佶優(5452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.55 |
20.85 |
20.5 |
20.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
28.4 |
28.55 |
27.8 |
27.8 |
604 |
| 2025/06/05 |
27.9 |
28.65 |
27.8 |
27.8 |
485 |
| 2025/06/06 |
27.8 |
28.05 |
27.55 |
27.7 |
280 |
| 2025/06/09 |
27.95 |
27.95 |
26.3 |
26.85 |
845 |
| 2025/06/10 |
27 |
27.35 |
26.75 |
27.05 |
498 |
| 2025/06/11 |
27.5 |
27.5 |
26.95 |
27 |
299 |
| 2025/06/12 |
27 |
27.15 |
26.8 |
26.9 |
306 |
| 2025/06/13 |
27 |
27 |
25.4 |
25.75 |
902 |
| 2025/06/16 |
25.75 |
26.5 |
25.45 |
26 |
360 |
| 2025/06/17 |
26.15 |
27.3 |
26.1 |
26.3 |
728 |
| 2025/06/18 |
26.3 |
27.05 |
26.2 |
26.2 |
410 |
| 2025/06/19 |
26.2 |
26.2 |
25.45 |
25.45 |
456 |
| 2025/06/20 |
25.45 |
25.6 |
24.85 |
24.85 |
436 |
| 2025/06/23 |
24.65 |
24.8 |
24 |
24.75 |
229 |
| 2025/06/24 |
25.05 |
25.6 |
25.05 |
25.15 |
311 |
| 2025/06/25 |
25.5 |
25.6 |
25.25 |
25.4 |
225 |
| 2025/06/26 |
25.7 |
25.9 |
25.55 |
25.6 |
221 |
| 2025/06/27 |
25.85 |
25.85 |
25.45 |
25.6 |
207 |
| 2025/06/30 |
25.8 |
25.85 |
24.75 |
24.8 |
393 |
| 2025/07/01 |
25 |
25.25 |
24.6 |
24.6 |
350 |
| 2025/07/02 |
24.55 |
26.2 |
24.5 |
25.4 |
615 |
| 2025/07/03 |
25.7 |
25.85 |
25.5 |
25.5 |
227 |
| 2025/07/04 |
26 |
26 |
25 |
25.3 |
262 |
| 2025/07/07 |
25.05 |
25.05 |
24.5 |
24.65 |
180 |
| 2025/07/08 |
24.45 |
24.8 |
23.9 |
24.35 |
337 |
| 2025/07/09 |
24.45 |
24.45 |
23.8 |
23.8 |
331 |
| 2025/07/10 |
23.9 |
24.15 |
23.55 |
23.75 |
234 |
| 2025/07/11 |
23.85 |
24.2 |
23.65 |
23.85 |
248 |
| 2025/07/14 |
23.85 |
23.85 |
23.25 |
23.4 |
233 |
| 2025/07/15 |
23.5 |
24.05 |
23.5 |
23.8 |
213 |
| 2025/07/16 |
24.5 |
24.8 |
24.1 |
24.15 |
370 |
| 2025/07/17 |
24 |
24.85 |
24 |
24.35 |
262 |
| 2025/07/18 |
24.85 |
24.85 |
24 |
24 |
292 |
| 2025/07/21 |
24 |
24.2 |
23.85 |
23.85 |
182 |
| 2025/07/22 |
23.85 |
23.9 |
22.35 |
22.35 |
825 |
| 2025/07/23 |
22.7 |
23.6 |
22.45 |
23.3 |
452 |
| 2025/07/24 |
23.4 |
23.9 |
23.35 |
23.8 |
282 |
| 2025/07/25 |
23.6 |
23.9 |
23.4 |
23.6 |
194 |
| 2025/07/28 |
24.1 |
24.1 |
23.35 |
23.75 |
303 |
| 2025/07/29 |
23.75 |
23.85 |
23.2 |
23.45 |
282 |
| 2025/07/30 |
23.7 |
23.7 |
23.15 |
23.45 |
135 |
| 2025/07/31 |
23.75 |
23.75 |
23.15 |
23.3 |
226 |
| 2025/08/01 |
23.1 |
24.25 |
22.95 |
24 |
440 |
| 2025/08/04 |
24.05 |
24.6 |
23.4 |
23.9 |
485 |
