三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.2 |
34.2 |
33.85 |
33.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
40 |
40.4 |
39.7 |
40.05 |
99 |
| 2025/05/27 |
40.5 |
40.5 |
39.8 |
39.9 |
53 |
| 2025/05/28 |
40.2 |
40.2 |
39.4 |
39.4 |
67 |
| 2025/05/29 |
39.45 |
39.7 |
39.25 |
39.25 |
31 |
| 2025/06/02 |
39.25 |
39.4 |
38.7 |
38.85 |
59 |
| 2025/06/03 |
39.25 |
39.25 |
38.65 |
38.65 |
35 |
| 2025/06/04 |
38.95 |
39.2 |
38.8 |
38.85 |
60 |
| 2025/06/05 |
39 |
39.9 |
39 |
39.5 |
60 |
| 2025/06/06 |
39.7 |
39.9 |
39.5 |
39.6 |
60 |
| 2025/06/09 |
39.7 |
39.9 |
39.45 |
39.5 |
26 |
| 2025/06/10 |
39.9 |
39.9 |
39.6 |
39.75 |
76 |
| 2025/06/11 |
39.9 |
40 |
39.3 |
39.7 |
50 |
| 2025/06/12 |
39.85 |
39.9 |
39.65 |
39.9 |
26 |
| 2025/06/13 |
39.45 |
39.9 |
39.35 |
39.8 |
54 |
| 2025/06/16 |
39.75 |
39.95 |
39.45 |
39.85 |
51 |
| 2025/06/17 |
39.85 |
39.9 |
39.55 |
39.7 |
72 |
| 2025/06/18 |
39.65 |
39.9 |
39.35 |
39.7 |
111 |
| 2025/06/19 |
39.7 |
39.7 |
39.3 |
39.3 |
64 |
| 2025/06/20 |
39.85 |
39.85 |
38.9 |
38.95 |
200 |
| 2025/06/23 |
38.95 |
39.35 |
38.55 |
38.6 |
61 |
| 2025/06/24 |
38.6 |
38.9 |
38.6 |
38.9 |
48 |
| 2025/06/25 |
39 |
39 |
38.65 |
38.9 |
13 |
| 2025/06/26 |
39.1 |
39.4 |
38.8 |
39 |
53 |
| 2025/06/27 |
39.2 |
39.2 |
38.85 |
38.95 |
43 |
| 2025/06/30 |
39.3 |
39.45 |
38.85 |
38.85 |
41 |
| 2025/07/01 |
38.95 |
39.4 |
38.85 |
39.35 |
99 |
| 2025/07/02 |
39.3 |
39.5 |
39.15 |
39.15 |
28 |
| 2025/07/03 |
39.4 |
39.4 |
39.1 |
39.1 |
40 |
| 2025/07/04 |
39.35 |
39.4 |
39 |
39.1 |
50 |
| 2025/07/07 |
39.3 |
39.4 |
38.8 |
39.1 |
24 |
| 2025/07/08 |
39.15 |
39.3 |
38.75 |
39 |
36 |
| 2025/07/09 |
39 |
39.05 |
38.8 |
38.85 |
40 |
| 2025/07/10 |
39.5 |
39.5 |
38.85 |
38.9 |
44 |
| 2025/07/11 |
38.9 |
39.1 |
38.9 |
38.9 |
23 |
| 2025/07/14 |
39.3 |
39.3 |
38.8 |
39.1 |
16 |
| 2025/07/15 |
38.6 |
38.9 |
38.45 |
38.5 |
37 |
| 2025/07/16 |
38.5 |
38.8 |
38 |
38 |
73 |
| 2025/07/17 |
38.35 |
38.5 |
38.2 |
38.2 |
27 |
| 2025/07/18 |
37.85 |
38.4 |
37.85 |
38.4 |
34 |
| 2025/07/21 |
38.5 |
39.2 |
38.4 |
38.9 |
110 |
| 2025/07/22 |
38.95 |
38.95 |
38.25 |
38.25 |
45 |
