佶優(5452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.05 |
22.1 |
21.55 |
21.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
30.75 |
32.4 |
30.3 |
31.45 |
985 |
| 2025/05/20 |
31.8 |
31.85 |
31.1 |
31.1 |
461 |
| 2025/05/21 |
31.3 |
32.5 |
31.15 |
31.15 |
810 |
| 2025/05/22 |
31.1 |
31.2 |
30.5 |
30.55 |
483 |
| 2025/05/23 |
30.7 |
30.9 |
30.1 |
30.1 |
503 |
| 2025/05/26 |
30.45 |
30.45 |
29.85 |
30 |
302 |
| 2025/05/27 |
30.3 |
30.6 |
29.5 |
29.55 |
769 |
| 2025/05/28 |
30 |
30.4 |
29.15 |
29.2 |
527 |
| 2025/05/29 |
29.35 |
30.8 |
29.05 |
29.05 |
729 |
| 2025/06/02 |
28.55 |
28.7 |
27.7 |
27.9 |
537 |
| 2025/06/03 |
28.3 |
28.4 |
27.7 |
28 |
315 |
| 2025/06/04 |
28.4 |
28.55 |
27.8 |
27.8 |
604 |
| 2025/06/05 |
27.9 |
28.65 |
27.8 |
27.8 |
485 |
| 2025/06/06 |
27.8 |
28.05 |
27.55 |
27.7 |
280 |
| 2025/06/09 |
27.95 |
27.95 |
26.3 |
26.85 |
845 |
| 2025/06/10 |
27 |
27.35 |
26.75 |
27.05 |
498 |
| 2025/06/11 |
27.5 |
27.5 |
26.95 |
27 |
299 |
| 2025/06/12 |
27 |
27.15 |
26.8 |
26.9 |
306 |
| 2025/06/13 |
27 |
27 |
25.4 |
25.75 |
902 |
| 2025/06/16 |
25.75 |
26.5 |
25.45 |
26 |
360 |
| 2025/06/17 |
26.15 |
27.3 |
26.1 |
26.3 |
728 |
| 2025/06/18 |
26.3 |
27.05 |
26.2 |
26.2 |
410 |
| 2025/06/19 |
26.2 |
26.2 |
25.45 |
25.45 |
456 |
| 2025/06/20 |
25.45 |
25.6 |
24.85 |
24.85 |
436 |
| 2025/06/23 |
24.65 |
24.8 |
24 |
24.75 |
229 |
| 2025/06/24 |
25.05 |
25.6 |
25.05 |
25.15 |
311 |
| 2025/06/25 |
25.5 |
25.6 |
25.25 |
25.4 |
225 |
| 2025/06/26 |
25.7 |
25.9 |
25.55 |
25.6 |
221 |
| 2025/06/27 |
25.85 |
25.85 |
25.45 |
25.6 |
207 |
| 2025/06/30 |
25.8 |
25.85 |
24.75 |
24.8 |
393 |
| 2025/07/01 |
25 |
25.25 |
24.6 |
24.6 |
350 |
| 2025/07/02 |
24.55 |
26.2 |
24.5 |
25.4 |
615 |
| 2025/07/03 |
25.7 |
25.85 |
25.5 |
25.5 |
227 |
| 2025/07/04 |
26 |
26 |
25 |
25.3 |
262 |
| 2025/07/07 |
25.05 |
25.05 |
24.5 |
24.65 |
180 |
| 2025/07/08 |
24.45 |
24.8 |
23.9 |
24.35 |
337 |
| 2025/07/09 |
24.45 |
24.45 |
23.8 |
23.8 |
331 |
| 2025/07/10 |
23.9 |
24.15 |
23.55 |
23.75 |
234 |
| 2025/07/11 |
23.85 |
24.2 |
23.65 |
23.85 |
248 |
| 2025/07/14 |
23.85 |
23.85 |
23.25 |
23.4 |
233 |
| 2025/07/15 |
23.5 |
24.05 |
