三洋電(1614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34 |
34 |
33.75 |
33.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
39.45 |
39.7 |
39.25 |
39.25 |
31 |
| 2025/06/02 |
39.25 |
39.4 |
38.7 |
38.85 |
59 |
| 2025/06/03 |
39.25 |
39.25 |
38.65 |
38.65 |
35 |
| 2025/06/04 |
38.95 |
39.2 |
38.8 |
38.85 |
60 |
| 2025/06/05 |
39 |
39.9 |
39 |
39.5 |
60 |
| 2025/06/06 |
39.7 |
39.9 |
39.5 |
39.6 |
60 |
| 2025/06/09 |
39.7 |
39.9 |
39.45 |
39.5 |
26 |
| 2025/06/10 |
39.9 |
39.9 |
39.6 |
39.75 |
76 |
| 2025/06/11 |
39.9 |
40 |
39.3 |
39.7 |
50 |
| 2025/06/12 |
39.85 |
39.9 |
39.65 |
39.9 |
26 |
| 2025/06/13 |
39.45 |
39.9 |
39.35 |
39.8 |
54 |
| 2025/06/16 |
39.75 |
39.95 |
39.45 |
39.85 |
51 |
| 2025/06/17 |
39.85 |
39.9 |
39.55 |
39.7 |
72 |
| 2025/06/18 |
39.65 |
39.9 |
39.35 |
39.7 |
111 |
| 2025/06/19 |
39.7 |
39.7 |
39.3 |
39.3 |
64 |
| 2025/06/20 |
39.85 |
39.85 |
38.9 |
38.95 |
200 |
| 2025/06/23 |
38.95 |
39.35 |
38.55 |
38.6 |
61 |
| 2025/06/24 |
38.6 |
38.9 |
38.6 |
38.9 |
48 |
| 2025/06/25 |
39 |
39 |
38.65 |
38.9 |
13 |
| 2025/06/26 |
39.1 |
39.4 |
38.8 |
39 |
53 |
| 2025/06/27 |
39.2 |
39.2 |
38.85 |
38.95 |
43 |
| 2025/06/30 |
39.3 |
39.45 |
38.85 |
38.85 |
41 |
| 2025/07/01 |
38.95 |
39.4 |
38.85 |
39.35 |
99 |
| 2025/07/02 |
39.3 |
39.5 |
39.15 |
39.15 |
28 |
| 2025/07/03 |
39.4 |
39.4 |
39.1 |
39.1 |
40 |
| 2025/07/04 |
39.35 |
39.4 |
39 |
39.1 |
50 |
| 2025/07/07 |
39.3 |
39.4 |
38.8 |
39.1 |
24 |
| 2025/07/08 |
39.15 |
39.3 |
38.75 |
39 |
36 |
| 2025/07/09 |
39 |
39.05 |
38.8 |
38.85 |
40 |
| 2025/07/10 |
39.5 |
39.5 |
38.85 |
38.9 |
44 |
| 2025/07/11 |
38.9 |
39.1 |
38.9 |
38.9 |
23 |
| 2025/07/14 |
39.3 |
39.3 |
38.8 |
39.1 |
16 |
| 2025/07/15 |
38.6 |
38.9 |
38.45 |
38.5 |
37 |
| 2025/07/16 |
38.5 |
38.8 |
38 |
38 |
73 |
| 2025/07/17 |
38.35 |
38.5 |
38.2 |
38.2 |
27 |
| 2025/07/18 |
37.85 |
38.4 |
37.85 |
38.4 |
34 |
| 2025/07/21 |
38.5 |
39.2 |
38.4 |
38.9 |
110 |
| 2025/07/22 |
38.95 |
38.95 |
38.25 |
38.25 |
45 |
| 2025/07/23 |
38.65 |
38.7 |
38.4 |
38.45 |
17 |
| 2025/07/24 |
38.35 |
38.8 |
38.25 |
38.25 |
54 |
| 2025/07/25 |
38.55 |
38.55 |
38.2 |
38.3 |
21 |
| 2025/07/28 |
38.35 |
38.5 |
38.15 |