| 2025/07/23 |
38.65 |
38.7 |
38.4 |
38.45 |
17 |
| 2025/07/24 |
38.35 |
38.8 |
38.25 |
38.25 |
54 |
| 2025/07/25 |
38.55 |
38.55 |
38.2 |
38.3 |
21 |
| 2025/07/28 |
38.35 |
38.5 |
38.15 |
38.2 |
19 |
| 2025/07/29 |
38.3 |
38.3 |
37.8 |
37.8 |
42 |
| 2025/07/30 |
37.7 |
38.7 |
37.7 |
37.9 |
57 |
| 2025/07/31 |
37.75 |
38.2 |
37.75 |
37.85 |
46 |
| 2025/08/01 |
37.8 |
38.3 |
37.7 |
37.9 |
48 |
| 2025/08/04 |
37.9 |
38.2 |
37.75 |
38 |
34 |
| 2025/08/05 |
37.8 |
38 |
37.8 |
37.9 |
31 |
| 2025/08/06 |
38.3 |
38.4 |
38 |
38.05 |
32 |
| 2025/08/07 |
38.35 |
38.35 |
37.9 |
38 |
21 |
| 2025/08/08 |
37.85 |
38 |
37.85 |
37.9 |
21 |
| 2025/08/11 |
37.95 |
38.2 |
37.7 |
38 |
29 |
| 2025/08/12 |
37.8 |
38.4 |
37.8 |
37.95 |
29 |
| 2025/08/13 |
37.95 |
38 |
37.9 |
37.9 |
19 |
| 2025/08/14 |
38.05 |
38.35 |
38.05 |
38.1 |
49 |
| 2025/08/15 |
38.3 |
38.4 |
38.05 |
38.3 |
56 |
| 2025/08/18 |
38.35 |
38.35 |
37.8 |
37.9 |
81 |
| 2025/08/19 |
37.95 |
37.95 |
37.5 |
37.9 |
114 |
| 2025/08/20 |
37.8 |
37.8 |
37.4 |
37.55 |
168 |
| 2025/08/21 |
37.85 |
37.95 |
37.6 |
37.7 |
22 |
| 2025/08/22 |
37.6 |
37.8 |
37.4 |
37.5 |
130 |
| 2025/08/25 |
37.55 |
37.8 |
37.45 |
37.55 |
153 |
| 2025/08/26 |
37.45 |
37.65 |
37.4 |
37.45 |
51 |
| 2025/08/27 |
37.4 |
37.55 |
37.25 |
37.3 |
170 |
| 2025/08/28 |
37.3 |
37.5 |
37.2 |
37.25 |
38 |
| 2025/08/29 |
37.3 |
37.5 |
37.25 |
37.25 |
55 |
| 2025/09/01 |
37.5 |
37.5 |
36.9 |
37 |
75 |
| 2025/09/02 |
36.9 |
36.95 |
36.45 |
36.7 |
74 |
| 2025/09/03 |
36.85 |
36.85 |
36.5 |
36.8 |
29 |
| 2025/09/04 |
36.85 |
37.2 |
36.85 |
37.15 |
17 |
| 2025/09/05 |
37.3 |
37.3 |
37 |
37.2 |
15 |
| 2025/09/08 |
37.2 |
37.2 |
36.95 |
37.2 |
11 |
| 2025/09/09 |
37.2 |
37.2 |
36.8 |
36.95 |
29 |
| 2025/09/10 |
36.95 |
37.15 |
36.8 |
37 |
18 |
| 2025/09/11 |
36.9 |
37.2 |
36.8 |
36.85 |
27 |
| 2025/09/12 |
37.15 |
37.15 |
36.85 |
36.95 |
21 |
| 2025/09/15 |
37.65 |
38.75 |
37.25 |
37.65 |
35 |
| 2025/09/16 |
37.5 |
37.9 |
37.35 |
37.35 |
35 |
| 2025/09/17 |
37.25 |
37.45 |
37 |
37 |
68 |
| 2025/09/18 |
37.4 |
37.4 |
37 |
37.15 |
59 |
| 2025/09/19 |
37.15 |
37.15 |
36.95 |
37 |
25 |
| 2025/09/22 |
