三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.2 |
34.2 |
33.85 |
34.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
39.25 |
39.25 |
38.65 |
38.65 |
35 |
| 2025/06/04 |
38.95 |
39.2 |
38.8 |
38.85 |
60 |
| 2025/06/05 |
39 |
39.9 |
39 |
39.5 |
60 |
| 2025/06/06 |
39.7 |
39.9 |
39.5 |
39.6 |
60 |
| 2025/06/09 |
39.7 |
39.9 |
39.45 |
39.5 |
26 |
| 2025/06/10 |
39.9 |
39.9 |
39.6 |
39.75 |
76 |
| 2025/06/11 |
39.9 |
40 |
39.3 |
39.7 |
50 |
| 2025/06/12 |
39.85 |
39.9 |
39.65 |
39.9 |
26 |
| 2025/06/13 |
39.45 |
39.9 |
39.35 |
39.8 |
54 |
| 2025/06/16 |
39.75 |
39.95 |
39.45 |
39.85 |
51 |
| 2025/06/17 |
39.85 |
39.9 |
39.55 |
39.7 |
72 |
| 2025/06/18 |
39.65 |
39.9 |
39.35 |
39.7 |
111 |
| 2025/06/19 |
39.7 |
39.7 |
39.3 |
39.3 |
64 |
| 2025/06/20 |
39.85 |
39.85 |
38.9 |
38.95 |
200 |
| 2025/06/23 |
38.95 |
39.35 |
38.55 |
38.6 |
61 |
| 2025/06/24 |
38.6 |
38.9 |
38.6 |
38.9 |
48 |
| 2025/06/25 |
39 |
39 |
38.65 |
38.9 |
13 |
| 2025/06/26 |
39.1 |
39.4 |
38.8 |
39 |
53 |
| 2025/06/27 |
39.2 |
39.2 |
38.85 |
38.95 |
43 |
| 2025/06/30 |
39.3 |
39.45 |
38.85 |
38.85 |
41 |
| 2025/07/01 |
38.95 |
39.4 |
38.85 |
39.35 |
99 |
| 2025/07/02 |
39.3 |
39.5 |
39.15 |
39.15 |
28 |
| 2025/07/03 |
39.4 |
39.4 |
39.1 |
39.1 |
40 |
| 2025/07/04 |
39.35 |
39.4 |
39 |
39.1 |
50 |
| 2025/07/07 |
39.3 |
39.4 |
38.8 |
39.1 |
24 |
| 2025/07/08 |
39.15 |
39.3 |
38.75 |
39 |
36 |
| 2025/07/09 |
39 |
39.05 |
38.8 |
38.85 |
40 |
| 2025/07/10 |
39.5 |
39.5 |
38.85 |
38.9 |
44 |
| 2025/07/11 |
38.9 |
39.1 |
38.9 |
38.9 |
23 |
| 2025/07/14 |
39.3 |
39.3 |
38.8 |
39.1 |
16 |
| 2025/07/15 |
38.6 |
38.9 |
38.45 |
38.5 |
37 |
| 2025/07/16 |
38.5 |
38.8 |
38 |
38 |
73 |
| 2025/07/17 |
38.35 |
38.5 |
38.2 |
38.2 |
27 |
| 2025/07/18 |
37.85 |
38.4 |
37.85 |
38.4 |
34 |
| 2025/07/21 |
38.5 |
39.2 |
38.4 |
38.9 |
110 |
| 2025/07/22 |
38.95 |
38.95 |
38.25 |
38.25 |
45 |
| 2025/07/23 |
38.65 |
38.7 |
38.4 |
38.45 |
17 |
| 2025/07/24 |
38.35 |
38.8 |
38.25 |
38.25 |
54 |
| 2025/07/25 |
38.55 |
38.55 |
38.2 |
38.3 |
21 |
| 2025/07/28 |
38.35 |
38.5 |
38.15 |
38.2 |
19 |
| 2025/07/29 |
38.3 |
38.3 |
37.8 |
37.8 |
42 |
| 2025/07/30 |
37.7 |
38.7 |
37.7 |
37.9 |
57 |
| 2025/07/31 |
37.75 |
38.2 |
37.75 |