23.5 |
23.8 |
213 |
| 2025/07/16 |
24.5 |
24.8 |
24.1 |
24.15 |
370 |
| 2025/07/17 |
24 |
24.85 |
24 |
24.35 |
262 |
| 2025/07/18 |
24.85 |
24.85 |
24 |
24 |
292 |
| 2025/07/21 |
24 |
24.2 |
23.85 |
23.85 |
182 |
| 2025/07/22 |
23.85 |
23.9 |
22.35 |
22.35 |
825 |
| 2025/07/23 |
22.7 |
23.6 |
22.45 |
23.3 |
452 |
| 2025/07/24 |
23.4 |
23.9 |
23.35 |
23.8 |
282 |
| 2025/07/25 |
23.6 |
23.9 |
23.4 |
23.6 |
194 |
| 2025/07/28 |
24.1 |
24.1 |
23.35 |
23.75 |
303 |
| 2025/07/29 |
23.75 |
23.85 |
23.2 |
23.45 |
282 |
| 2025/07/30 |
23.7 |
23.7 |
23.15 |
23.45 |
135 |
| 2025/07/31 |
23.75 |
23.75 |
23.15 |
23.3 |
226 |
| 2025/08/01 |
23.1 |
24.25 |
22.95 |
24 |
440 |
| 2025/08/04 |
24.05 |
24.6 |
23.4 |
23.9 |
485 |
| 2025/08/05 |
24.25 |
24.45 |
24 |
24.05 |
355 |
| 2025/08/06 |
24.2 |
24.35 |
23.95 |
24.25 |
192 |
| 2025/08/07 |
24.5 |
25.2 |
24 |
24.3 |
501 |
| 2025/08/08 |
24.5 |
26.7 |
24.1 |
26 |
2,978 |
| 2025/08/11 |
25.75 |
25.75 |
24.8 |
25 |
1,259 |
| 2025/08/12 |
25 |
25.1 |
24.5 |
24.55 |
803 |
| 2025/08/13 |
24.9 |
26.1 |
24.9 |
25.05 |
1,046 |
| 2025/08/14 |
25.25 |
25.65 |
25 |
25.3 |
614 |
| 2025/08/15 |
25.75 |
26.15 |
25 |
25.55 |
904 |
| 2025/08/18 |
25.6 |
26.7 |
25.2 |
26.1 |
906 |
| 2025/08/19 |
26.25 |
26.5 |
25.5 |
25.5 |
877 |
| 2025/08/20 |
26 |
27.3 |
25.65 |
25.65 |
2,351 |
| 2025/08/21 |
25.8 |
26.95 |
25.8 |
26.2 |
1,118 |
| 2025/08/22 |
26.45 |
26.45 |
25 |
25.15 |
929 |
| 2025/08/25 |
25.45 |
25.55 |
25.1 |
25.1 |
493 |
| 2025/08/26 |
25.25 |
25.45 |
24.8 |
25.4 |
422 |
| 2025/08/27 |
25.55 |
25.7 |
25.4 |
25.4 |
442 |
| 2025/08/28 |
25.65 |
26 |
25.3 |
25.7 |
529 |
| 2025/08/29 |
26.3 |
28.25 |
26.15 |
28.25 |
6,317 |
| 2025/09/01 |
27.9 |
28 |
26.2 |
26.55 |
3,490 |
| 2025/09/02 |
26.55 |
26.75 |
25.2 |
25.55 |
1,916 |
| 2025/09/03 |
25.6 |
26.6 |
25.4 |
26.05 |
1,045 |
| 2025/09/04 |
26.2 |
26.45 |
25.75 |
25.75 |
922 |
| 2025/09/05 |
25.95 |
26.35 |
25.7 |
26.2 |
526 |
| 2025/09/08 |
26.5 |
26.5 |
25.55 |
26 |
593 |
| 2025/09/09 |
26 |
26.15 |
25.25 |
25.4 |
758 |
| 2025/09/10 |
25.55 |
25.95 |
25.3 |
25.65 |
404 |
| 2025/09/11 |
25.75 |
25.75 |
24.7 |
24.75 |
860 |
| 2025/09/12 |
