三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.6 | 38.9 | 38.45 | 38.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 38.65 | 38.65 | 37.85 | 38.3 | 151 |
2025/01/14 | 38.3 | 38.35 | 38.1 | 38.3 | 49 |
2025/01/15 | 38.45 | 38.55 | 38.3 | 38.4 | 34 |
2025/01/16 | 38.7 | 38.7 | 38.5 | 38.55 | 24 |
2025/01/17 | 38.75 | 38.9 | 38.65 | 38.65 | 60 |
2025/01/20 | 38.75 | 38.95 | 38.75 | 38.85 | 36 |
2025/01/21 | 38.95 | 39 | 38.6 | 38.7 | 43 |
2025/01/22 | 38.9 | 39.05 | 38.6 | 38.85 | 69 |
2025/02/03 | 38.85 | 38.85 | 38.15 | 38.2 | 54 |
2025/02/04 | 38.6 | 38.6 | 38.2 | 38.3 | 28 |
2025/02/05 | 38.7 | 38.7 | 38.35 | 38.5 | 36 |
2025/02/06 | 38.85 | 39.35 | 38.65 | 39.2 | 65 |
2025/02/07 | 39.4 | 39.7 | 39.2 | 39.55 | 138 |
2025/02/10 | 39.55 | 39.55 | 38.85 | 39.15 | 84 |
2025/02/11 | 39.25 | 39.4 | 39.15 | 39.35 | 107 |
2025/02/12 | 39.35 | 39.75 | 39.35 | 39.45 | 120 |
2025/02/13 | 39.45 | 39.8 | 39.45 | 39.8 | 91 |
2025/02/14 | 39.75 | 39.75 | 39.4 | 39.55 | 38 |
2025/02/17 | 39.5 | 39.8 | 39.4 | 39.55 | 51 |
2025/02/18 | 39.55 | 39.55 | 39.3 | 39.45 | 48 |
2025/02/19 | 39.45 | 39.7 | 39.45 | 39.45 | 15 |
2025/02/20 | 39.4 | 39.6 | 39.15 | 39.5 | 51 |
2025/02/21 | 39.55 | 39.75 | 39.25 | 39.75 | 43 |
2025/02/24 | 39.75 | 39.85 | 39.3 | 39.4 | 23 |
2025/02/25 | 39.2 | 40.4 | 39.2 | 39.75 | 150 |
2025/02/26 | 39.6 | 39.95 | 39.6 | 39.7 | 15 |
2025/02/27 | 39.65 | 39.9 | 39.6 | 39.6 | 29 |
2025/03/03 | 39.7 | 39.7 | 39.2 | 39.65 | 41 |
2025/03/04 | 39.35 | 39.9 | 39.35 | 39.65 | 59 |
2025/03/05 | 39.8 | 40.2 | 39.75 | 40.1 | 166 |
2025/03/06 | 40.25 | 40.3 | 39.95 | 39.95 | 51 |
2025/03/07 | 40.05 | 40.05 | 39.95 | 39.95 | 34 |
2025/03/10 | 40.3 | 40.35 | 39.95 | 40.25 | 62 |
2025/03/11 | 39.1 | 40.35 | 39.1 | 39.8 | 68 |
2025/03/12 | 40.15 | 40.15 | 39.7 | 39.9 | 62 |
2025/03/13 | 40.15 | 40.2 | 39.5 | 39.6 | 64 |
2025/03/14 | 39.5 | 39.8 | 39.5 | 39.7 | 37 |
2025/03/17 | 40.1 | 40.1 | 39.8 | 40 | 37 |
2025/03/18 | 40.3 | 40.3 | 39.95 | 40 | 60 |
2025/03/19 | 40.15 | 40.25 | 40 | 40.05 | 235 |
2025/03/20 | 40.35 | 40.35 | 40.1 | 40.25 | 174 |
2025/03/21 | 39.85 | 40.35 | 39.85 | 40.05 | 88 |
2025/03/24 | 40 | 40.1 | 39.85 | 39.95 | 36 |
2025/03/25 | 39.9 | 40.3 | 39.9 | 40 | 133 |
2025/03/26 | 40.2 | 40.8 | 40.2 | 40.6 | 178 |
