三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.5 |
34.5 |
34.25 |
34.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.85 |
39.9 |
39.55 |
39.7 |
72 |
| 2025/06/18 |
39.65 |
39.9 |
39.35 |
39.7 |
111 |
| 2025/06/19 |
39.7 |
39.7 |
39.3 |
39.3 |
64 |
| 2025/06/20 |
39.85 |
39.85 |
38.9 |
38.95 |
200 |
| 2025/06/23 |
38.95 |
39.35 |
38.55 |
38.6 |
61 |
| 2025/06/24 |
38.6 |
38.9 |
38.6 |
38.9 |
48 |
| 2025/06/25 |
39 |
39 |
38.65 |
38.9 |
13 |
| 2025/06/26 |
39.1 |
39.4 |
38.8 |
39 |
53 |
| 2025/06/27 |
39.2 |
39.2 |
38.85 |
38.95 |
43 |
| 2025/06/30 |
39.3 |
39.45 |
38.85 |
38.85 |
41 |
| 2025/07/01 |
38.95 |
39.4 |
38.85 |
39.35 |
99 |
| 2025/07/02 |
39.3 |
39.5 |
39.15 |
39.15 |
28 |
| 2025/07/03 |
39.4 |
39.4 |
39.1 |
39.1 |
40 |
| 2025/07/04 |
39.35 |
39.4 |
39 |
39.1 |
50 |
| 2025/07/07 |
39.3 |
39.4 |
38.8 |
39.1 |
24 |
| 2025/07/08 |
39.15 |
39.3 |
38.75 |
39 |
36 |
| 2025/07/09 |
39 |
39.05 |
38.8 |
38.85 |
40 |
| 2025/07/10 |
39.5 |
39.5 |
38.85 |
38.9 |
44 |
| 2025/07/11 |
38.9 |
39.1 |
38.9 |
38.9 |
23 |
| 2025/07/14 |
39.3 |
39.3 |
38.8 |
39.1 |
16 |
| 2025/07/15 |
38.6 |
38.9 |
38.45 |
38.5 |
37 |
| 2025/07/16 |
38.5 |
38.8 |
38 |
38 |
73 |
| 2025/07/17 |
38.35 |
38.5 |
38.2 |
38.2 |
27 |
| 2025/07/18 |
37.85 |
38.4 |
37.85 |
38.4 |
34 |
| 2025/07/21 |
38.5 |
39.2 |
38.4 |
38.9 |
110 |
| 2025/07/22 |
38.95 |
38.95 |
38.25 |
38.25 |
45 |
| 2025/07/23 |
38.65 |
38.7 |
38.4 |
38.45 |
17 |
| 2025/07/24 |
38.35 |
38.8 |
38.25 |
38.25 |
54 |
| 2025/07/25 |
38.55 |
38.55 |
38.2 |
38.3 |
21 |
| 2025/07/28 |
38.35 |
38.5 |
38.15 |
38.2 |
19 |
| 2025/07/29 |
38.3 |
38.3 |
37.8 |
37.8 |
42 |
| 2025/07/30 |
37.7 |
38.7 |
37.7 |
37.9 |
57 |
| 2025/07/31 |
37.75 |
38.2 |
37.75 |
37.85 |
46 |
| 2025/08/01 |
37.8 |
38.3 |
37.7 |
37.9 |
48 |
| 2025/08/04 |
37.9 |
38.2 |
37.75 |
38 |
34 |
| 2025/08/05 |
37.8 |
38 |
37.8 |
37.9 |
31 |
| 2025/08/06 |
38.3 |
38.4 |
38 |
38.05 |
32 |
| 2025/08/07 |
38.35 |
38.35 |
37.9 |
38 |
21 |
| 2025/08/08 |
37.85 |
38 |
37.85 |
37.9 |
21 |
| 2025/08/11 |
37.95 |
38.2 |
37.7 |
38 |
29 |
| 2025/08/12 |
37.8 |
38.4 |
37.8 |
37.95 |
29 |
| 2025/08/13 |
37.95 |
38 |
37.9 |
37.9 |
19 |