25.05 |
25.5 |
24.8 |
24.95 |
322 |
| 2025/09/15 |
25.25 |
25.4 |
24.8 |
25.2 |
363 |
| 2025/09/16 |
25.25 |
25.6 |
25.1 |
25.5 |
345 |
| 2025/09/17 |
25.5 |
26.15 |
25.3 |
25.5 |
492 |
| 2025/09/18 |
25.85 |
25.95 |
25.5 |
25.65 |
382 |
| 2025/09/19 |
25.8 |
26.1 |
25.45 |
25.6 |
355 |
| 2025/09/22 |
25.7 |
25.85 |
25.25 |
25.3 |
375 |
| 2025/09/23 |
25.35 |
25.5 |
24.9 |
24.9 |
459 |
| 2025/09/24 |
25 |
25.65 |
24.6 |
25.1 |
446 |
| 2025/09/25 |
25.5 |
25.7 |
24.95 |
24.95 |
287 |
| 2025/09/26 |
25.3 |
25.3 |
24.05 |
24.1 |
551 |
| 2025/09/30 |
24.1 |
24.45 |
24 |
24.4 |
240 |
| 2025/10/01 |
24.3 |
24.75 |
24.1 |
24.2 |
180 |
| 2025/10/02 |
24.3 |
24.8 |
24.3 |
24.35 |
324 |
| 2025/10/03 |
24.5 |
24.5 |
24.1 |
24.15 |
204 |
| 2025/10/07 |
24.15 |
24.55 |
24.05 |
24.15 |
243 |
| 2025/10/08 |
24.15 |
24.2 |
23.75 |
24.2 |
239 |
| 2025/10/09 |
24.35 |
24.35 |
23.8 |
23.85 |
274 |
| 2025/10/13 |
22.6 |
23.35 |
22.5 |
23.25 |
445 |
| 2025/10/14 |
23.65 |
24 |
22.65 |
22.8 |
474 |
| 2025/10/15 |
23.1 |
23.15 |
22.75 |
23 |
213 |
| 2025/10/16 |
23.15 |
23.5 |
22.8 |
23.05 |
272 |
| 2025/10/17 |
23.05 |
23.15 |
22.8 |
22.8 |
254 |
| 2025/10/20 |
22.85 |
23.15 |
22.75 |
23.15 |
243 |
| 2025/10/21 |
23.15 |
23.6 |
23.15 |
23.35 |
234 |
| 2025/10/22 |
23.3 |
23.95 |
23.3 |
23.65 |
234 |
| 2025/10/23 |
23.5 |
23.65 |
23.25 |
23.45 |
200 |
| 2025/10/27 |
23.5 |
23.55 |
23.05 |
23.1 |
299 |
| 2025/10/28 |
23.15 |
23.25 |
22.8 |
23 |
226 |
| 2025/10/29 |
23.35 |
23.75 |
23.05 |
23.4 |
358 |
| 2025/10/30 |
23.5 |
23.6 |
23.25 |
23.25 |
229 |
| 2025/10/31 |
23.55 |
24.05 |
23.2 |
23.2 |
433 |
| 2025/11/03 |
23.45 |
23.75 |
23.15 |
23.15 |
246 |
| 2025/11/04 |
23.25 |
23.25 |
22.6 |
22.65 |
427 |
| 2025/11/05 |
22.5 |
22.65 |
21.85 |
22.1 |
390 |
| 2025/11/06 |
22.6 |
22.6 |
22.05 |
22.2 |
226 |
| 2025/11/07 |
22.05 |
22.1 |
21.55 |
21.75 |
391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佶優 (5452) 股票近期走勢分析與預測
基於提供的 9…
佶優 (5452) 股票近期走勢分析與預測
基於提供的 90 天 K 線圖,佶優 (5452) 股票在未來數天至數週內,預期將呈現持續下跌的趨勢。主要判斷依據為:
- 長期趨勢疲弱: 檢視過去 90 天的股價走勢,整體呈現明顯的下降趨勢。股價自圖表起始點約 32 元以上,一路震盪走低,至 2025 年 11 月 7 日最後交易日,股價已來到 22 元附近,跌幅可觀。