| 2025/08/05 |
24.25 |
24.45 |
24 |
24.05 |
355 |
| 2025/08/06 |
24.2 |
24.35 |
23.95 |
24.25 |
192 |
| 2025/08/07 |
24.5 |
25.2 |
24 |
24.3 |
501 |
| 2025/08/08 |
24.5 |
26.7 |
24.1 |
26 |
2,978 |
| 2025/08/11 |
25.75 |
25.75 |
24.8 |
25 |
1,259 |
| 2025/08/12 |
25 |
25.1 |
24.5 |
24.55 |
803 |
| 2025/08/13 |
24.9 |
26.1 |
24.9 |
25.05 |
1,046 |
| 2025/08/14 |
25.25 |
25.65 |
25 |
25.3 |
614 |
| 2025/08/15 |
25.75 |
26.15 |
25 |
25.55 |
904 |
| 2025/08/18 |
25.6 |
26.7 |
25.2 |
26.1 |
906 |
| 2025/08/19 |
26.25 |
26.5 |
25.5 |
25.5 |
877 |
| 2025/08/20 |
26 |
27.3 |
25.65 |
25.65 |
2,351 |
| 2025/08/21 |
25.8 |
26.95 |
25.8 |
26.2 |
1,118 |
| 2025/08/22 |
26.45 |
26.45 |
25 |
25.15 |
929 |
| 2025/08/25 |
25.45 |
25.55 |
25.1 |
25.1 |
493 |
| 2025/08/26 |
25.25 |
25.45 |
24.8 |
25.4 |
422 |
| 2025/08/27 |
25.55 |
25.7 |
25.4 |
25.4 |
442 |
| 2025/08/28 |
25.65 |
26 |
25.3 |
25.7 |
529 |
| 2025/08/29 |
26.3 |
28.25 |
26.15 |
28.25 |
6,317 |
| 2025/09/01 |
27.9 |
28 |
26.2 |
26.55 |
3,490 |
| 2025/09/02 |
26.55 |
26.75 |
25.2 |
25.55 |
1,916 |
| 2025/09/03 |
25.6 |
26.6 |
25.4 |
26.05 |
1,045 |
| 2025/09/04 |
26.2 |
26.45 |
25.75 |
25.75 |
922 |
| 2025/09/05 |
25.95 |
26.35 |
25.7 |
26.2 |
526 |
| 2025/09/08 |
26.5 |
26.5 |
25.55 |
26 |
593 |
| 2025/09/09 |
26 |
26.15 |
25.25 |
25.4 |
758 |
| 2025/09/10 |
25.55 |
25.95 |
25.3 |
25.65 |
404 |
| 2025/09/11 |
25.75 |
25.75 |
24.7 |
24.75 |
860 |
| 2025/09/12 |
25.05 |
25.5 |
24.8 |
24.95 |
322 |
| 2025/09/15 |
25.25 |
25.4 |
24.8 |
25.2 |
363 |
| 2025/09/16 |
25.25 |
25.6 |
25.1 |
25.5 |
345 |
| 2025/09/17 |
25.5 |
26.15 |
25.3 |
25.5 |
492 |
| 2025/09/18 |
25.85 |
25.95 |
25.5 |
25.65 |
382 |
| 2025/09/19 |
25.8 |
26.1 |
25.45 |
25.6 |
355 |
| 2025/09/22 |
25.7 |
25.85 |
25.25 |
25.3 |
375 |
| 2025/09/23 |
25.35 |
25.5 |
24.9 |
24.9 |
459 |
| 2025/09/24 |
25 |
25.65 |
24.6 |
25.1 |
446 |
| 2025/09/25 |
25.5 |
25.7 |
24.95 |
24.95 |
287 |
| 2025/09/26 |
25.3 |
25.3 |
24.05 |
24.1 |
551 |
| 2025/09/30 |
24.1 |
24.45 |
24 |
24.4 |
240 |
| 2025/10/01 |
24.3 |
24.75 |
24.1 |
24.2 |
180 |
| 2025/10/02 |
24.3 |
24.8 |
24.3 |
24.35 |
324 |
| 2025/10/03 |
24.5 |
24.5 |
24.1 |
24.15 |
204 |
| 2025/10/07 |
24.15 |
24.55 |
24.05 |
24.15 |
243 |
| 2025/10/08 |
24.15 |
24.2 |
23.75 |
24.2 |
239 |
| 2025/10/09 |
24.35 |
24.35 |
23.8 |
23.85 |
274 |