38.2 |
19 |
| 2025/07/29 |
38.3 |
38.3 |
37.8 |
37.8 |
42 |
| 2025/07/30 |
37.7 |
38.7 |
37.7 |
37.9 |
57 |
| 2025/07/31 |
37.75 |
38.2 |
37.75 |
37.85 |
46 |
| 2025/08/01 |
37.8 |
38.3 |
37.7 |
37.9 |
48 |
| 2025/08/04 |
37.9 |
38.2 |
37.75 |
38 |
34 |
| 2025/08/05 |
37.8 |
38 |
37.8 |
37.9 |
31 |
| 2025/08/06 |
38.3 |
38.4 |
38 |
38.05 |
32 |
| 2025/08/07 |
38.35 |
38.35 |
37.9 |
38 |
21 |
| 2025/08/08 |
37.85 |
38 |
37.85 |
37.9 |
21 |
| 2025/08/11 |
37.95 |
38.2 |
37.7 |
38 |
29 |
| 2025/08/12 |
37.8 |
38.4 |
37.8 |
37.95 |
29 |
| 2025/08/13 |
37.95 |
38 |
37.9 |
37.9 |
19 |
| 2025/08/14 |
38.05 |
38.35 |
38.05 |
38.1 |
49 |
| 2025/08/15 |
38.3 |
38.4 |
38.05 |
38.3 |
56 |
| 2025/08/18 |
38.35 |
38.35 |
37.8 |
37.9 |
81 |
| 2025/08/19 |
37.95 |
37.95 |
37.5 |
37.9 |
114 |
| 2025/08/20 |
37.8 |
37.8 |
37.4 |
37.55 |
168 |
| 2025/08/21 |
37.85 |
37.95 |
37.6 |
37.7 |
22 |
| 2025/08/22 |
37.6 |
37.8 |
37.4 |
37.5 |
130 |
| 2025/08/25 |
37.55 |
37.8 |
37.45 |
37.55 |
153 |
| 2025/08/26 |
37.45 |
37.65 |
37.4 |
37.45 |
51 |
| 2025/08/27 |
37.4 |
37.55 |
37.25 |
37.3 |
170 |
| 2025/08/28 |
37.3 |
37.5 |
37.2 |
37.25 |
38 |
| 2025/08/29 |
37.3 |
37.5 |
37.25 |
37.25 |
55 |
| 2025/09/01 |
37.5 |
37.5 |
36.9 |
37 |
75 |
| 2025/09/02 |
36.9 |
36.95 |
36.45 |
36.7 |
74 |
| 2025/09/03 |
36.85 |
36.85 |
36.5 |
36.8 |
29 |
| 2025/09/04 |
36.85 |
37.2 |
36.85 |
37.15 |
17 |
| 2025/09/05 |
37.3 |
37.3 |
37 |
37.2 |
15 |
| 2025/09/08 |
37.2 |
37.2 |
36.95 |
37.2 |
11 |
| 2025/09/09 |
37.2 |
37.2 |
36.8 |
36.95 |
29 |
| 2025/09/10 |
36.95 |
37.15 |
36.8 |
37 |
18 |
| 2025/09/11 |
36.9 |
37.2 |
36.8 |
36.85 |
27 |
| 2025/09/12 |
37.15 |
37.15 |
36.85 |
36.95 |
21 |
| 2025/09/15 |
37.65 |
38.75 |
37.25 |
37.65 |
35 |
| 2025/09/16 |
37.5 |
37.9 |
37.35 |
37.35 |
35 |
| 2025/09/17 |
37.25 |
37.45 |
37 |
37 |
68 |
| 2025/09/18 |
37.4 |
37.4 |
37 |
37.15 |
59 |
| 2025/09/19 |
37.15 |
37.15 |
36.95 |
37 |
25 |
| 2025/09/22 |
37 |
37.3 |
37 |
37.15 |
14 |
| 2025/09/23 |
37.05 |
37.7 |
37.05 |
37.1 |
29 |
| 2025/09/24 |
37.5 |
37.5 |
37.1 |
37.4 |
34 |
| 2025/09/25 |
37.2 |
37.5 |
37.2 |
37.3 |
19 |
| 2025/09/26 |
37.6 |
37.7 |
36.9 |
37.2 |
63 |
| 2025/09/30 |