37 |
37.3 |
37 |
37.15 |
14 |
| 2025/09/23 |
37.05 |
37.7 |
37.05 |
37.1 |
29 |
| 2025/09/24 |
37.5 |
37.5 |
37.1 |
37.4 |
34 |
| 2025/09/25 |
37.2 |
37.5 |
37.2 |
37.3 |
19 |
| 2025/09/26 |
37.6 |
37.7 |
36.9 |
37.2 |
63 |
| 2025/09/30 |
37.3 |
37.6 |
37.15 |
37.25 |
24 |
| 2025/10/01 |
37.45 |
37.45 |
37.1 |
37.35 |
37 |
| 2025/10/02 |
37.15 |
37.15 |
36.7 |
36.9 |
139 |
| 2025/10/03 |
36.95 |
37.05 |
36.9 |
37 |
45 |
| 2025/10/07 |
37.1 |
37.25 |
37 |
37 |
57 |
| 2025/10/08 |
37 |
37.4 |
36.8 |
36.85 |
61 |
| 2025/10/09 |
36.85 |
36.9 |
36.7 |
36.8 |
79 |
| 2025/10/13 |
36.9 |
36.9 |
36.45 |
36.5 |
73 |
| 2025/10/14 |
36.4 |
36.65 |
35.7 |
36.15 |
116 |
| 2025/10/15 |
36.05 |
36.1 |
35.75 |
35.8 |
135 |
| 2025/10/16 |
35.8 |
36.25 |
35.75 |
36.05 |
45 |
| 2025/10/17 |
36.2 |
36.25 |
35.8 |
36 |
26 |
| 2025/10/20 |
35.8 |
35.8 |
35.4 |
35.5 |
85 |
| 2025/10/21 |
35.4 |
35.65 |
35.4 |
35.45 |
53 |
| 2025/10/22 |
35.65 |
35.8 |
35.5 |
35.8 |
68 |
| 2025/10/23 |
35.5 |
35.8 |
35.5 |
35.6 |
36 |
| 2025/10/27 |
35.75 |
36 |
35.55 |
35.8 |
47 |
| 2025/10/28 |
36.2 |
36.2 |
35.55 |
35.55 |
50 |
| 2025/10/29 |
35.5 |
35.75 |
35.5 |
35.5 |
41 |
| 2025/10/30 |
35.5 |
35.55 |
35.3 |
35.5 |
40 |
| 2025/10/31 |
35.55 |
35.55 |
35.35 |
35.35 |
49 |
| 2025/11/03 |
35.3 |
35.3 |
34.6 |
34.7 |
119 |
| 2025/11/04 |
34.9 |
34.9 |
34.5 |
34.55 |
46 |
| 2025/11/05 |
34.15 |
34.55 |
34.15 |
34.35 |
63 |
| 2025/11/06 |
34.5 |
34.6 |
34.3 |
34.5 |
43 |
| 2025/11/07 |
34.3 |
34.4 |
34.15 |
34.4 |
63 |
| 2025/11/10 |
34.2 |
34.3 |
34.05 |
34.05 |
70 |
| 2025/11/11 |
34 |
34.05 |
33.75 |
33.85 |
94 |
| 2025/11/12 |
34.1 |
34.1 |
33.9 |
34.05 |
28 |
| 2025/11/13 |
34.2 |
34.2 |
33.9 |
34.05 |
52 |
| 2025/11/14 |
34.2 |
34.2 |
33.85 |
33.95 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋電 (1614) 股價走勢分析與操作建議
綜合圖表顯示…
三洋電 (1614) 股價走勢分析與操作建議
綜合圖表顯示,三洋電 (1614) 在過去約 90 天的股價走勢呈現顯著的下跌趨勢。從 2025 年 8 月下旬開始,股價明顯滑落,並且在 2025 年 10 月至 11 月期間加速下跌,最低觸及 34 元左右。目前(2025-11-14),股價略有反彈,但整體趨勢仍偏弱。
1. 未來股價趨勢判斷:
預計未來數天至數週,三洋電 (1614) 的股價趨勢將以區間震盪偏弱為主。理由如下:
- 長期趨勢向下: 圖表顯示,MA5(黃色線)持續在 MA20(橘色線)下方運行,且兩條均線皆呈現向下趨勢,這表明短期和中期趨勢均為空頭排列,整體下行趨勢尚未改變。