2025/03/27 | 40.6 | 40.6 | 40.25 | 40.5 | 25 |
2025/03/28 | 40.6 | 40.6 | 40.15 | 40.15 | 52 |
2025/03/31 | 39.75 | 40 | 39.15 | 39.3 | 176 |
2025/04/01 | 39.4 | 40 | 39.3 | 39.9 | 79 |
2025/04/02 | 39.95 | 40.4 | 39.75 | 40.4 | 87 |
2025/04/07 | 37 | 37.05 | 36.4 | 36.5 | 690 |
2025/04/08 | 37 | 38.25 | 36.9 | 37.95 | 390 |
2025/04/09 | 37.8 | 38.25 | 36.05 | 36.65 | 188 |
2025/04/10 | 38.7 | 38.9 | 37.85 | 38 | 354 |
2025/04/11 | 37.95 | 38.2 | 37.15 | 38 | 129 |
2025/04/14 | 38.6 | 38.6 | 37.7 | 38.15 | 123 |
2025/04/15 | 38.4 | 38.4 | 37.8 | 38.2 | 146 |
2025/04/16 | 38.2 | 38.2 | 37.65 | 37.65 | 77 |
2025/04/17 | 37.75 | 37.85 | 37.55 | 37.8 | 20 |
2025/04/18 | 37.55 | 37.9 | 37.5 | 37.75 | 52 |
2025/04/21 | 37.85 | 37.85 | 37.3 | 37.75 | 41 |
2025/04/22 | 37.7 | 37.75 | 37.35 | 37.35 | 58 |
2025/04/23 | 37.7 | 37.7 | 37.45 | 37.5 | 24 |
2025/04/24 | 37.75 | 37.75 | 37.5 | 37.5 | 19 |
2025/04/25 | 38.2 | 38.2 | 37.7 | 37.9 | 8 |
2025/04/28 | 38.15 | 38.15 | 37.6 | 38 | 41 |
2025/04/29 | 37.65 | 38.3 | 37.65 | 38.3 | 40 |
2025/04/30 | 38.2 | 38.4 | 37.85 | 37.95 | 24 |
2025/05/02 | 38.2 | 38.8 | 38.2 | 38.8 | 108 |
2025/05/05 | 39.4 | 40.6 | 39 | 39 | 373 |
2025/05/06 | 39.15 | 39.6 | 38.85 | 39.2 | 114 |
2025/05/07 | 39.45 | 39.45 | 38.95 | 39.05 | 65 |
2025/05/08 | 39.5 | 39.5 | 38.95 | 38.95 | 40 |
2025/05/09 | 38.9 | 39.3 | 38.85 | 39.25 | 79 |
2025/05/12 | 39.45 | 39.45 | 39.05 | 39.4 | 45 |
2025/05/13 | 39.35 | 39.6 | 39.25 | 39.25 | 15 |
2025/05/14 | 39.45 | 39.55 | 39.15 | 39.25 | 155 |
2025/05/15 | 39.3 | 39.3 | 38.8 | 38.85 | 72 |
2025/05/16 | 39.15 | 39.2 | 38.75 | 38.9 | 62 |
2025/05/19 | 39.25 | 39.25 | 39 | 39 | 58 |
2025/05/20 | 39.25 | 39.4 | 39.1 | 39.35 | 40 |
2025/05/21 | 39.35 | 39.65 | 38.9 | 39.35 | 66 |
2025/05/22 | 39.3 | 39.6 | 39.15 | 39.4 | 35 |
2025/05/23 | 39.4 | 39.65 | 39.25 | 39.65 | 46 |
2025/05/26 | 40 | 40.4 | 39.7 | 40.05 | 99 |
2025/05/27 | 40.5 | 40.5 | 39.8 | 39.9 | 53 |
2025/05/28 | 40.2 | 40.2 | 39.4 | 39.4 | 67 |
2025/05/29 | 39.45 | 39.7 | 39.25 | 39.25 | 31 |
2025/06/02 | 39.25 | 39.4 | 38.7 | 38.85 | 59 |
2025/06/03 | 39.25 | 39.25 | 38.65 | 38.65 | 35 |
2025/06/04 | 38.95 | 39.2 | 38.8 | 38.85 | 60 |
2025/06/05 | 39 | 39.9 | 39 | 39.5 | 60 |
2025/06/06 | 39.7 | 39.9 | 39.5 | 39.6 | 60 |