37.3 |
37.6 |
37.15 |
37.25 |
24 |
| 2025/10/01 |
37.45 |
37.45 |
37.1 |
37.35 |
37 |
| 2025/10/02 |
37.15 |
37.15 |
36.7 |
36.9 |
139 |
| 2025/10/03 |
36.95 |
37.05 |
36.9 |
37 |
45 |
| 2025/10/07 |
37.1 |
37.25 |
37 |
37 |
57 |
| 2025/10/08 |
37 |
37.4 |
36.8 |
36.85 |
61 |
| 2025/10/09 |
36.85 |
36.9 |
36.7 |
36.8 |
79 |
| 2025/10/13 |
36.9 |
36.9 |
36.45 |
36.5 |
73 |
| 2025/10/14 |
36.4 |
36.65 |
35.7 |
36.15 |
116 |
| 2025/10/15 |
36.05 |
36.1 |
35.75 |
35.8 |
135 |
| 2025/10/16 |
35.8 |
36.25 |
35.75 |
36.05 |
45 |
| 2025/10/17 |
36.2 |
36.25 |
35.8 |
36 |
26 |
| 2025/10/20 |
35.8 |
35.8 |
35.4 |
35.5 |
85 |
| 2025/10/21 |
35.4 |
35.65 |
35.4 |
35.45 |
53 |
| 2025/10/22 |
35.65 |
35.8 |
35.5 |
35.8 |
68 |
| 2025/10/23 |
35.5 |
35.8 |
35.5 |
35.6 |
36 |
| 2025/10/27 |
35.75 |
36 |
35.55 |
35.8 |
47 |
| 2025/10/28 |
36.2 |
36.2 |
35.55 |
35.55 |
50 |
| 2025/10/29 |
35.5 |
35.75 |
35.5 |
35.5 |
41 |
| 2025/10/30 |
35.5 |
35.55 |
35.3 |
35.5 |
40 |
| 2025/10/31 |
35.55 |
35.55 |
35.35 |
35.35 |
49 |
| 2025/11/03 |
35.3 |
35.3 |
34.6 |
34.7 |
119 |
| 2025/11/04 |
34.9 |
34.9 |
34.5 |
34.55 |
46 |
| 2025/11/05 |
34.15 |
34.55 |
34.15 |
34.35 |
63 |
| 2025/11/06 |
34.5 |
34.6 |
34.3 |
34.5 |
43 |
| 2025/11/07 |
34.3 |
34.4 |
34.15 |
34.4 |
63 |
| 2025/11/10 |
34.2 |
34.3 |
34.05 |
34.05 |
70 |
| 2025/11/11 |
34 |
34.05 |
33.75 |
33.85 |
94 |
| 2025/11/12 |
34.1 |
34.1 |
33.9 |
34.05 |
28 |
| 2025/11/13 |
34.2 |
34.2 |
33.9 |
34.05 |
52 |
| 2025/11/14 |
34.2 |
34.2 |
33.85 |
33.95 |
19 |
| 2025/11/17 |
34 |
34.1 |
33.8 |
34.05 |
46 |
| 2025/11/18 |
34.1 |
34.1 |
33.7 |
33.75 |
57 |
| 2025/11/19 |
34 |
34 |
33.75 |
33.85 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋電 (1614) 股票走勢分析與預測
基於現有圖表資訊…
三洋電 (1614) 股票走勢分析與預測
基於現有圖表資訊,綜合考量近期股價的表現、移動平均線的交叉情況以及成交量柱狀圖的變化,預計三洋電 (1614) 在未來數天或數週內,股價將呈現持續盤整或緩慢下跌的趨勢。主要理由如下:
首先,從圖表中的日 K 線來看,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢,從接近 39 元一路跌至目前的 34 元附近。這段期間,綠色 K 線(代表下跌)的出現頻率和幅度皆大於紅色 K 線,顯示賣壓較為沉重。
其次,觀察移動平均線 (MA5 和 MA20) 的狀況。MA5 (短期移動平均線,綠色線) 在圖表中持續位於 MA20 (長期移動平均線,橘色線) 的下方,且兩條線的趨勢均向下傾斜。這種「空頭排列」的格局是股價下跌趨勢的典型特徵,表示短期內的買盤力量不足以支撐股價反彈。雖然在 2025 年 11 月初,股價曾出現小幅反彈,並一度觸碰到 MA5,但隨後又被壓制下來,顯示上方壓力依然存在。