| 2025/08/14 |
38.05 |
38.35 |
38.05 |
38.1 |
49 |
| 2025/08/15 |
38.3 |
38.4 |
38.05 |
38.3 |
56 |
| 2025/08/18 |
38.35 |
38.35 |
37.8 |
37.9 |
81 |
| 2025/08/19 |
37.95 |
37.95 |
37.5 |
37.9 |
114 |
| 2025/08/20 |
37.8 |
37.8 |
37.4 |
37.55 |
168 |
| 2025/08/21 |
37.85 |
37.95 |
37.6 |
37.7 |
22 |
| 2025/08/22 |
37.6 |
37.8 |
37.4 |
37.5 |
130 |
| 2025/08/25 |
37.55 |
37.8 |
37.45 |
37.55 |
153 |
| 2025/08/26 |
37.45 |
37.65 |
37.4 |
37.45 |
51 |
| 2025/08/27 |
37.4 |
37.55 |
37.25 |
37.3 |
170 |
| 2025/08/28 |
37.3 |
37.5 |
37.2 |
37.25 |
38 |
| 2025/08/29 |
37.3 |
37.5 |
37.25 |
37.25 |
55 |
| 2025/09/01 |
37.5 |
37.5 |
36.9 |
37 |
75 |
| 2025/09/02 |
36.9 |
36.95 |
36.45 |
36.7 |
74 |
| 2025/09/03 |
36.85 |
36.85 |
36.5 |
36.8 |
29 |
| 2025/09/04 |
36.85 |
37.2 |
36.85 |
37.15 |
17 |
| 2025/09/05 |
37.3 |
37.3 |
37 |
37.2 |
15 |
| 2025/09/08 |
37.2 |
37.2 |
36.95 |
37.2 |
11 |
| 2025/09/09 |
37.2 |
37.2 |
36.8 |
36.95 |
29 |
| 2025/09/10 |
36.95 |
37.15 |
36.8 |
37 |
18 |
| 2025/09/11 |
36.9 |
37.2 |
36.8 |
36.85 |
27 |
| 2025/09/12 |
37.15 |
37.15 |
36.85 |
36.95 |
21 |
| 2025/09/15 |
37.65 |
38.75 |
37.25 |
37.65 |
35 |
| 2025/09/16 |
37.5 |
37.9 |
37.35 |
37.35 |
35 |
| 2025/09/17 |
37.25 |
37.45 |
37 |
37 |
68 |
| 2025/09/18 |
37.4 |
37.4 |
37 |
37.15 |
59 |
| 2025/09/19 |
37.15 |
37.15 |
36.95 |
37 |
25 |
| 2025/09/22 |
37 |
37.3 |
37 |
37.15 |
14 |
| 2025/09/23 |
37.05 |
37.7 |
37.05 |
37.1 |
29 |
| 2025/09/24 |
37.5 |
37.5 |
37.1 |
37.4 |
34 |
| 2025/09/25 |
37.2 |
37.5 |
37.2 |
37.3 |
19 |
| 2025/09/26 |
37.6 |
37.7 |
36.9 |
37.2 |
63 |
| 2025/09/30 |
37.3 |
37.6 |
37.15 |
37.25 |
24 |
| 2025/10/01 |
37.45 |
37.45 |
37.1 |
37.35 |
37 |
| 2025/10/02 |
37.15 |
37.15 |
36.7 |
36.9 |
139 |
| 2025/10/03 |
36.95 |
37.05 |
36.9 |
37 |
45 |
| 2025/10/07 |
37.1 |
37.25 |
37 |
37 |
57 |
| 2025/10/08 |
37 |
37.4 |
36.8 |
36.85 |
61 |
| 2025/10/09 |
36.85 |
36.9 |
36.7 |
36.8 |
79 |
| 2025/10/13 |
36.9 |
36.9 |
36.45 |
36.5 |
73 |
| 2025/10/14 |
36.4 |
36.65 |
35.7 |
36.15 |
116 |
| 2025/10/15 |
36.05 |
36.1 |
35.75 |
35.8 |
135 |
| 2025/10/16 |
35.8 |
36.25 |
35.75 |
36.05 |
45 |
| 2025/10/17 |
36.2 |
36.25 |
35.8 |
36 |