2025/06/09 | 39.7 | 39.9 | 39.45 | 39.5 | 26 |
2025/06/10 | 39.9 | 39.9 | 39.6 | 39.75 | 76 |
2025/06/11 | 39.9 | 40 | 39.3 | 39.7 | 50 |
2025/06/12 | 39.85 | 39.9 | 39.65 | 39.9 | 26 |
2025/06/13 | 39.45 | 39.9 | 39.35 | 39.8 | 54 |
2025/06/16 | 39.75 | 39.95 | 39.45 | 39.85 | 51 |
2025/06/17 | 39.85 | 39.9 | 39.55 | 39.7 | 72 |
2025/06/18 | 39.65 | 39.9 | 39.35 | 39.7 | 111 |
2025/06/19 | 39.7 | 39.7 | 39.3 | 39.3 | 64 |
2025/06/20 | 39.85 | 39.85 | 38.9 | 38.95 | 200 |
2025/06/23 | 38.95 | 39.35 | 38.55 | 38.6 | 61 |
2025/06/24 | 38.6 | 38.9 | 38.6 | 38.9 | 48 |
2025/06/25 | 39 | 39 | 38.65 | 38.9 | 13 |
2025/06/26 | 39.1 | 39.4 | 38.8 | 39 | 53 |
2025/06/27 | 39.2 | 39.2 | 38.85 | 38.95 | 43 |
2025/06/30 | 39.3 | 39.45 | 38.85 | 38.85 | 41 |
2025/07/01 | 38.95 | 39.4 | 38.85 | 39.35 | 99 |
2025/07/02 | 39.3 | 39.5 | 39.15 | 39.15 | 28 |
2025/07/03 | 39.4 | 39.4 | 39.1 | 39.1 | 40 |
2025/07/04 | 39.35 | 39.4 | 39 | 39.1 | 50 |
2025/07/07 | 39.3 | 39.4 | 38.8 | 39.1 | 24 |
2025/07/08 | 39.15 | 39.3 | 38.75 | 39 | 36 |
2025/07/09 | 39 | 39.05 | 38.8 | 38.85 | 40 |
2025/07/10 | 39.5 | 39.5 | 38.85 | 38.9 | 44 |
2025/07/11 | 38.9 | 39.1 | 38.9 | 38.9 | 23 |
2025/07/14 | 39.3 | 39.3 | 38.8 | 39.1 | 16 |
2025/07/15 | 38.6 | 38.9 | 38.45 | 38.5 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋電 (1614) 股票走勢分析與投資建議 …
三洋電 (1614) 股票走勢分析與投資建議
基於目前的 K 線圖走勢,三洋電 (1614) 股票短期內可能呈現盤整或小幅下跌的趨勢。未來數周的股價可能在特定區間震盪,建議散戶投資者謹慎操作,不宜過度追高。目標價格區間可能在目前價格上下浮動 5%-10% 之間。接下來會詳細分析原因並提供具體的操作建議。
K 線圖表分析
首先,讓我們仔細分析提供的三洋電 (1614) 股票 K 線圖。
- 整體趨勢: 從整體上看,該股經歷了一段明顯的下跌趨勢後,進入了一個盤整期。圖表中可以觀察到前期有一波快速下跌,隨後股價開始在一個相對較窄的區間內波動。
- 均線分析: MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 呈現向下趨勢,且 MA5 多次下穿 MA20,這通常被視為一個看跌訊號。均線之間的距離可以作為判斷趨勢強弱的指標,目前來看,均線向下發散,表示空頭力量仍然存在。
- K 線型態: 近期 K 線多為綠色,代表下跌,儘管偶有紅色 K 線,但未能形成明顯的反彈,表明市場買盤不夠強勁。K線實體較小,表明多空雙方力量均衡,市場處於觀望狀態。
- 成交量: 圖表下方的成交量柱狀圖顯示,整體成交量並不大,相較於前期下跌時的成交量明顯萎縮,表示目前市場參與度不高,投資者對於該股的興趣相對較低。在下跌之後如果出現放量上漲或者下跌趨勢緩解,會是趨勢反轉的信號,但是目前的成交量並沒有產生這樣的作用。
- 重要價位: 注意前期的低點和高點,這些位置可能成為股價的支撐位和阻力位。
未來走勢猜測
綜合以上分析,認為三洋電 (1614) 股票未來數天至數週內可能呈現以下走勢:
- 盤整或小幅下跌:由於均線呈現空頭排列,且市場成交量不高,股價缺乏上漲的動力。在缺乏明顯利好消息的刺激下,股價很可能繼續在當前區間震盪,甚至小幅下跌。
- 目標價格區間:預計股價將在目前價格上下浮動 5%-10% 之間。
給散戶投資者的操作建議
針對在 Google 上搜尋「三洋電 (1614) 股票可以買嗎?」的散戶投資者,提供以下建議:
- 謹慎觀望: 目前的 K 線圖顯示,該股並未出現明顯的反轉訊號。因此,不建議立即買入。
- 設定止損點: 如果已經持有該股,建議設定合理的止損點,以控制風險。可以參考前期低點或個人風險承受能力來設定。
