佶優(5452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.9 | 21.55 | 20.9 | 21.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 27.8 | 28.05 | 27.55 | 27.7 | 280 |
| 2025/06/09 | 27.95 | 27.95 | 26.3 | 26.85 | 845 |
| 2025/06/10 | 27 | 27.35 | 26.75 | 27.05 | 498 |
| 2025/06/11 | 27.5 | 27.5 | 26.95 | 27 | 299 |
| 2025/06/12 | 27 | 27.15 | 26.8 | 26.9 | 306 |
| 2025/06/13 | 27 | 27 | 25.4 | 25.75 | 902 |
| 2025/06/16 | 25.75 | 26.5 | 25.45 | 26 | 360 |
| 2025/06/17 | 26.15 | 27.3 | 26.1 | 26.3 | 728 |
| 2025/06/18 | 26.3 | 27.05 | 26.2 | 26.2 | 410 |
| 2025/06/19 | 26.2 | 26.2 | 25.45 | 25.45 | 456 |
| 2025/06/20 | 25.45 | 25.6 | 24.85 | 24.85 | 436 |
| 2025/06/23 | 24.65 | 24.8 | 24 | 24.75 | 229 |
| 2025/06/24 | 25.05 | 25.6 | 25.05 | 25.15 | 311 |
| 2025/06/25 | 25.5 | 25.6 | 25.25 | 25.4 | 225 |
| 2025/06/26 | 25.7 | 25.9 | 25.55 | 25.6 | 221 |
| 2025/06/27 | 25.85 | 25.85 | 25.45 | 25.6 | 207 |
| 2025/06/30 | 25.8 | 25.85 | 24.75 | 24.8 | 393 |
| 2025/07/01 | 25 | 25.25 | 24.6 | 24.6 | 350 |
| 2025/07/02 | 24.55 | 26.2 | 24.5 | 25.4 | 615 |
| 2025/07/03 | 25.7 | 25.85 | 25.5 | 25.5 | 227 |
| 2025/07/04 | 26 | 26 | 25 | 25.3 | 262 |
| 2025/07/07 | 25.05 | 25.05 | 24.5 | 24.65 | 180 |
| 2025/07/08 | 24.45 | 24.8 | 23.9 | 24.35 | 337 |
| 2025/07/09 | 24.45 | 24.45 | 23.8 | 23.8 | 331 |
| 2025/07/10 | 23.9 | 24.15 | 23.55 | 23.75 | 234 |
| 2025/07/11 | 23.85 | 24.2 | 23.65 | 23.85 | 248 |
| 2025/07/14 | 23.85 | 23.85 | 23.25 | 23.4 | 233 |
| 2025/07/15 | 23.5 | 24.05 | 23.5 | 23.8 | 213 |
| 2025/07/16 | 24.5 | 24.8 | 24.1 | 24.15 | 370 |
| 2025/07/17 | 24 | 24.85 | 24 | 24.35 | 262 |
| 2025/07/18 | 24.85 | 24.85 | 24 | 24 | 292 |
| 2025/07/21 | 24 | 24.2 | 23.85 | 23.85 | 182 |
| 2025/07/22 | 23.85 | 23.9 | 22.35 | 22.35 | 825 |
| 2025/07/23 | 22.7 | 23.6 | 22.45 | 23.3 | 452 |
| 2025/07/24 | 23.4 | 23.9 | 23.35 | 23.8 | 282 |
| 2025/07/25 | 23.6 | 23.9 | 23.4 | 23.6 | 194 |
| 2025/07/28 | 24.1 | 24.1 | 23.35 | 23.75 | 303 |
| 2025/07/29 | 23.75 | 23.85 | 23.2 | 23.45 | 282 |
| 2025/07/30 | 23.7 | 23.7 | 23.15 | 23.45 | 135 |
| 2025/07/31 | 23.75 | 23.75 | 23.15 | 23.3 | 226 |