26 |
| 2025/10/20 |
35.8 |
35.8 |
35.4 |
35.5 |
85 |
| 2025/10/21 |
35.4 |
35.65 |
35.4 |
35.45 |
53 |
| 2025/10/22 |
35.65 |
35.8 |
35.5 |
35.8 |
68 |
| 2025/10/23 |
35.5 |
35.8 |
35.5 |
35.6 |
36 |
| 2025/10/27 |
35.75 |
36 |
35.55 |
35.8 |
47 |
| 2025/10/28 |
36.2 |
36.2 |
35.55 |
35.55 |
50 |
| 2025/10/29 |
35.5 |
35.75 |
35.5 |
35.5 |
41 |
| 2025/10/30 |
35.5 |
35.55 |
35.3 |
35.5 |
40 |
| 2025/10/31 |
35.55 |
35.55 |
35.35 |
35.35 |
49 |
| 2025/11/03 |
35.3 |
35.3 |
34.6 |
34.7 |
119 |
| 2025/11/04 |
34.9 |
34.9 |
34.5 |
34.55 |
46 |
| 2025/11/05 |
34.15 |
34.55 |
34.15 |
34.35 |
63 |
| 2025/11/06 |
34.5 |
34.6 |
34.3 |
34.5 |
43 |
| 2025/11/07 |
34.3 |
34.4 |
34.15 |
34.4 |
63 |
| 2025/11/10 |
34.2 |
34.3 |
34.05 |
34.05 |
70 |
| 2025/11/11 |
34 |
34.05 |
33.75 |
33.85 |
94 |
| 2025/11/12 |
34.1 |
34.1 |
33.9 |
34.05 |
28 |
| 2025/11/13 |
34.2 |
34.2 |
33.9 |
34.05 |
52 |
| 2025/11/14 |
34.2 |
34.2 |
33.85 |
33.95 |
19 |
| 2025/11/17 |
34 |
34.1 |
33.8 |
34.05 |
46 |
| 2025/11/18 |
34.1 |
34.1 |
33.7 |
33.75 |
57 |
| 2025/11/19 |
34 |
34 |
33.75 |
33.85 |
30 |
| 2025/11/20 |
33.9 |
34.05 |
33.9 |
34.05 |
9 |
| 2025/11/21 |
34.2 |
34.2 |
33.85 |
34.15 |
22 |
| 2025/11/24 |
34.3 |
34.3 |
33.95 |
34.1 |
30 |
| 2025/11/25 |
34.05 |
34.25 |
34 |
34.1 |
27 |
| 2025/11/26 |
34.15 |
34.3 |
34.1 |
34.3 |
24 |
| 2025/11/27 |
34.15 |
34.2 |
34.1 |
34.1 |
25 |
| 2025/11/28 |
34.1 |
34.7 |
34.1 |
34.5 |
34 |
| 2025/12/01 |
34.5 |
34.5 |
34.1 |
34.2 |
27 |
| 2025/12/02 |
34.2 |
34.5 |
34 |
34.3 |
37 |
| 2025/12/03 |
34.45 |
34.45 |
34.2 |
34.3 |
30 |
| 2025/12/04 |
34.7 |
34.7 |
34.2 |
34.3 |
18 |
| 2025/12/05 |
34.5 |
34.5 |
34.25 |
34.5 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋電 (1614) 股價走勢分析與操作建議
根據提供的 …
三洋電 (1614) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,三洋電 (1614) 在過去一段時間呈現明顯的下跌趨勢。然而,從圖表近期的表現來看,股價似乎正經歷築底階段,並且出現了一些止跌跡象。考量到 MA5(5 日均線)與 MA20(20 日均線)的交叉情況以及成交量的變化,預計未來數天至數週,股價趨勢可能呈現盤整向上的格局,但上漲動能仍需觀察。
詳細分析
首先,觀察圖表最左側的股價走勢,自 2025 年 6 月下旬起,三洋電股價便呈現持續下滑的態勢。從最初約 39.5 元的位置,一路下探至 2025 年 11 月下旬的低點,最低觸及約 33.8 元。在此過程中,股價多次跌破 MA5 及 MA20,顯示空方力量較強。尤其是在 2025 年 10 月份,股價連續出現綠色下跌 K 線,且 MA5 迅速下彎,與 MA20 形成明顯的空頭排列。