| 2025/10/13 |
22.6 |
23.35 |
22.5 |
23.25 |
445 |
| 2025/10/14 |
23.65 |
24 |
22.65 |
22.8 |
474 |
| 2025/10/15 |
23.1 |
23.15 |
22.75 |
23 |
213 |
| 2025/10/16 |
23.15 |
23.5 |
22.8 |
23.05 |
272 |
| 2025/10/17 |
23.05 |
23.15 |
22.8 |
22.8 |
254 |
| 2025/10/20 |
22.85 |
23.15 |
22.75 |
23.15 |
243 |
| 2025/10/21 |
23.15 |
23.6 |
23.15 |
23.35 |
234 |
| 2025/10/22 |
23.3 |
23.95 |
23.3 |
23.65 |
234 |
| 2025/10/23 |
23.5 |
23.65 |
23.25 |
23.45 |
200 |
| 2025/10/27 |
23.5 |
23.55 |
23.05 |
23.1 |
299 |
| 2025/10/28 |
23.15 |
23.25 |
22.8 |
23 |
226 |
| 2025/10/29 |
23.35 |
23.75 |
23.05 |
23.4 |
358 |
| 2025/10/30 |
23.5 |
23.6 |
23.25 |
23.25 |
229 |
| 2025/10/31 |
23.55 |
24.05 |
23.2 |
23.2 |
433 |
| 2025/11/03 |
23.45 |
23.75 |
23.15 |
23.15 |
246 |
| 2025/11/04 |
23.25 |
23.25 |
22.6 |
22.65 |
427 |
| 2025/11/05 |
22.5 |
22.65 |
21.85 |
22.1 |
390 |
| 2025/11/06 |
22.6 |
22.6 |
22.05 |
22.2 |
226 |
| 2025/11/07 |
22.05 |
22.1 |
21.55 |
21.75 |
391 |
| 2025/11/10 |
21.95 |
21.95 |
21.25 |
21.25 |
340 |
| 2025/11/11 |
21.55 |
22.25 |
21.55 |
21.65 |
445 |
| 2025/11/12 |
21.7 |
22.35 |
21.7 |
22.1 |
255 |
| 2025/11/13 |
22.4 |
22.4 |
21.9 |
22.15 |
292 |
| 2025/11/14 |
22.15 |
22.3 |
21.55 |
21.55 |
315 |
| 2025/11/17 |
21.65 |
21.65 |
21.25 |
21.3 |
316 |
| 2025/11/18 |
21.25 |
21.3 |
20.45 |
20.5 |
469 |
| 2025/11/19 |
20.2 |
20.55 |
20.1 |
20.2 |
257 |
| 2025/11/20 |
20.6 |
21.05 |
20.6 |
20.9 |
249 |
| 2025/11/21 |
20.4 |
20.7 |
19.6 |
20.1 |
308 |
| 2025/11/24 |
20.55 |
20.85 |
20.5 |
20.65 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佶優 (5452) 股票走勢分析與預測
未來股價趨勢判斷
…
佶優 (5452) 股票走勢分析與預測
未來股價趨勢判斷
明確判斷:下跌
基於提供的 90 天 K 線圖,佶優 (5452) 在未來數天至數週內,極有可能維持或加速其下跌趨勢。此判斷主要基於以下幾點觀察:
- 持續的下降趨勢: 從圖表可見,股價自 2025 年 8 月下旬以來,便呈現明顯的下降通道。雖然偶有反彈,但整體趨勢是向下且持續創低的。
- 移動平均線交叉與排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩者均呈向下傾斜。MA5 且多次跌破 MA20,並在近期 (2025 年 11 月) 呈現加速下彎的態勢,這通常是典型的空頭排列訊號,預示著賣壓沉重。
- 近期價量表現: 在 2025 年 11 月 12 日至 11 月 21 日期間,股價連續收出綠 K (下跌),且最低點不斷下移,顯示空方力量佔據主導。成交量在下跌過程中偶有放大,但並未出現顯著的止跌回升訊號,反而是下跌過程中成交量較為平淡,暗示市場追價意願不高,或有持續的賣壓存在。
- 關鍵價位壓力: 股價在 2025 年 11 月 21 日收盤價已跌破 21 元的整數關卡,並接近 20 元附近。此價位不僅是整數關卡,也接近圖表所示的近期低點,若未能有效守穩,恐將繼續探底。
未來目標價格區間
綜合上述分析,考量到持續的下降趨勢、技術指標的空頭訊號以及近期價量結構,佶優 (5452) 在未來數週的股價走勢預計將繼續承壓。
- 短期目標區間: 預計在 19 元至 21 元之間。若下檔支撐失守,有機會測試更低的價位。