- 均線壓制: 代表短期趨勢的 MA5(5 日移動平均線)持續位於代表中期趨勢的 MA20(20 日移動平均線)下方,且兩條均線均呈現向下趨勢。這顯示多頭力道薄弱,空頭壓力較大。
- 近期反彈無力: 在 2025 年 8 月下旬至 9 月初,股價曾出現一波反彈,MA5 也曾短暫上穿 MA20,但隨後力道不足,迅速被 MA20 壓制,並再次進入下跌軌道。
- 成交量變化: 整體而言,在下跌趨勢中,成交量並未出現顯著放大的跡象,顯示市場追價意願不高,且在下跌過程中,偶爾出現的較高成交量,多伴隨著股價的下跌,可能反映了部分籌碼的釋出。
- 近期價量關係: 近期(10 月下旬至 11 月初),股價持續於低位盤整,MA5 和 MA20 持續向下延伸,股價在 MA20 附近反覆測試,但未能有效突破。在 2025 年 11 月 7 日的交易日,股價再次收出綠 K,並接近區間下緣,顯示賣壓可能再度增強。
未來目標價格區間預測
綜合上述分析,考量到目前嚴峻的下降趨勢與均線結構,短期內難以見到強勁反彈。預計股價可能測試更低的支撐。
在此基礎上,保守預計未來數天至數週,佶優 (5452) 的股價將可能落在 21 元至 23.5 元的區間。若跌破 21 元,則有進一步探底的可能,下方空間需密切觀察。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,目前對於佶優 (5452) 的建議是:暫時不建議買入,應以謹慎觀望為主。
理由如下:
- 趨勢尚未扭轉: 目前股價處於明顯的空頭趨勢中,短期內未見明顯的止跌訊號或反轉型態。追價買入的風險較高。
- 風險大於機會: 在均線壓制明顯、整體趨勢向下且無顯著利多消息的背景下,進場的獲利機會相對較小,而面臨的虧損風險卻較大。
- 耐心等待: 散戶投資人應耐心等待股價出現有效的止跌訊號,例如股價能夠持續站穩在 MA20 之上,且 MA5 能有效穿越 MA20 並向上發散。
- 若已持有: 若為已持有部位,且不願承擔進一步下跌的風險,可考慮在股價反彈至 MA20 附近時,減碼或出場,以降低損失。
總結
佶優 (5452) 股票在過去 90 天的走勢顯示出明顯的空頭趨勢,MA5 與 MA20 的排列顯示壓力較大,且近期反彈乏力。預計未來數天至數週,股價可能落在 21 元至 23.5 元的區間,並有測試更低支撐的可能。
操作建議: 由於趨勢尚未扭轉,目前不建議散戶投資人買入。應以謹慎觀望為主,等待更明確的止跌與反轉訊號出現。若已持有,可考慮在反彈時減碼。
| 指標 |
狀態與影響 |
建議 |
| 整體趨勢 |
明顯下跌趨勢 |
觀望,不建議買入 |
| MA5 與 MA20 |
MA5 在 MA20 下方且均呈下降趨勢,形成死亡交叉與壓制 |
空頭訊號,不利多方 |
| 成交量 |
下跌趨勢中成交量變化不大,偶爾放大伴隨下跌 |
市場缺乏買盤追逐,籌碼可能鬆動 |
| 近期價量 |
股價低位盤整,未能有效突破均線 |
短期反彈無力,需謹慎 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.31% |
13.56% |
39.04% |
46,926 |
| 2024/09/27 |
46.62% |
14.45% |
38.87% |
46,953 |
| 2024/10/04 |
46.31% |
15.51% |
38.13% |
46,962 |
| 2024/10/11 |
47.46% |
13.5% |
38.96% |
47,138 |
| 2024/10/18 |
44.16% |
15.9% |
39.85% |
47,202 |
| 2024/10/25 |
45.09% |
14.59% |
40.24% |
47,540 |
| 2024/11/01 |
45.58% |
14.83% |
39.52% |
47,547 |
| 2024/11/08 |
45.48% |
15.58% |
38.88% |
47,523 |
| 2024/11/15 |
46.13% |
14.19% |
39.6% |
47,582 |
| 2024/11/22 |
45.86% |
14.2% |
39.86% |
47,504 |
| 2024/11/29 |
45.42% |
14.57% |
39.94% |
47,337 |
| 2024/12/06 |
45.89% |
14.17% |
39.87% |
47,349 |
| 2024/12/13 |
46.41% |
13.73% |
39.77% |
47,497 |
| 2024/12/20 |
47.01% |
13.27% |
39.66% |
47,503 |
| 2024/12/27 |
46.87% |
13.3% |
39.76% |
47,533 |
| 2025/01/03 |
46.74% |
13.43% |
39.76% |
47,550 |
| 2025/01/10 |
46.74% |
14.09% |
39.08% |
47,499 |