37.85 |
46 |
| 2025/08/01 |
37.8 |
38.3 |
37.7 |
37.9 |
48 |
| 2025/08/04 |
37.9 |
38.2 |
37.75 |
38 |
34 |
| 2025/08/05 |
37.8 |
38 |
37.8 |
37.9 |
31 |
| 2025/08/06 |
38.3 |
38.4 |
38 |
38.05 |
32 |
| 2025/08/07 |
38.35 |
38.35 |
37.9 |
38 |
21 |
| 2025/08/08 |
37.85 |
38 |
37.85 |
37.9 |
21 |
| 2025/08/11 |
37.95 |
38.2 |
37.7 |
38 |
29 |
| 2025/08/12 |
37.8 |
38.4 |
37.8 |
37.95 |
29 |
| 2025/08/13 |
37.95 |
38 |
37.9 |
37.9 |
19 |
| 2025/08/14 |
38.05 |
38.35 |
38.05 |
38.1 |
49 |
| 2025/08/15 |
38.3 |
38.4 |
38.05 |
38.3 |
56 |
| 2025/08/18 |
38.35 |
38.35 |
37.8 |
37.9 |
81 |
| 2025/08/19 |
37.95 |
37.95 |
37.5 |
37.9 |
114 |
| 2025/08/20 |
37.8 |
37.8 |
37.4 |
37.55 |
168 |
| 2025/08/21 |
37.85 |
37.95 |
37.6 |
37.7 |
22 |
| 2025/08/22 |
37.6 |
37.8 |
37.4 |
37.5 |
130 |
| 2025/08/25 |
37.55 |
37.8 |
37.45 |
37.55 |
153 |
| 2025/08/26 |
37.45 |
37.65 |
37.4 |
37.45 |
51 |
| 2025/08/27 |
37.4 |
37.55 |
37.25 |
37.3 |
170 |
| 2025/08/28 |
37.3 |
37.5 |
37.2 |
37.25 |
38 |
| 2025/08/29 |
37.3 |
37.5 |
37.25 |
37.25 |
55 |
| 2025/09/01 |
37.5 |
37.5 |
36.9 |
37 |
75 |
| 2025/09/02 |
36.9 |
36.95 |
36.45 |
36.7 |
74 |
| 2025/09/03 |
36.85 |
36.85 |
36.5 |
36.8 |
29 |
| 2025/09/04 |
36.85 |
37.2 |
36.85 |
37.15 |
17 |
| 2025/09/05 |
37.3 |
37.3 |
37 |
37.2 |
15 |
| 2025/09/08 |
37.2 |
37.2 |
36.95 |
37.2 |
11 |
| 2025/09/09 |
37.2 |
37.2 |
36.8 |
36.95 |
29 |
| 2025/09/10 |
36.95 |
37.15 |
36.8 |
37 |
18 |
| 2025/09/11 |
36.9 |
37.2 |
36.8 |
36.85 |
27 |
| 2025/09/12 |
37.15 |
37.15 |
36.85 |
36.95 |
21 |
| 2025/09/15 |
37.65 |
38.75 |
37.25 |
37.65 |
35 |
| 2025/09/16 |
37.5 |
37.9 |
37.35 |
37.35 |
35 |
| 2025/09/17 |
37.25 |
37.45 |
37 |
37 |
68 |
| 2025/09/18 |
37.4 |
37.4 |
37 |
37.15 |
59 |
| 2025/09/19 |
37.15 |
37.15 |
36.95 |
37 |
25 |
| 2025/09/22 |
37 |
37.3 |
37 |
37.15 |
14 |
| 2025/09/23 |
37.05 |
37.7 |
37.05 |
37.1 |
29 |
| 2025/09/24 |
37.5 |
37.5 |
37.1 |
37.4 |
34 |
| 2025/09/25 |
37.2 |
37.5 |
37.2 |
37.3 |
19 |
| 2025/09/26 |
37.6 |
37.7 |
36.9 |
37.2 |
63 |
| 2025/09/30 |
37.3 |
37.6 |
37.15 |
37.25 |
24 |
| 2025/10/01 |
37.45 |
37.45 |
37.1 |
37.35 |
37 |
| 2025/10/02 |
37.15 |
37.15 |
36.7 |
36.9 |
139 |
| 2025/10/03 |
36.95 |
37.05 |
36.9 |
37 |