然而,自 2025 年 11 月初以來,股價的跌勢有所趨緩。在 2025 年 11 月中下旬,股價開始在 34 元至 35 元的區間內震盪。此時,MA5 開始緩慢走平,並有向上穿越 MA20 的跡象,這通常被視為一個潛在的止跌反彈信號。在 2025 年 12 月 5 日的最後交易日,股價收盤價約為 34.3 元,並收出一根帶有下影線的綠色 K 線,這也暗示著該價位存在一定的支撐。
觀察成交量柱狀圖,在下跌過程中,部分下跌日成交量較大,尤其是在 2025 年 10 月份,顯示賣壓沉重。然而,在近期股價築底的階段,成交量普遍處於較低水平,這可能意味著市場觀望情緒較濃,多空雙方力量相對均衡,但在股價企穩後,若出現較大的買盤進場,將有助於推動股價反彈。
綜合以上觀察,儘管三洋電經歷了漫長的下跌趨勢,但近期的技術指標顯示出止跌跡象,MA5 與 MA20 的趨勢變化以及股價在低位的震盪,都預示著下跌動能可能減弱。因此,預期未來數天至數週,股價將進入盤整或小幅上漲的階段。
未來目標價格區間
考量到近期股價在 34 元至 35 元的區間築底,且 MA5 有向上發展的趨勢,若能有效突破 35 元的壓力,並站穩 MA20(目前約在 34.5 元附近),則有望挑戰更高的價位。基於均線的糾纏和潛在的反彈,初步預計未來數週的目標價格區間為34.5 元至 37 元。這個區間的上限 37 元是先前下跌趨勢中的一個重要支撐位,若能有效突破,將為後續上漲打開空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於三洋電 (1614),基於目前的技術分析,可以考慮以逢低布局的方式參與。
具體操作建議如下:
1. 分批進場:由於股價仍在盤整階段,且上漲動能尚未完全確立,建議投資人不要一次性投入大量資金,而是採取分批買入的策略。可以將資金分為 2-3 份,在股價回調至較低價位時(例如接近 34 元或以下)分批買入。
2. 設立停損點:無論是何種投資,嚴格設立停損點都至關重要。鑑於目前股價在 34 元附近有支撐,可以考慮將停損點設在 33.5 元以下,以控制潛在的虧損風險。一旦股價跌破此價位,應果斷出場。
3. 關注價量變化:在買入後,需持續關注股價的走勢以及成交量的變化。若股價能伴隨成交量放大而穩步上漲,特別是突破 35 元並站穩,則後續上漲動能較強。反之,若股價在 35 元附近遭遇強烈壓力,成交量未能有效放大,則需警惕反彈無力。
4. 設定獲利了結點:若股價如預期般上漲,可以根據上方預設的目標價格區間,設定初步的獲利了結點。例如,在觸及 36 元或 36.5 元時,可以考慮部分獲利了結,降低持股成本,或者將剩餘部位的停損點上移至成本價附近,以確保利潤。
5. 風險控管:請注意,股票市場存在不確定性,技術分析僅為預測工具,並非絕對。投資前應充分評估自身風險承受能力,並做好資產配置。
總結來說,三洋電 (1614) 近期股價有止跌跡象,預計未來數週可能呈現盤整向上的趨勢,目標價格區間約為 34.5 元至 37 元。建議散戶投資人謹慎操作,採取分批買入、設立停損、關注價量變化等策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
8.01% |
17.59% |
74.32% |
4,581 |
| 2024/10/18 |
8.01% |
17.58% |
74.33% |
4,577 |
| 2024/10/25 |
8% |
17.57% |
74.35% |
4,557 |
| 2024/11/01 |
7.97% |
17.63% |
74.33% |
4,551 |
| 2024/11/08 |
7.99% |
17.58% |
74.34% |
4,542 |
| 2024/11/15 |
8.06% |
17.56% |
74.32% |
4,546 |
| 2024/11/22 |
8.04% |
17.64% |
74.25% |
4,531 |
| 2024/11/29 |
8.05% |
17.82% |
74.07% |
4,523 |
| 2024/12/06 |
8.05% |
17.81% |
74.08% |
4,529 |
| 2024/12/13 |
7.99% |
17.86% |
74.08% |
4,535 |
| 2024/12/20 |
7.92% |
17.91% |
74.08% |
4,533 |
| 2024/12/27 |
8.03% |
17.84% |
74.05% |
4,529 |
| 2025/01/03 |
8.07% |
17.27% |
74.61% |
4,526 |
| 2025/01/10 |
8.05% |
17.19% |
74.7% |
4,519 |
| 2025/01/17 |
7.99% |
17.21% |
74.73% |
4,505 |
| 2025/01/22 |
7.95% |
17.21% |
74.76% |
4,499 |
| 2025/02/07 |
7.9% |
17.24% |