- 關注成交量變化: 密切關注成交量的變化。如果未來成交量明顯放大,且股價呈現上漲趨勢,則可考慮逢低買入。反之,如果成交量放大,但股價下跌,則應考慮及時止損。
- 長期投資者:如果是長期投資者,可考慮分批買入。
總結
綜上所述,根據目前的 K 線圖分析,三洋電 (1614) 股票短期內可能呈現盤整或小幅下跌的趨勢。建議散戶投資者謹慎操作,不宜過度追高。目標價格區間可能在目前價格上下浮動 5%-10% 之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.99% | 17.69% | 74.24% | 4,613 |
2024/09/27 | 7.95% | 17.69% | 74.28% | 4,602 |
2024/10/04 | 7.93% | 17.72% | 74.28% | 4,595 |
2024/10/11 | 8.01% | 17.59% | 74.32% | 4,581 |
2024/10/18 | 8.01% | 17.58% | 74.33% | 4,577 |
2024/10/25 | 8% | 17.57% | 74.35% | 4,557 |
2024/11/01 | 7.97% | 17.63% | 74.33% | 4,551 |
2024/11/08 | 7.99% | 17.58% | 74.34% | 4,542 |
2024/11/15 | 8.06% | 17.56% | 74.32% | 4,546 |
2024/11/22 | 8.04% | 17.64% | 74.25% | 4,531 |
2024/11/29 | 8.05% | 17.82% | 74.07% | 4,523 |
2024/12/06 | 8.05% | 17.81% | 74.08% | 4,529 |
2024/12/13 | 7.99% | 17.86% | 74.08% | 4,535 |
2024/12/20 | 7.92% | 17.91% | 74.08% | 4,533 |
2024/12/27 | 8.03% | 17.84% | 74.05% | 4,529 |
2025/01/03 | 8.07% | 17.27% | 74.61% | 4,526 |
2025/01/10 | 8.05% | 17.19% | 74.7% | 4,519 |
2025/01/17 | 7.99% | 17.21% | 74.73% | 4,505 |
2025/01/22 | 7.95% | 17.21% | 74.76% | 4,499 |
2025/02/07 | 7.9% | 17.24% | 74.78% | 4,501 |
2025/02/14 | 7.9% | 17.17% | 74.85% | 4,487 |
2025/02/21 | 7.92% | 17.2% | 74.82% | 4,483 |
2025/02/27 | 7.95% | 17.16% | 74.81% | 4,482 |
2025/03/07 | 7.91% | 17.21% | 74.8% | 4,483 |
2025/03/14 | 7.85% | 17.23% | 74.83% | 4,476 |
2025/03/21 | 7.83% | 17.26% | 74.83% | 4,463 |
2025/03/28 | 7.78% | 17.28% | 74.86% | 4,462 |
2025/04/02 | 7.8% | 17.21% | 74.91% | 4,456 |
2025/04/11 | 7.86% | 17.05% | 75.02% | 4,417 |
2025/04/18 | 7.79% | 17.08% | 75.04% | 4,402 |
2025/04/25 | 7.78% | 17.08% | 75.06% | 4,397 |
2025/05/02 | 7.8% | 17.08% | 75.04% | 4,400 |
2025/05/09 | 7.89% | 17.03% | 75% | 4,434 |
2025/05/16 | 7.91% | 17.02% | 74.99% | 4,425 |
2025/05/23 | 7.96% | 16.99% | 74.97% | 4,417 |
2025/05/29 | 7.87% | 17.05% | 74.99% | 4,405 |
2025/06/06 | 7.77% | 17.63% | 74.51% | 4,399 |
2025/06/13 | 7.79% | 17.67% | 74.47% | 4,387 |
2025/06/20 | 7.76% | 17.73% | 74.44% | 4,377 |
2025/06/27 | 7.86% | 17.64% | 74.43% | 4,368 |
2025/07/04 | 7.82% | 17.73% | 74.37% | 4,365 |
2025/07/11 | 7.83% | 17.73% | 74.38% | 4,357 |
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開