45 |
| 2025/10/07 |
37.1 |
37.25 |
37 |
37 |
57 |
| 2025/10/08 |
37 |
37.4 |
36.8 |
36.85 |
61 |
| 2025/10/09 |
36.85 |
36.9 |
36.7 |
36.8 |
79 |
| 2025/10/13 |
36.9 |
36.9 |
36.45 |
36.5 |
73 |
| 2025/10/14 |
36.4 |
36.65 |
35.7 |
36.15 |
116 |
| 2025/10/15 |
36.05 |
36.1 |
35.75 |
35.8 |
135 |
| 2025/10/16 |
35.8 |
36.25 |
35.75 |
36.05 |
45 |
| 2025/10/17 |
36.2 |
36.25 |
35.8 |
36 |
26 |
| 2025/10/20 |
35.8 |
35.8 |
35.4 |
35.5 |
85 |
| 2025/10/21 |
35.4 |
35.65 |
35.4 |
35.45 |
53 |
| 2025/10/22 |
35.65 |
35.8 |
35.5 |
35.8 |
68 |
| 2025/10/23 |
35.5 |
35.8 |
35.5 |
35.6 |
36 |
| 2025/10/27 |
35.75 |
36 |
35.55 |
35.8 |
47 |
| 2025/10/28 |
36.2 |
36.2 |
35.55 |
35.55 |
50 |
| 2025/10/29 |
35.5 |
35.75 |
35.5 |
35.5 |
41 |
| 2025/10/30 |
35.5 |
35.55 |
35.3 |
35.5 |
40 |
| 2025/10/31 |
35.55 |
35.55 |
35.35 |
35.35 |
49 |
| 2025/11/03 |
35.3 |
35.3 |
34.6 |
34.7 |
119 |
| 2025/11/04 |
34.9 |
34.9 |
34.5 |
34.55 |
46 |
| 2025/11/05 |
34.15 |
34.55 |
34.15 |
34.35 |
63 |
| 2025/11/06 |
34.5 |
34.6 |
34.3 |
34.5 |
43 |
| 2025/11/07 |
34.3 |
34.4 |
34.15 |
34.4 |
63 |
| 2025/11/10 |
34.2 |
34.3 |
34.05 |
34.05 |
70 |
| 2025/11/11 |
34 |
34.05 |
33.75 |
33.85 |
94 |
| 2025/11/12 |
34.1 |
34.1 |
33.9 |
34.05 |
28 |
| 2025/11/13 |
34.2 |
34.2 |
33.9 |
34.05 |
52 |
| 2025/11/14 |
34.2 |
34.2 |
33.85 |
33.95 |
19 |
| 2025/11/17 |
34 |
34.1 |
33.8 |
34.05 |
46 |
| 2025/11/18 |
34.1 |
34.1 |
33.7 |
33.75 |
57 |
| 2025/11/19 |
34 |
34 |
33.75 |
33.85 |
30 |
| 2025/11/20 |
33.9 |
34.05 |
33.9 |
34.05 |
9 |
| 2025/11/21 |
34.2 |
34.2 |
33.85 |
34.15 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋電 (1614) 股價走勢分析與操作建議
趨勢判斷
根…
三洋電 (1614) 股價走勢分析與操作建議
趨勢判斷
根據所提供的 90 日 K 線圖,三洋電 (1614) 在未來數天或數週內,預期將進入一個盤整向上的趨勢。主要判斷依據為:近期股價於低點(約 33.5 元)出現止跌跡象,並於 2025-11-21 交易日收出一根帶有下影線的紅 K 線,暗示下方買盤力道增強。此外,短期均線 (MA5) 呈現緩步上揚,且價格已重新站上 MA5,顯示短線動能有所恢復。雖然長期均線 (MA20) 仍處於下降趨勢,但其斜率已趨於平緩,預示著下降動能減弱。成交量方面,近期雖未見顯著放大,但已較前一波下跌期間的低迷量能有所提升,這也支持了多頭可能逐步介入的觀點。
未來目標價格區間
考量到目前的技術指標與市場動能,初步預計未來數週的目標價格區間落在35 元至 37.5 元。此區間是基於股價在過去一段時間內(約 2025-10-22 至 2025-11-03)曾在此價格帶附近進行整理,並且 MA20 目前也在此區間下方運行,若能成功突破,則有機會挑戰更高的價位。
圖表詳細分析
該圖表呈現了三洋電 (1614) 在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的 90 日 K 線圖,並包含成交量柱狀圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20)。
