39.25 | 155 |
2025/05/15 | 39.3 | 39.3 | 38.8 | 38.85 | 72 |
2025/05/16 | 39.15 | 39.2 | 38.75 | 38.9 | 62 |
2025/05/19 | 39.25 | 39.25 | 39 | 39 | 58 |
2025/05/20 | 39.25 | 39.4 | 39.1 | 39.35 | 40 |
2025/05/21 | 39.35 | 39.65 | 38.9 | 39.35 | 66 |
2025/05/22 | 39.3 | 39.6 | 39.15 | 39.4 | 35 |
2025/05/23 | 39.4 | 39.65 | 39.25 | 39.65 | 46 |
2025/05/26 | 40 | 40.4 | 39.7 | 40.05 | 99 |
2025/05/27 | 40.5 | 40.5 | 39.8 | 39.9 | 53 |
2025/05/28 | 40.2 | 40.2 | 39.4 | 39.4 | 67 |
2025/05/29 | 39.45 | 39.7 | 39.25 | 39.25 | 31 |
2025/06/02 | 39.25 | 39.4 | 38.7 | 38.85 | 59 |
2025/06/03 | 39.25 | 39.25 | 38.65 | 38.65 | 35 |
2025/06/04 | 38.95 | 39.2 | 38.8 | 38.85 | 60 |
2025/06/05 | 39 | 39.9 | 39 | 39.5 | 60 |
2025/06/06 | 39.7 | 39.9 | 39.5 | 39.6 | 60 |
2025/06/09 | 39.7 | 39.9 | 39.45 | 39.5 | 26 |
2025/06/10 | 39.9 | 39.9 | 39.6 | 39.75 | 76 |
2025/06/11 | 39.9 | 40 | 39.3 | 39.7 | 50 |
2025/06/12 | 39.85 | 39.9 | 39.65 | 39.9 | 26 |
2025/06/13 | 39.45 | 39.9 | 39.35 | 39.8 | 54 |
2025/06/16 | 39.75 | 39.95 | 39.45 | 39.85 | 51 |
2025/06/17 | 39.85 | 39.9 | 39.55 | 39.7 | 72 |
2025/06/18 | 39.65 | 39.9 | 39.35 | 39.7 | 111 |
2025/06/19 | 39.7 | 39.7 | 39.3 | 39.3 | 64 |
2025/06/20 | 39.85 | 39.85 | 38.9 | 38.95 | 200 |
2025/06/23 | 38.95 | 39.35 | 38.55 | 38.6 | 61 |
2025/06/24 | 38.6 | 38.9 | 38.6 | 38.9 | 48 |
2025/06/25 | 39 | 39 | 38.65 | 38.9 | 13 |
2025/06/26 | 39.1 | 39.4 | 38.8 | 39 | 53 |
2025/06/27 | 39.2 | 39.2 | 38.85 | 38.95 | 43 |
2025/06/30 | 39.3 | 39.45 | 38.85 | 38.85 | 41 |
2025/07/01 | 38.95 | 39.4 | 38.85 | 39.35 | 99 |
2025/07/02 | 39.3 | 39.5 | 39.15 | 39.15 | 28 |
2025/07/03 | 39.4 | 39.4 | 39.1 | 39.1 | 40 |
2025/07/04 | 39.35 | 39.4 | 39 | 39.1 | 50 |
2025/07/07 | 39.3 | 39.4 | 38.8 | 39.1 | 24 |
2025/07/08 | 39.15 | 39.3 | 38.75 | 39 | 36 |
2025/07/09 | 39 | 39.05 | 38.8 | 38.85 | 40 |
2025/07/10 | 39.5 | 39.5 | 38.85 | 38.9 | 44 |
2025/07/11 | 38.9 | 39.1 | 38.9 | 38.9 | 23 |
2025/07/14 | 39.3 | 39.3 | 38.8 | 39.1 | 16 |
2025/07/15 | 38.6 | 38.9 | 38.45 | 38.5 | 37 |
2025/07/16 | 38.5 | 38.8 | 38 | 38 | 73 |
2025/07/17 | 38.35 | 38.5 | 38.2 | 38.2 | 27 |
2025/07/18 | 37.85 | 38.4 | 37.85 | 38.4 | 34 |
2025/07/21 | 38.5 | 39.2 | 38.4 | 38.9 | 110 |
2025/07/22 | 38.95 | 38.95 | 38.25 | 38.25 | 45 |
2025/07/23 | 38.65 | 38.7 | 38.4 | 38.45 | 17 |
2025/07/24 | 38.35 | 38.8 | 38.25 | 38.25 | 54 |
2025/07/25 | 38.55 | 38.55 | 38.2 | 38.3 | 21 |
2025/07/28 | 38.35 | 38.5 | 38.15 | 38.2 | 19 |
2025/07/29 | 38.3 | 38.3 | 37.8 | 37.8 | 42 |
2025/07/30 | 37.7 | 38.7 | 37.7 | 37.9 | 57 |