- 反彈動能不足: 雖然近期出現部分紅色 K 線(上漲),顯示有買盤介入,但反彈幅度有限,且成交量並未明顯放大,顯示資金追價意願不高。
- 近期低點支撐: 股價在 34 元附近獲得一定的支撐,但此支撐是否牢固仍需觀察。如果未能有效站穩,則可能繼續下探。
- 空方格局未破: 整體而言,市場空方力量較強,除非出現重大利多消息或市場氛圍改變,否則難以扭轉目前的弱勢格局。
2. 未來目標價格區間:
基於目前的技術指標與股價走勢,預計未來數天至數週,股價可能在33.5 元至 35.5 元之間波動。
- 下方目標: 若近期反彈未能持續,股價可能再次測試 34 元的支撐。若跌破,則可能下探至 33.5 元或更低。
- 上方目標: 若能獲得有效支撐並展開反彈,短期內可能挑戰 MA5 或 MA20 均線壓力,即 35 元至 35.5 元附近。然而,由於整體趨勢向下,突破此區間的機率不高。
3. 操作建議:
對於散戶投資人而言,面對當前三洋電 (1614) 的走勢,建議採取謹慎觀望的態度。
「XX 股票可以買嗎」的疑問:
基於目前的技術分析,目前不建議散戶投資人「積極買進」三洋電 (1614)。理由如下:
- 風險較高: 股價處於明顯的下降趨勢中,追高買入可能面臨套牢的風險。
- 缺乏明顯買進訊號: 目前未見明顯的底部形態或強勁的反彈訊號,均線系統仍處於空頭排列。
- 操作策略:
- 觀望: 建議投資人暫時觀望,待股價出現止跌企穩的訊號,例如股價築底、均線重新向上發展,或出現連續的價漲量增的組合時,再考慮進場。
- 逢低承接(保守型): 對於風險承受能力較高的投資人,若股價回測至 33.5 元附近,且有止跌跡象,可小額分批承接,並設定嚴格的停損點(例如跌破 33 元)。
- 避開追價: 避免在股價出現短暫反彈時追高,以免被套在高點。
- 關注基本面: 除了技術面分析,散戶投資人也應同步關注三洋電的基本面消息,了解公司營運狀況、未來展望等,以做出更全面的判斷。
4. 總結重申:
三洋電 (1614) 在過去 90 天的股價走勢顯示出明顯的下跌趨勢,且技術指標顯示空方力量較強。預計未來數天至數週,股價將以區間震盪偏弱為主,可能在33.5 元至 35.5 元之間波動。
對於散戶投資人,當前操作策略建議為謹慎觀望,暫不積極買進。若考慮進場,應待明確的止跌企穩訊號出現,並設定嚴格的風險控管措施。
| 指標 |
當前狀態 |
未來預測 |
| 整體趨勢 |
向下 |
區間震盪偏弱 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方,皆向下 |
維持空頭排列可能性高 |
| 近期成交量 |
反彈時量能不足 |
觀察是否有持續放大趨勢 |
| 短期目標價格區間 |
約 34 - 35 元 |
33.5 元 - 35.5 元 |
| 操作建議 |
謹慎 |
觀望或小額試探性承接(設停損) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.99% |
17.69% |
74.24% |
4,613 |
| 2024/09/27 |
7.95% |
17.69% |
74.28% |
4,602 |
| 2024/10/04 |
7.93% |
17.72% |
74.28% |
4,595 |
| 2024/10/11 |
8.01% |
17.59% |
74.32% |
4,581 |
| 2024/10/18 |
8.01% |
17.58% |
74.33% |
4,577 |
| 2024/10/25 |
8% |
17.57% |
74.35% |
4,557 |
| 2024/11/01 |
7.97% |
17.63% |
74.33% |
4,551 |
| 2024/11/08 |
7.99% |
17.58% |
74.34% |
4,542 |
| 2024/11/15 |
8.06% |
17.56% |
74.32% |
4,546 |
| 2024/11/22 |
8.04% |
17.64% |
74.25% |
4,531 |
| 2024/11/29 |
8.05% |
17.82% |
74.07% |
4,523 |
| 2024/12/06 |
8.05% |
17.81% |
74.08% |
4,529 |
| 2024/12/13 |
7.99% |
17.86% |
74.08% |
4,535 |
| 2024/12/20 |
7.92% |
17.91% |
74.08% |
4,533 |
| 2024/12/27 |
8.03% |
17.84% |
74.05% |
4,529 |
| 2025/01/03 |
8.07% |
17.27% |
74.61% |
4,526 |
| 2025/01/10 |
8.05% |
17.19% |
74.7% |
4,519 |
| 2025/01/17 |
7.99% |