再者,成交量柱狀圖在近期(2025 年 10 月底至 11 月中旬)呈現相對低迷的狀態,並未出現伴隨顯著上漲的爆量情況。這可能意味著市場對於現價的追價意願不高,或是賣方也暫時觀望,導致股價缺乏強勁的上漲動能。雖然在 2025 年 11 月 19 日的最後一個交易日,股價有所回升,但成交量並未顯著放大,且收盤價仍受 MA5 的壓制,反彈的強度仍待觀察。
目標價格區間預測
考量到目前股價處於下降趨勢的末端,且 MA20 仍在向下運行,初步預測未來數天至數週,若無重大利多消息,三洋電 (1614) 的股價可能在 33.5 元至 35.5 元 之間震盪。若跌破 33.5 元,則可能面臨進一步下探的風險,下一個潛在的支撐點可能在 33 元附近。若能有效突破 MA5 並站穩 35.5 元上方,則有可能形成初步的反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前三洋電 (1614) 的走勢下,建議採取謹慎觀望的態度。
* 不建議在此時積極買進: 由於股價處於下降趨勢,且移動平均線呈現空頭排列,短期內買進的風險較高,可能面臨持續的下跌壓力。
* 可考慮分批承接的時機(若有持股或看好長線): 若投資人看好三洋電的長遠發展,或已持有部位,可關注股價是否能有效止跌並出現反轉訊號。例如,若股價能夠在 33.5 元附近獲得支撐,並出現較為積極的成交量配合反彈,可考慮分批建立部位。然而,此策略仍有風險,需嚴格設好停損。
* 嚴格設停損: 若決定進場,務必設定明確的停損點,例如跌破 33.5 元或 33 元時應考慮出場,以控制潛在的損失。
* 關注量能變化: 在股價盤整或反彈時,密切關注成交量變化。若股價上漲但量能並未顯著放大,則上漲的可持續性存疑;反之,若出現伴隨價漲的爆量,則可能是趨勢轉變的訊號。
總結
綜合以上分析,三洋電 (1614) 在 2025 年 11 月 19 日為止的近期走勢顯示,股價處於下降趨勢,移動平均線為空頭排列,且缺乏強勁的上漲動能。因此,預測未來數天或數週股價將以盤整或緩慢下跌為主,目標價格區間暫定為 33.5 元至 35.5 元 。對於散戶投資人,建議以謹慎觀望為主,若有興趣介入,務必留意進場時機與風險控管,嚴格執行停損策略。
| 指標 |
數值 |
說明 |
| 當前股價 (約略) |
34.0 - 34.5 元 |
圖表顯示的最近交易日的收盤價範圍。 |
| MA5 |
約略在 35 元附近 |
短期移動平均線,目前仍向下傾斜,對股價形成壓力。 |
| MA20 |
約略在 36 元附近 |
長期移動平均線,同樣向下傾斜,顯示整體趨勢向下。 |
| 成交量 |
近期偏低 |
未見明顯的擴大,顯示市場追價意願不高。 |
| 股價趨勢 |
下降趨勢 |
自 8 月下旬以來,股價持續走低。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.99% |
17.69% |
74.24% |
4,613 |
| 2024/09/27 |
7.95% |
17.69% |
74.28% |
4,602 |
| 2024/10/04 |
7.93% |
17.72% |
74.28% |
4,595 |
| 2024/10/11 |
8.01% |
17.59% |
74.32% |
4,581 |
| 2024/10/18 |
8.01% |
17.58% |
74.33% |
4,577 |
| 2024/10/25 |
8% |
17.57% |
74.35% |
4,557 |
| 2024/11/01 |
7.97% |
17.63% |
74.33% |
4,551 |
| 2024/11/08 |
7.99% |
17.58% |
74.34% |
4,542 |
| 2024/11/15 |
8.06% |
17.56% |
74.32% |
4,546 |
| 2024/11/22 |
8.04% |
17.64% |
74.25% |
4,531 |
| 2024/11/29 |
8.05% |
17.82% |
74.07% |
4,523 |
| 2024/12/06 |
8.05% |
17.81% |
74.08% |
4,529 |
| 2024/12/13 |
7.99% |
17.86% |
74.08% |
4,535 |
| 2024/12/20 |
7.92% |
17.91% |
74.08% |
4,533 |
| 2024/12/27 |
8.03% |
17.84% |
74.05% |
4,529 |
| 2025/01/03 |
8.07% |
17.27% |
74.61% |
4,526 |
| 2025/01/10 |
8.05% |
17.19% |
74.7% |
4,519 |
| 2025/01/17 |
7.99% |
17.21% |
74.73% |
4,505 |
| 2025/01/22 |
7.95% |
17.21% |
74.76% |
4,499 |