2025/07/31 | 37.75 | 38.2 | 37.75 | 37.85 | 46 |
2025/08/01 | 37.8 | 38.3 | 37.7 | 37.9 | 48 |
2025/08/04 | 37.9 | 38.2 | 37.75 | 38 | 34 |
2025/08/05 | 37.8 | 38 | 37.8 | 37.9 | 31 |
2025/08/06 | 38.3 | 38.4 | 38 | 38.05 | 32 |
2025/08/07 | 38.35 | 38.35 | 37.9 | 38 | 21 |
2025/08/08 | 37.85 | 38 | 37.85 | 37.9 | 21 |
2025/08/11 | 37.95 | 38.2 | 37.7 | 38 | 29 |
2025/08/12 | 37.8 | 38.4 | 37.8 | 37.95 | 29 |
2025/08/13 | 37.95 | 38 | 37.9 | 37.9 | 19 |
2025/08/14 | 38.05 | 38.35 | 38.05 | 38.1 | 49 |
2025/08/15 | 38.3 | 38.4 | 38.05 | 38.3 | 56 |
2025/08/18 | 38.35 | 38.35 | 37.8 | 37.9 | 81 |
2025/08/19 | 37.95 | 37.95 | 37.5 | 37.9 | 114 |
2025/08/20 | 37.8 | 37.8 | 37.4 | 37.55 | 168 |
2025/08/21 | 37.85 | 37.95 | 37.6 | 37.7 | 22 |
2025/08/22 | 37.6 | 37.8 | 37.4 | 37.5 | 130 |
2025/08/25 | 37.55 | 37.8 | 37.45 | 37.55 | 153 |
2025/08/26 | 37.45 | 37.65 | 37.4 | 37.45 | 51 |
2025/08/27 | 37.4 | 37.55 | 37.25 | 37.3 | 170 |
2025/08/28 | 37.3 | 37.5 | 37.2 | 37.25 | 38 |
2025/08/29 | 37.3 | 37.5 | 37.25 | 37.25 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋電 (1614) 股票走勢分析 根據提供的 90 天 …
三洋電 (1614) 股票走勢分析
根據提供的 90 天 K 線圖,觀察三洋電 (1614) 的股價走勢,可以明確判斷未來數天至數週內,股價預計將繼續面臨壓力,呈現下跌趨勢。此判斷主要基於以下幾點分析:技術指標分析
圖表中顯示的移動平均線(MA5 和 MA20)以及 K 線本身,是判斷股價趨勢的重要依據。
- 移動平均線交叉: 觀察圖表,MA5(綠線)自 2025 年 7 月中旬以來,便持續位於 MA20(黃線)之下,且兩線呈現明顯的向下趨勢。近期,MA5 甚至呈現更為陡峭的下彎,顯示短期均線對價格的壓制作用增強,這是典型的空頭排列跡象,預示著後續股價可能繼續走低。
- K 線型態與價格區間: 在圖表的後期(約 2025 年 7 月底至今),股價呈現明顯的下降趨勢。雖然偶有反彈,但反彈幅度有限,且很快就被空方力量壓制。最近幾個交易日(截至 2025 年 8 月 29 日),股價最低觸及 37 元附近,並在 37-38 元的區間內震盪,顯示下方支撐相對薄弱,而上方壓力明顯。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著放大,尤其是在近期下跌趨勢中,成交量相對較低。這可能表示市場觀望氣氛濃厚,或者賣壓尚未完全釋放,但較低的成交量也意味著向上反彈的動能可能不足。反彈時的成交量也未見明顯增長,進一步加強了趨弱的判斷。
關鍵價位
- 壓力區: MA20 均線目前約在 37.8 元至 38 元之間,這條均線已經成為重要的短期壓力線。股價若要扭轉弱勢,需要能夠有效突破並站穩此均線之上。
- 支撐區: 37 元是一個重要的心理和技術支撐關卡。如果該關卡被跌破,下方空間可能進一步打開,下一個支撐點需觀察更長期的圖表。
未來目標價格區間
基於上述分析,預計未來數天至數週,三洋電 (1614) 的股價將維持偏弱的走勢。若未能有效突破 MA20 的壓力,股價有機會進一步回測甚至跌破 37 元的支撐。因此,預計的目標價格區間如下:
- 短期(未來數天): 股價可能在 37 元至 37.8 元之間震盪,並有向下測試 37 元支撐的風險。
- 中期(未來數週): 若空頭趨勢持續,股價可能下探至 36.5 元至 37 元的區間。若出現較強力的賣壓,甚至有機會觸及 36 元關卡。
因此,未來的目標價格區間預計在 36.5 元至 37.8 元。在沒有明顯利好消息或技術面出現反轉訊號前,應謹慎看待。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的問題,根據目前的技術分析,三洋電 (1614) 目前不建議進場買入。操作建議如下:
- 避免追高: 在股價反彈至 MA20 附近(約 37.8 元)時,應視為逢高減碼或出場的機會,而非追價買入的時機。
- 嚴守停損: 若持有該股票,建議設定明確的停損點。一旦股價跌破 37 元,且成交量伴隨放大,應考慮先行出場,避免損失擴大。
- 等待買點: 散戶投資人應耐心等待股價出現明顯的止跌訊號,例如 K 線出現連續性的長下影線,或者 MA5 能夠有效金叉 MA20,並且成交量配合放大,股價站穩在 38 元之上,才可考慮分批進場。
- 分散風險: 投資決策不應僅依賴單一技術指標。建議結合基本面、產業趨勢以及其他技術分析工具,進行綜合判斷,並將資金分散投資於不同類型的標的,以降低風險。
總結與重申