17.21% |
74.73% |
4,505 |
| 2025/01/22 |
7.95% |
17.21% |
74.76% |
4,499 |
| 2025/02/07 |
7.9% |
17.24% |
74.78% |
4,501 |
| 2025/02/14 |
7.9% |
17.17% |
74.85% |
4,487 |
| 2025/02/21 |
7.92% |
17.2% |
74.82% |
4,483 |
| 2025/02/27 |
7.95% |
17.16% |
74.81% |
4,482 |
| 2025/03/07 |
7.91% |
17.21% |
74.8% |
4,483 |
| 2025/03/14 |
7.85% |
17.23% |
74.83% |
4,476 |
| 2025/03/21 |
7.83% |
17.26% |
74.83% |
4,463 |
| 2025/03/28 |
7.78% |
17.28% |
74.86% |
4,462 |
| 2025/04/02 |
7.8% |
17.21% |
74.91% |
4,456 |
| 2025/04/11 |
7.86% |
17.05% |
75.02% |
4,417 |
| 2025/04/18 |
7.79% |
17.08% |
75.04% |
4,402 |
| 2025/04/25 |
7.78% |
17.08% |
75.06% |
4,397 |
| 2025/05/02 |
7.8% |
17.08% |
75.04% |
4,400 |
| 2025/05/09 |
7.89% |
17.03% |
75% |
4,434 |
| 2025/05/16 |
7.91% |
17.02% |
74.99% |
4,425 |
| 2025/05/23 |
7.96% |
16.99% |
74.97% |
4,417 |
| 2025/05/29 |
7.87% |
17.05% |
74.99% |
4,405 |
| 2025/06/06 |
7.77% |
17.63% |
74.51% |
4,399 |
| 2025/06/13 |
7.79% |
17.67% |
74.47% |
4,387 |
| 2025/06/20 |
7.76% |
17.73% |
74.44% |
4,377 |
| 2025/06/27 |
7.86% |
17.64% |
74.43% |
4,368 |
| 2025/07/04 |
7.82% |
17.73% |
74.37% |
4,365 |
| 2025/07/11 |
7.83% |
17.73% |
74.38% |
4,357 |
| 2025/07/18 |
7.86% |
17.7% |
74.38% |
4,356 |
| 2025/07/25 |
7.86% |
17.73% |
74.33% |
4,363 |
| 2025/08/01 |
7.94% |
17.7% |
74.32% |
4,365 |
| 2025/08/08 |
7.91% |
17.73% |
74.31% |
4,359 |
| 2025/08/15 |
7.93% |
17.69% |
74.32% |
4,361 |
| 2025/08/22 |
7.97% |
17.63% |
74.34% |
4,367 |
| 2025/08/29 |
7.98% |
17.6% |
74.34% |
4,350 |
| 2025/09/05 |
7.95% |
17.63% |
74.35% |
4,350 |
| 2025/09/12 |
7.98% |
18.25% |
73.7% |
4,348 |
| 2025/09/19 |
7.93% |
18.28% |
73.72% |
4,347 |
| 2025/09/26 |
7.94% |
18.27% |
73.72% |
4,347 |
| 2025/10/03 |
8% |
18.17% |
73.75% |
4,349 |
| 2025/10/09 |
7.99% |
18.19% |
73.74% |
4,343 |
| 2025/10/17 |
8.06% |
18.07% |
73.79% |
4,350 |
| 2025/10/23 |
8.11% |
18.04% |
73.76% |
4,347 |
| 2025/10/31 |
8.14% |
17.88% |
73.91% |
4,347 |
| 2025/11/07 |
8.15% |
17.83% |
73.93% |
4,347 |
| 2025/11/14 |
8.08% |
17.9% |
73.94% |
4,342 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開