K 線走勢分析:
從圖表可觀察到,三洋電的股價自 2025 年 6 月初的高點(約 39.5 元)開始,經歷了一段較長的下跌趨勢。在 2025 年 7 月中旬至 8 月下旬,股價於 37 元至 39 元之間進行了短暫的區間整理,但未能有效突破,隨後再度進入下跌通道。直至 2025 年 11 月中旬,股價觸及了 90 日內的低點,約在 33.5 元附近。近期(2025-11-12 至 2025-11-21)的 K 線顯示,股價的下跌動能明顯減緩。其中,2025-11-21 的 K 線是一根實體較小的紅 K 線,帶有較長的下影線,表示在當日交易中,股價一度下跌,但收盤前買盤介入,將股價拉升至接近開盤價的位置,這通常被視為潛在的止跌信號。
移動平均線 (MA5, MA20) 分析:
MA5 (綠色線) 代表短期移動平均線,MA20 (橘黃色線) 代表中期移動平均線。在整個下跌過程中,MA5 始終位於 MA20 的下方,且兩線均呈現向下趨勢,這是典型的空頭排列。然而,觀察圖表後期(2025 年 10 月下旬至今),MA20 的下降斜率明顯趨於平緩,而 MA5 在觸及低點後,開始出現了較為明顯的向上彎曲跡象。2025-11-21 當日,MA5 已經開始略微穿越 MA20,儘管尚未形成黃金交叉,但這顯示短期動能正在增強,對中長期趨勢的扭轉具備潛在的可能性。
成交量分析:
成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有持續放大,反而在某些下跌時段呈現較為平淡的狀態,這可能意味著下跌動能並非來自於恐慌性拋售。近期(2025 年 11 月),雖然成交量依然不大,但相較於 10 月份的低迷時期,已有一定的回升,這可能預示著有資金開始關注並伺機介入。若未來股價上漲時,成交量能伴隨放大,將更能確認上升趨勢的有效性。
操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,對於三洋電 (1614),目前的建議是:可以考慮少量分批佈局,但需嚴設停損。
* 買點考量: 由於股價已於低點出現止跌跡象,且短期均線有反彈跡象,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近(約 34.5 元至 35.5 元區間)時,逐步建立少量部位。若股價能有效站穩並向上突破 36 元,則可考慮加碼。
* 風險控管: 鑒於股價仍處於長期下降趨勢的末端,且 MA20 尚未形成金叉,風險依然存在。建議設定嚴格的停損點,若股價跌破 33 元(前低),應立即出場,避免進一步的虧損。
* 資金分配: 由於是初步介入,建議僅投入可承受風險的閒置資金,不建議過度集中投資。
* 觀察重點: 持續關注股價是否能有效站穩 35 元關卡,以及 MA5 是否能與 MA20 形成黃金交叉。同時,留意成交量變化,若上漲伴隨量增,則趨勢的持續性將更強。
總結重申
綜上所述,基於目前的技術圖表分析,三洋電 (1614) 在未來數天至數週內,預計將呈現盤整向上的趨勢,目標價格區間預計在35 元至 37.5 元。操作上,建議散戶投資人可以考慮逢低分批佈局,但務必設定嚴格的停損點,並密切關注後續市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.99% |
17.69% |
74.24% |
4,613 |
| 2024/09/27 |
7.95% |
17.69% |
74.28% |
4,602 |
| 2024/10/04 |
7.93% |
17.72% |
74.28% |
4,595 |
| 2024/10/11 |
8.01% |
17.59% |
74.32% |
4,581 |
| 2024/10/18 |
8.01% |
17.58% |
74.33% |
4,577 |
| 2024/10/25 |
8% |
17.57% |
74.35% |
4,557 |
| 2024/11/01 |
7.97% |
17.63% |
74.33% |
4,551 |
| 2024/11/08 |
7.99% |
17.58% |
74.34% |
4,542 |
| 2024/11/15 |
8.06% |
17.56% |
74.32% |
4,546 |
| 2024/11/22 |
8.04% |
17.64% |
74.25% |
4,531 |
| 2024/11/29 |
8.05% |
17.82% |
74.07% |
4,523 |
| 2024/12/06 |
8.05% |
17.81% |
74.08% |
4,529 |
| 2024/12/13 |
7.99% |
17.86% |
74.08% |
4,535 |
| 2024/12/20 |
7.92% |
17.91% |
74.08% |
4,533 |
| 2024/12/27 |
8.03% |
17.84% |
74.05% |
4,529 |
| 2025/01/03 |
8.07% |
17.27% |