綜合以上分析,三洋電 (1614) 的股價在過去一段時間內呈現明顯的下跌趨勢,技術指標顯示空頭排列,且短期內缺乏反轉跡象。預計未來數天至數週,股價將繼續面臨壓力,並可能下探至 36.5 元至 37.8 元的目標價格區間。
因此,對於散戶投資人而言,目前不適合進場買入,應以謹慎觀望為主,並設定好停損點。若有持股,可考慮在反彈至關鍵壓力位時減碼。待市場出現明確的止跌回升訊號後,再伺機介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.99% | 17.69% | 74.24% | 4,613 |
2024/09/27 | 7.95% | 17.69% | 74.28% | 4,602 |
2024/10/04 | 7.93% | 17.72% | 74.28% | 4,595 |
2024/10/11 | 8.01% | 17.59% | 74.32% | 4,581 |
2024/10/18 | 8.01% | 17.58% | 74.33% | 4,577 |
2024/10/25 | 8% | 17.57% | 74.35% | 4,557 |
2024/11/01 | 7.97% | 17.63% | 74.33% | 4,551 |
2024/11/08 | 7.99% | 17.58% | 74.34% | 4,542 |
2024/11/15 | 8.06% | 17.56% | 74.32% | 4,546 |
2024/11/22 | 8.04% | 17.64% | 74.25% | 4,531 |
2024/11/29 | 8.05% | 17.82% | 74.07% | 4,523 |
2024/12/06 | 8.05% | 17.81% | 74.08% | 4,529 |
2024/12/13 | 7.99% | 17.86% | 74.08% | 4,535 |
2024/12/20 | 7.92% | 17.91% | 74.08% | 4,533 |
2024/12/27 | 8.03% | 17.84% | 74.05% | 4,529 |
2025/01/03 | 8.07% | 17.27% | 74.61% | 4,526 |
2025/01/10 | 8.05% | 17.19% | 74.7% | 4,519 |
2025/01/17 | 7.99% | 17.21% | 74.73% | 4,505 |
2025/01/22 | 7.95% | 17.21% | 74.76% | 4,499 |
2025/02/07 | 7.9% | 17.24% | 74.78% | 4,501 |
2025/02/14 | 7.9% | 17.17% | 74.85% | 4,487 |
2025/02/21 | 7.92% | 17.2% | 74.82% | 4,483 |
2025/02/27 | 7.95% | 17.16% | 74.81% | 4,482 |
2025/03/07 | 7.91% | 17.21% | 74.8% | 4,483 |
2025/03/14 | 7.85% | 17.23% | 74.83% | 4,476 |
2025/03/21 | 7.83% | 17.26% | 74.83% | 4,463 |
2025/03/28 | 7.78% | 17.28% | 74.86% | 4,462 |
2025/04/02 | 7.8% | 17.21% | 74.91% | 4,456 |
2025/04/11 | 7.86% | 17.05% | 75.02% | 4,417 |
2025/04/18 | 7.79% | 17.08% | 75.04% | 4,402 |
2025/04/25 | 7.78% | 17.08% | 75.06% | 4,397 |
2025/05/02 | 7.8% | 17.08% | 75.04% | 4,400 |
2025/05/09 | 7.89% | 17.03% | 75% | 4,434 |
2025/05/16 | 7.91% | 17.02% | 74.99% | 4,425 |
2025/05/23 | 7.96% | 16.99% | 74.97% | 4,417 |
2025/05/29 | 7.87% | 17.05% | 74.99% | 4,405 |
2025/06/06 | 7.77% | 17.63% | 74.51% | 4,399 |
2025/06/13 | 7.79% | 17.67% | 74.47% | 4,387 |
2025/06/20 | 7.76% | 17.73% | 74.44% | 4,377 |
2025/06/27 | 7.86% | 17.64% | 74.43% | 4,368 |
2025/07/04 | 7.82% | 17.73% | 74.37% | 4,365 |
2025/07/11 | 7.83% | 17.73% | 74.38% | 4,357 |
2025/07/18 | 7.86% | 17.7% | 74.38% | 4,356 |
2025/07/25 | 7.86% | 17.73% | 74.33% | 4,363 |
2025/08/01 | 7.94% | 17.7% | 74.32% | 4,365 |
2025/08/08 | 7.91% | 17.73% | 74.31% | 4,359 |
2025/08/15 | 7.93% | 17.69% | 74.32% | 4,361 |
2025/08/22 | 7.97% | 17.63% | 74.34% | 4,367 |
2025/08/29 | 7.98% | 17.6% | 74.34% | 4,350 |
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開