| 2025/08/01 | 23.1 | 24.25 | 22.95 | 24 | 440 |
| 2025/08/04 | 24.05 | 24.6 | 23.4 | 23.9 | 485 |
| 2025/08/05 | 24.25 | 24.45 | 24 | 24.05 | 355 |
| 2025/08/06 | 24.2 | 24.35 | 23.95 | 24.25 | 192 |
| 2025/08/07 | 24.5 | 25.2 | 24 | 24.3 | 501 |
| 2025/08/08 | 24.5 | 26.7 | 24.1 | 26 | 2,978 |
| 2025/08/11 | 25.75 | 25.75 | 24.8 | 25 | 1,259 |
| 2025/08/12 | 25 | 25.1 | 24.5 | 24.55 | 803 |
| 2025/08/13 | 24.9 | 26.1 | 24.9 | 25.05 | 1,046 |
| 2025/08/14 | 25.25 | 25.65 | 25 | 25.3 | 614 |
| 2025/08/15 | 25.75 | 26.15 | 25 | 25.55 | 904 |
| 2025/08/18 | 25.6 | 26.7 | 25.2 | 26.1 | 906 |
| 2025/08/19 | 26.25 | 26.5 | 25.5 | 25.5 | 877 |
| 2025/08/20 | 26 | 27.3 | 25.65 | 25.65 | 2,351 |
| 2025/08/21 | 25.8 | 26.95 | 25.8 | 26.2 | 1,118 |
| 2025/08/22 | 26.45 | 26.45 | 25 | 25.15 | 929 |
| 2025/08/25 | 25.45 | 25.55 | 25.1 | 25.1 | 493 |
| 2025/08/26 | 25.25 | 25.45 | 24.8 | 25.4 | 422 |
| 2025/08/27 | 25.55 | 25.7 | 25.4 | 25.4 | 442 |
| 2025/08/28 | 25.65 | 26 | 25.3 | 25.7 | 529 |
| 2025/08/29 | 26.3 | 28.25 | 26.15 | 28.25 | 6,317 |
| 2025/09/01 | 27.9 | 28 | 26.2 | 26.55 | 3,490 |
| 2025/09/02 | 26.55 | 26.75 | 25.2 | 25.55 | 1,916 |
| 2025/09/03 | 25.6 | 26.6 | 25.4 | 26.05 | 1,045 |
| 2025/09/04 | 26.2 | 26.45 | 25.75 | 25.75 | 922 |
| 2025/09/05 | 25.95 | 26.35 | 25.7 | 26.2 | 526 |
| 2025/09/08 | 26.5 | 26.5 | 25.55 | 26 | 593 |
| 2025/09/09 | 26 | 26.15 | 25.25 | 25.4 | 758 |
| 2025/09/10 | 25.55 | 25.95 | 25.3 | 25.65 | 404 |
| 2025/09/11 | 25.75 | 25.75 | 24.7 | 24.75 | 860 |
| 2025/09/12 | 25.05 | 25.5 | 24.8 | 24.95 | 322 |
| 2025/09/15 | 25.25 | 25.4 | 24.8 | 25.2 | 363 |
| 2025/09/16 | 25.25 | 25.6 | 25.1 | 25.5 | 345 |
| 2025/09/17 | 25.5 | 26.15 | 25.3 | 25.5 | 492 |
| 2025/09/18 | 25.85 | 25.95 | 25.5 | 25.65 | 382 |
| 2025/09/19 | 25.8 | 26.1 | 25.45 | 25.6 | 355 |
| 2025/09/22 | 25.7 | 25.85 | 25.25 | 25.3 | 375 |
| 2025/09/23 | 25.35 | 25.5 | 24.9 | 24.9 | 459 |
| 2025/09/24 | 25 | 25.65 | 24.6 | 25.1 | 446 |
| 2025/09/25 | 25.5 | 25.7 | 24.95 | 24.95 | 287 |
| 2025/09/26 | 25.3 | 25.3 | 24.05 | 24.1 | 551 |
| 2025/09/30 | 24.1 | 24.45 | 24 | 24.4 | 240 |
| 2025/10/01 | 24.3 | 24.75 | 24.1 | 24.2 | 180 |