| 2025/02/07 |
7.9% |
17.24% |
74.78% |
4,501 |
| 2025/02/14 |
7.9% |
17.17% |
74.85% |
4,487 |
| 2025/02/21 |
7.92% |
17.2% |
74.82% |
4,483 |
| 2025/02/27 |
7.95% |
17.16% |
74.81% |
4,482 |
| 2025/03/07 |
7.91% |
17.21% |
74.8% |
4,483 |
| 2025/03/14 |
7.85% |
17.23% |
74.83% |
4,476 |
| 2025/03/21 |
7.83% |
17.26% |
74.83% |
4,463 |
| 2025/03/28 |
7.78% |
17.28% |
74.86% |
4,462 |
| 2025/04/02 |
7.8% |
17.21% |
74.91% |
4,456 |
| 2025/04/11 |
7.86% |
17.05% |
75.02% |
4,417 |
| 2025/04/18 |
7.79% |
17.08% |
75.04% |
4,402 |
| 2025/04/25 |
7.78% |
17.08% |
75.06% |
4,397 |
| 2025/05/02 |
7.8% |
17.08% |
75.04% |
4,400 |
| 2025/05/09 |
7.89% |
17.03% |
75% |
4,434 |
| 2025/05/16 |
7.91% |
17.02% |
74.99% |
4,425 |
| 2025/05/23 |
7.96% |
16.99% |
74.97% |
4,417 |
| 2025/05/29 |
7.87% |
17.05% |
74.99% |
4,405 |
| 2025/06/06 |
7.77% |
17.63% |
74.51% |
4,399 |
| 2025/06/13 |
7.79% |
17.67% |
74.47% |
4,387 |
| 2025/06/20 |
7.76% |
17.73% |
74.44% |
4,377 |
| 2025/06/27 |
7.86% |
17.64% |
74.43% |
4,368 |
| 2025/07/04 |
7.82% |
17.73% |
74.37% |
4,365 |
| 2025/07/11 |
7.83% |
17.73% |
74.38% |
4,357 |
| 2025/07/18 |
7.86% |
17.7% |
74.38% |
4,356 |
| 2025/07/25 |
7.86% |
17.73% |
74.33% |
4,363 |
| 2025/08/01 |
7.94% |
17.7% |
74.32% |
4,365 |
| 2025/08/08 |
7.91% |
17.73% |
74.31% |
4,359 |
| 2025/08/15 |
7.93% |
17.69% |
74.32% |
4,361 |
| 2025/08/22 |
7.97% |
17.63% |
74.34% |
4,367 |
| 2025/08/29 |
7.98% |
17.6% |
74.34% |
4,350 |
| 2025/09/05 |
7.95% |
17.63% |
74.35% |
4,350 |
| 2025/09/12 |
7.98% |
18.25% |
73.7% |
4,348 |
| 2025/09/19 |
7.93% |
18.28% |
73.72% |
4,347 |
| 2025/09/26 |
7.94% |
18.27% |
73.72% |
4,347 |
| 2025/10/03 |
8% |
18.17% |
73.75% |
4,349 |
| 2025/10/09 |
7.99% |
18.19% |
73.74% |
4,343 |
| 2025/10/17 |
8.06% |
18.07% |
73.79% |
4,350 |
| 2025/10/23 |
8.11% |
18.04% |
73.76% |
4,347 |
| 2025/10/31 |
8.14% |
17.88% |
73.91% |
4,347 |
| 2025/11/07 |
8.15% |
17.83% |
73.93% |
4,347 |
| 2025/11/14 |
8.08% |
17.9% |
73.94% |
4,342 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 19:03
#1614
我有個疑問.為啥總股東跟大戶永遠都不同向
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開
ANONYMOUS在2019/05/08 04:34
#1614
鎖30000張 啥時打開