74.78% |
4,501 |
| 2025/02/14 |
7.9% |
17.17% |
74.85% |
4,487 |
| 2025/02/21 |
7.92% |
17.2% |
74.82% |
4,483 |
| 2025/02/27 |
7.95% |
17.16% |
74.81% |
4,482 |
| 2025/03/07 |
7.91% |
17.21% |
74.8% |
4,483 |
| 2025/03/14 |
7.85% |
17.23% |
74.83% |
4,476 |
| 2025/03/21 |
7.83% |
17.26% |
74.83% |
4,463 |
| 2025/03/28 |
7.78% |
17.28% |
74.86% |
4,462 |
| 2025/04/02 |
7.8% |
17.21% |
74.91% |
4,456 |
| 2025/04/11 |
7.86% |
17.05% |
75.02% |
4,417 |
| 2025/04/18 |
7.79% |
17.08% |
75.04% |
4,402 |
| 2025/04/25 |
7.78% |
17.08% |
75.06% |
4,397 |
| 2025/05/02 |
7.8% |
17.08% |
75.04% |
4,400 |
| 2025/05/09 |
7.89% |
17.03% |
75% |
4,434 |
| 2025/05/16 |
7.91% |
17.02% |
74.99% |
4,425 |
| 2025/05/23 |
7.96% |
16.99% |
74.97% |
4,417 |
| 2025/05/29 |
7.87% |
17.05% |
74.99% |
4,405 |
| 2025/06/06 |
7.77% |
17.63% |
74.51% |
4,399 |
| 2025/06/13 |
7.79% |
17.67% |
74.47% |
4,387 |
| 2025/06/20 |
7.76% |
17.73% |
74.44% |
4,377 |
| 2025/06/27 |
7.86% |
17.64% |
74.43% |
4,368 |
| 2025/07/04 |
7.82% |
17.73% |
74.37% |
4,365 |
| 2025/07/11 |
7.83% |
17.73% |
74.38% |
4,357 |
| 2025/07/18 |
7.86% |
17.7% |
74.38% |
4,356 |
| 2025/07/25 |
7.86% |
17.73% |
74.33% |
4,363 |
| 2025/08/01 |
7.94% |
17.7% |
74.32% |
4,365 |
| 2025/08/08 |
7.91% |
17.73% |
74.31% |
4,359 |
| 2025/08/15 |
7.93% |
17.69% |
74.32% |
4,361 |
| 2025/08/22 |
7.97% |
17.63% |
74.34% |
4,367 |
| 2025/08/29 |
7.98% |
17.6% |
74.34% |
4,350 |
| 2025/09/05 |
7.95% |
17.63% |
74.35% |
4,350 |
| 2025/09/12 |
7.98% |
18.25% |
73.7% |
4,348 |
| 2025/09/19 |
7.93% |
18.28% |
73.72% |
4,347 |
| 2025/09/26 |
7.94% |
18.27% |
73.72% |
4,347 |
| 2025/10/03 |
8% |
18.17% |
73.75% |
4,349 |
| 2025/10/09 |
7.99% |
18.19% |
73.74% |
4,343 |
| 2025/10/17 |
8.06% |
18.07% |
73.79% |
4,350 |
| 2025/10/23 |
8.11% |
18.04% |
73.76% |
4,347 |
| 2025/10/31 |
8.14% |
17.88% |
73.91% |
4,347 |
| 2025/11/07 |
8.15% |
17.83% |
73.93% |
4,347 |
| 2025/11/14 |
8.08% |
17.9% |
73.94% |
4,342 |
| 2025/11/21 |
8.14% |
17.48% |
74.31% |
4,337 |
| 2025/11/28 |
8.14% |
17.47% |
74.32% |
4,336 |
| 2025/12/05 |
8.16% |
17.46% |
74.32% |
4,343 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開