74.61% |
4,526 |
| 2025/01/10 |
8.05% |
17.19% |
74.7% |
4,519 |
| 2025/01/17 |
7.99% |
17.21% |
74.73% |
4,505 |
| 2025/01/22 |
7.95% |
17.21% |
74.76% |
4,499 |
| 2025/02/07 |
7.9% |
17.24% |
74.78% |
4,501 |
| 2025/02/14 |
7.9% |
17.17% |
74.85% |
4,487 |
| 2025/02/21 |
7.92% |
17.2% |
74.82% |
4,483 |
| 2025/02/27 |
7.95% |
17.16% |
74.81% |
4,482 |
| 2025/03/07 |
7.91% |
17.21% |
74.8% |
4,483 |
| 2025/03/14 |
7.85% |
17.23% |
74.83% |
4,476 |
| 2025/03/21 |
7.83% |
17.26% |
74.83% |
4,463 |
| 2025/03/28 |
7.78% |
17.28% |
74.86% |
4,462 |
| 2025/04/02 |
7.8% |
17.21% |
74.91% |
4,456 |
| 2025/04/11 |
7.86% |
17.05% |
75.02% |
4,417 |
| 2025/04/18 |
7.79% |
17.08% |
75.04% |
4,402 |
| 2025/04/25 |
7.78% |
17.08% |
75.06% |
4,397 |
| 2025/05/02 |
7.8% |
17.08% |
75.04% |
4,400 |
| 2025/05/09 |
7.89% |
17.03% |
75% |
4,434 |
| 2025/05/16 |
7.91% |
17.02% |
74.99% |
4,425 |
| 2025/05/23 |
7.96% |
16.99% |
74.97% |
4,417 |
| 2025/05/29 |
7.87% |
17.05% |
74.99% |
4,405 |
| 2025/06/06 |
7.77% |
17.63% |
74.51% |
4,399 |
| 2025/06/13 |
7.79% |
17.67% |
74.47% |
4,387 |
| 2025/06/20 |
7.76% |
17.73% |
74.44% |
4,377 |
| 2025/06/27 |
7.86% |
17.64% |
74.43% |
4,368 |
| 2025/07/04 |
7.82% |
17.73% |
74.37% |
4,365 |
| 2025/07/11 |
7.83% |
17.73% |
74.38% |
4,357 |
| 2025/07/18 |
7.86% |
17.7% |
74.38% |
4,356 |
| 2025/07/25 |
7.86% |
17.73% |
74.33% |
4,363 |
| 2025/08/01 |
7.94% |
17.7% |
74.32% |
4,365 |
| 2025/08/08 |
7.91% |
17.73% |
74.31% |
4,359 |
| 2025/08/15 |
7.93% |
17.69% |
74.32% |
4,361 |
| 2025/08/22 |
7.97% |
17.63% |
74.34% |
4,367 |
| 2025/08/29 |
7.98% |
17.6% |
74.34% |
4,350 |
| 2025/09/05 |
7.95% |
17.63% |
74.35% |
4,350 |
| 2025/09/12 |
7.98% |
18.25% |
73.7% |
4,348 |
| 2025/09/19 |
7.93% |
18.28% |
73.72% |
4,347 |
| 2025/09/26 |
7.94% |
18.27% |
73.72% |
4,347 |
| 2025/10/03 |
8% |
18.17% |
73.75% |
4,349 |
| 2025/10/09 |
7.99% |
18.19% |
73.74% |
4,343 |
| 2025/10/17 |
8.06% |
18.07% |
73.79% |
4,350 |
| 2025/10/23 |
8.11% |
18.04% |
73.76% |
4,347 |
| 2025/10/31 |
8.14% |
17.88% |
73.91% |
4,347 |
| 2025/11/07 |
8.15% |
17.83% |
73.93% |
4,347 |
| 2025/11/14 |
8.08% |
17.9% |
73.94% |
4,342 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開