| 2025/10/02 | 24.3 | 24.8 | 24.3 | 24.35 | 324 |
| 2025/10/03 | 24.5 | 24.5 | 24.1 | 24.15 | 204 |
| 2025/10/07 | 24.15 | 24.55 | 24.05 | 24.15 | 243 |
| 2025/10/08 | 24.15 | 24.2 | 23.75 | 24.2 | 239 |
| 2025/10/09 | 24.35 | 24.35 | 23.8 | 23.85 | 274 |
| 2025/10/13 | 22.6 | 23.35 | 22.5 | 23.25 | 445 |
| 2025/10/14 | 23.65 | 24 | 22.65 | 22.8 | 474 |
| 2025/10/15 | 23.1 | 23.15 | 22.75 | 23 | 213 |
| 2025/10/16 | 23.15 | 23.5 | 22.8 | 23.05 | 272 |
| 2025/10/17 | 23.05 | 23.15 | 22.8 | 22.8 | 254 |
| 2025/10/20 | 22.85 | 23.15 | 22.75 | 23.15 | 243 |
| 2025/10/21 | 23.15 | 23.6 | 23.15 | 23.35 | 234 |
| 2025/10/22 | 23.3 | 23.95 | 23.3 | 23.65 | 234 |
| 2025/10/23 | 23.5 | 23.65 | 23.25 | 23.45 | 200 |
| 2025/10/27 | 23.5 | 23.55 | 23.05 | 23.1 | 299 |
| 2025/10/28 | 23.15 | 23.25 | 22.8 | 23 | 226 |
| 2025/10/29 | 23.35 | 23.75 | 23.05 | 23.4 | 358 |
| 2025/10/30 | 23.5 | 23.6 | 23.25 | 23.25 | 229 |
| 2025/10/31 | 23.55 | 24.05 | 23.2 | 23.2 | 433 |
| 2025/11/03 | 23.45 | 23.75 | 23.15 | 23.15 | 246 |
| 2025/11/04 | 23.25 | 23.25 | 22.6 | 22.65 | 427 |
| 2025/11/05 | 22.5 | 22.65 | 21.85 | 22.1 | 390 |
| 2025/11/06 | 22.6 | 22.6 | 22.05 | 22.2 | 226 |
| 2025/11/07 | 22.05 | 22.1 | 21.55 | 21.75 | 391 |
| 2025/11/10 | 21.95 | 21.95 | 21.25 | 21.25 | 340 |
| 2025/11/11 | 21.55 | 22.25 | 21.55 | 21.65 | 445 |
| 2025/11/12 | 21.7 | 22.35 | 21.7 | 22.1 | 255 |
| 2025/11/13 | 22.4 | 22.4 | 21.9 | 22.15 | 292 |
| 2025/11/14 | 22.15 | 22.3 | 21.55 | 21.55 | 315 |
| 2025/11/17 | 21.65 | 21.65 | 21.25 | 21.3 | 316 |
| 2025/11/18 | 21.25 | 21.3 | 20.45 | 20.5 | 469 |
| 2025/11/19 | 20.2 | 20.55 | 20.1 | 20.2 | 257 |
| 2025/11/20 | 20.6 | 21.05 | 20.6 | 20.9 | 249 |
| 2025/11/21 | 20.4 | 20.7 | 19.6 | 20.1 | 308 |
| 2025/11/24 | 20.55 | 20.85 | 20.5 | 20.65 | 197 |
| 2025/11/25 | 20.85 | 21.15 | 20.55 | 20.7 | 179 |
| 2025/11/26 | 20.9 | 21.55 | 20.9 | 21.3 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佶優 (5452) 股票走勢分析與預測 未來走勢預測 綜合…
佶優 (5452) 股票走勢分析與預測
未來走勢預測
綜合圖表所示的近期走勢、技術指標以及量價關係,預計佶優 (5452) 在未來數天至數週內,股價將呈現震盪上漲的趨勢。
理由如下:
- 價量背離與反彈訊號: 儘管在過去一段時間內,股價呈現下跌趨勢,但近期(約 2025-11-20 之後)出現了數根帶有下影線的綠色K線,且隨後出現了幾根實體較短的紅色K線,暗示了下跌動能的減弱和買盤的初步承接。特別是 2025-11-25 的K線,收盤價站上了 MA5(短期移動平均線)之上,且 MA5 本身也開始有向上彎曲的跡象,這是一個潛在的止跌反彈訊號。
- 移動平均線交叉的潛力: 目前 MA5 仍在 MA20(中期移動平均線)下方,且兩者均朝下運行。然而,如果股價能持續上漲,MA5 有機會逐步回升,並可能在未來與 MA20 形成金叉,這將是更強烈的上漲訊號。
- 成交量變化: 雖然近期整體成交量並未出現顯著放大,但在股價反彈的幾個交易日,成交量柱狀圖有零星的微幅增加,這可能代表有部分資金開始介入,為後續的反彈提供動能。
- 股價觸及支撐區:從圖表可見,股價在 2025-11-25 觸及或接近了 20 元的整數關卡,該價位在過去的走勢中曾有多次重要的支撐與反壓作用,若能在此守穩並反彈,將有助於股價的企穩。
未來目標價格區間
基於上述分析,預計佶優 (5452) 在未來數週內,有機會挑戰以下價格區間:
- 短期目標(1-2 週): 22.5 元 - 23.5 元。此區間是近期股價反彈可能面臨的初步壓力。
- 中期目標(3-6 週): 24 元 - 25.5 元。若能成功突破短期壓力,並維持多頭趨勢,則有機會觸及此區間,特別是 MA20 附近的壓力。
操作建議(針對散戶投資人)
針對「佶優 (5452) 可以買嗎」的疑問,從目前的圖表來看,現在是考慮分批布局或小額試單的時機,但應採取謹慎的態度。
具體操作建議如下:
- 謹慎分批布局: 由於股價仍處於相對低檔,且出現反彈跡象,散戶投資人可以考慮在 20.5 元至 21.5 元之間分批買進,不要一次性投入全部資金。
- 設定停損點: 為了控制風險,建議設定一個明確的停損點。若股價跌破 20 元關卡且成交量放大,應考慮出場。一個初步的停損點可以設在 19.8 元附近。
- 觀察成交量與均線變化: 買進後,需密切觀察後續的成交量變化。若股價上漲伴隨成交量溫和放大,則有利於趨勢的延續。同時,持續關注 MA5 是否能有效站穩 MA20 之上,並形成金叉。
- 獲利了結策略: 當股價達到預設目標價格區間(例如 23.5 元或 25.5 元)時,可以考慮分批獲利了結,鎖定利潤。若出現反轉跡象(例如出現長黑K線、成交量異常放大卻未上漲等),也應當機立斷獲利出場。
- 避免追高: 若股價出現強勁拉升,遠離了進場價位,應避免追高,以免追在高點套牢。
總結重申
佶優 (5452) 在經過一段時間的下跌後,目前正展現初步的反彈跡象。預計在未來數天至數週內,股價將呈現震盪上漲的趨勢。 建議的未來目標價格區間為短期 22.5 元 - 23.5 元,中期 24 元 - 25.5 元。
對於散戶投資人而言,可以考慮在 20.5 元至 21.5 元之間分批布局,並設定 19.8 元為初步的停損點。務必謹慎操作,並隨時關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.31% | 13.56% | 39.04% | 46,926 |
| 2024/09/27 | 46.62% | 14.45% | 38.87% | 46,953 |
| 2024/10/04 | 46.31% | 15.51% | 38.13% | 46,962 |
| 2024/10/11 | 47.46% | 13.5% | 38.96% | 47,138 |
| 2024/10/18 | 44.16% | 15.9% | 39.85% | 47,202 |
| 2024/10/25 | 45.09% | 14.59% | 40.24% | 47,540 |
| 2024/11/01 | 45.58% | 14.83% | 39.52% | 47,547 |
| 2024/11/08 | 45.48% | 15.58% | 38.88% | 47,523 |
| 2024/11/15 | 46.13% | 14.19% | 39.6% | 47,582 |
| 2024/11/22 | 45.86% | 14.2% | 39.86% | 47,504 |
| 2024/11/29 | 45.42% | 14.57% | 39.94% | 47,337 |
| 2024/12/06 | 45.89% | 14.17% | 39.87% | 47,349 |
| 2024/12/13 | 46.41% | 13.73% | 39.77% | 47,497 |
| 2024/12/20 | 47.01% | 13.27% | 39.66% | 47,503 |
| 2024/12/27 | 46.87% | 13.3% | 39.76% | 47,533 |
| 2025/01/03 | 46.74% | 13.43% | 39.76% | 47,550 |
| 2025/01/10 | 46.74% | 14.09% | 39.08% | 47,499 |
| 2025/01/17 | 46.61% | 14.28% | 39.04% | 47,491 |