| 2025/01/17 |
46.61% |
14.28% |
39.04% |
47,491 |
| 2025/01/22 |
46.64% |
14.28% |
39.01% |
47,573 |
| 2025/02/07 |
46.65% |
14.93% |
38.34% |
47,789 |
| 2025/02/14 |
46.48% |
15.1% |
38.34% |
48,048 |
| 2025/02/21 |
45.98% |
13.25% |
40.7% |
48,328 |
| 2025/02/27 |
45.58% |
13.55% |
40.8% |
48,546 |
| 2025/03/07 |
45.17% |
13.5% |
41.27% |
48,814 |
| 2025/03/14 |
45.32% |
13.17% |
41.43% |
49,684 |
| 2025/03/21 |
44.77% |
13.78% |
41.39% |
50,962 |
| 2025/03/28 |
44.67% |
13.67% |
41.59% |
51,938 |
| 2025/04/02 |
44.9% |
13.5% |
41.52% |
52,428 |
| 2025/04/11 |
45.13% |
13.58% |
41.21% |
53,479 |
| 2025/04/18 |
45.19% |
13.58% |
41.16% |
55,032 |
| 2025/04/25 |
45.65% |
12.59% |
41.67% |
54,925 |
| 2025/05/02 |
44.95% |
13.2% |
41.79% |
54,744 |
| 2025/05/09 |
43.58% |
14.4% |
41.95% |
54,259 |
| 2025/05/16 |
43.9% |
13.31% |
42.71% |
54,146 |
| 2025/05/23 |
43.69% |
13.76% |
42.48% |
54,069 |
| 2025/05/29 |
43.93% |
13.87% |
42.12% |
54,060 |
| 2025/06/06 |
44.59% |
14.02% |
41.31% |
54,224 |
| 2025/06/13 |
44.64% |
13.91% |
41.37% |
54,236 |
| 2025/06/20 |
45.17% |
13.54% |
41.21% |
54,362 |
| 2025/06/27 |
44.94% |
13.87% |
41.11% |
54,336 |
| 2025/07/04 |
45.05% |
13.52% |
41.36% |
54,311 |
| 2025/07/11 |
45.46% |
13.44% |
41.05% |
54,364 |
| 2025/07/18 |
45.29% |
13.56% |
41.07% |
54,377 |
| 2025/07/25 |
45.33% |
13.8% |
40.81% |
54,385 |
| 2025/08/01 |
45.35% |
13.76% |
40.83% |
54,382 |
| 2025/08/08 |
45.22% |
13.9% |
40.81% |
54,359 |
| 2025/08/15 |
46.28% |
12.9% |
40.76% |
54,773 |
| 2025/08/22 |
46.36% |
12.97% |
40.61% |
54,981 |
| 2025/08/29 |
46.52% |
13.62% |
39.78% |
54,967 |
| 2025/09/05 |
47.65% |
11.88% |
40.41% |
55,447 |
| 2025/09/12 |
47.38% |
12.82% |
39.74% |
55,287 |
| 2025/09/19 |
46.86% |
12.25% |
40.82% |
55,115 |
| 2025/09/26 |
46.91% |
12.49% |
40.53% |
55,044 |
| 2025/10/03 |
47.01% |
12.4% |
40.53% |
54,984 |
| 2025/10/09 |
46.95% |
12.36% |
40.59% |
54,902 |
| 2025/10/17 |
46.99% |
12.27% |
40.67% |
54,886 |
| 2025/10/23 |
46.92% |
12.33% |
40.68% |
54,824 |
| 2025/10/31 |
46.82% |
11.9% |
41.23% |
54,778 |
| 2025/11/07 |
46.62% |
12.63% |
40.68% |
54,787 |
評論討論區
發表評論
目前尚無評論