| 2025/01/22 | 46.64% | 14.28% | 39.01% | 47,573 |
| 2025/02/07 | 46.65% | 14.93% | 38.34% | 47,789 |
| 2025/02/14 | 46.48% | 15.1% | 38.34% | 48,048 |
| 2025/02/21 | 45.98% | 13.25% | 40.7% | 48,328 |
| 2025/02/27 | 45.58% | 13.55% | 40.8% | 48,546 |
| 2025/03/07 | 45.17% | 13.5% | 41.27% | 48,814 |
| 2025/03/14 | 45.32% | 13.17% | 41.43% | 49,684 |
| 2025/03/21 | 44.77% | 13.78% | 41.39% | 50,962 |
| 2025/03/28 | 44.67% | 13.67% | 41.59% | 51,938 |
| 2025/04/02 | 44.9% | 13.5% | 41.52% | 52,428 |
| 2025/04/11 | 45.13% | 13.58% | 41.21% | 53,479 |
| 2025/04/18 | 45.19% | 13.58% | 41.16% | 55,032 |
| 2025/04/25 | 45.65% | 12.59% | 41.67% | 54,925 |
| 2025/05/02 | 44.95% | 13.2% | 41.79% | 54,744 |
| 2025/05/09 | 43.58% | 14.4% | 41.95% | 54,259 |
| 2025/05/16 | 43.9% | 13.31% | 42.71% | 54,146 |
| 2025/05/23 | 43.69% | 13.76% | 42.48% | 54,069 |
| 2025/05/29 | 43.93% | 13.87% | 42.12% | 54,060 |
| 2025/06/06 | 44.59% | 14.02% | 41.31% | 54,224 |
| 2025/06/13 | 44.64% | 13.91% | 41.37% | 54,236 |
| 2025/06/20 | 45.17% | 13.54% | 41.21% | 54,362 |
| 2025/06/27 | 44.94% | 13.87% | 41.11% | 54,336 |
| 2025/07/04 | 45.05% | 13.52% | 41.36% | 54,311 |
| 2025/07/11 | 45.46% | 13.44% | 41.05% | 54,364 |
| 2025/07/18 | 45.29% | 13.56% | 41.07% | 54,377 |
| 2025/07/25 | 45.33% | 13.8% | 40.81% | 54,385 |
| 2025/08/01 | 45.35% | 13.76% | 40.83% | 54,382 |
| 2025/08/08 | 45.22% | 13.9% | 40.81% | 54,359 |
| 2025/08/15 | 46.28% | 12.9% | 40.76% | 54,773 |
| 2025/08/22 | 46.36% | 12.97% | 40.61% | 54,981 |
| 2025/08/29 | 46.52% | 13.62% | 39.78% | 54,967 |
| 2025/09/05 | 47.65% | 11.88% | 40.41% | 55,447 |
| 2025/09/12 | 47.38% | 12.82% | 39.74% | 55,287 |
| 2025/09/19 | 46.86% | 12.25% | 40.82% | 55,115 |
| 2025/09/26 | 46.91% | 12.49% | 40.53% | 55,044 |
| 2025/10/03 | 47.01% | 12.4% | 40.53% | 54,984 |
| 2025/10/09 | 46.95% | 12.36% | 40.59% | 54,902 |
| 2025/10/17 | 46.99% | 12.27% | 40.67% | 54,886 |
| 2025/10/23 | 46.92% | 12.33% | 40.68% | 54,824 |
| 2025/10/31 | 46.82% | 11.9% | 41.23% | 54,778 |
| 2025/11/07 | 46.62% | 12.63% | 40.68% | 54,787 |
| 2025/11/14 | 46.54% | 12.78% | 40.6% | 54,814 |
目前尚無評論