- 中期觀察區間: 若股價能有效守穩 20 元附近,並出現止跌跡象(例如價量配合的反彈),則可能在 21 元至 23 元區間進行整理。然而,以目前趨勢觀之,此可能性相對較低。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於目前的佶優 (5452) 股票,操作建議如下:
「不建議在此價位進場」
- 風險提示: 目前佶優 (5452) 呈現明顯的下跌趨勢,移動平均線組合呈空頭排列,且近期股價持續走弱。在此情況下進場,風險相當高,容易面臨套牢的風險。
- 等待止跌訊號: 建議散戶投資人應耐心等待股價出現明確的止跌訊號,例如:
- 股價連續收出紅 K (上漲),並站穩關鍵價位(例如 21 元之上)。
- MA5 均線能夠有效穿越 MA20 均線,並呈現黃金交叉。
- 出現帶量長紅 K,顯示有強勁的買盤進場。
- 謹慎操作: 若投資人對該股票仍有高度興趣,建議採取極為保守的策略,例如將資金部位縮小,並設定嚴格的停損點。一旦股價跌破預設的停損價位,應立即出場,避免進一步虧損。
- 風險管理: 股市有風險,投資需謹慎。散戶投資人應根據自身的風險承受能力,進行獨立的判斷和決策,切勿盲目追高或殺跌。
總結預測與目標區間
總而言之,基於對佶優 (5452) 近 90 天 K 線圖的分析,目前股價呈現明顯的空頭趨勢,移動平均線呈空頭排列,且成交量未能提供有力的支撐。因此,預計未來數天至數週,股價仍將偏向下跌。
未來目標價格區間預測為 19 元至 21 元。
建議散戶投資人應暫時避免進場操作,並密切關注股價是否出現明確的止跌反彈訊號。若考慮進場,應採取嚴謹的風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.31% |
13.56% |
39.04% |
46,926 |
| 2024/09/27 |
46.62% |
14.45% |
38.87% |
46,953 |
| 2024/10/04 |
46.31% |
15.51% |
38.13% |
46,962 |
| 2024/10/11 |
47.46% |
13.5% |
38.96% |
47,138 |
| 2024/10/18 |
44.16% |
15.9% |
39.85% |
47,202 |
| 2024/10/25 |
45.09% |
14.59% |
40.24% |
47,540 |
| 2024/11/01 |
45.58% |
14.83% |
39.52% |
47,547 |
| 2024/11/08 |
45.48% |
15.58% |
38.88% |
47,523 |
| 2024/11/15 |
46.13% |
14.19% |
39.6% |
47,582 |
| 2024/11/22 |
45.86% |
14.2% |
39.86% |
47,504 |
| 2024/11/29 |
45.42% |
14.57% |
39.94% |
47,337 |
| 2024/12/06 |
45.89% |
14.17% |
39.87% |
47,349 |
| 2024/12/13 |
46.41% |
13.73% |
39.77% |
47,497 |
| 2024/12/20 |
47.01% |
13.27% |
39.66% |
47,503 |
| 2024/12/27 |
46.87% |
13.3% |
39.76% |
47,533 |
| 2025/01/03 |
46.74% |
13.43% |
39.76% |
47,550 |
| 2025/01/10 |
46.74% |
14.09% |
39.08% |
47,499 |
| 2025/01/17 |
46.61% |
14.28% |
39.04% |
47,491 |
| 2025/01/22 |
46.64% |
14.28% |
39.01% |
47,573 |
| 2025/02/07 |
46.65% |
14.93% |
38.34% |
47,789 |
| 2025/02/14 |
46.48% |
15.1% |
38.34% |
48,048 |
| 2025/02/21 |
45.98% |
13.25% |
40.7% |
48,328 |
| 2025/02/27 |
45.58% |
13.55% |
40.8% |
48,546 |
| 2025/03/07 |
45.17% |
13.5% |
41.27% |
48,814 |
| 2025/03/14 |
45.32% |
13.17% |
41.43% |
49,684 |
| 2025/03/21 |
44.77% |
13.78% |
41.39% |
50,962 |
| 2025/03/28 |
44.67% |
13.67% |
41.59% |
51,938 |
| 2025/04/02 |
44.9% |
13.5% |
41.52% |
52,428 |
| 2025/04/11 |
45.13% |
13.58% |
41.21% |
53,479 |
| 2025/04/18 |
45.19% |
13.58% |
41.16% |
55,032 |
| 2025/04/25 |
45.65% |
12.59% |
41.67% |
54,925 |
| 2025/05/02 |
44.95% |
13.2% |
41.79% |
54,744 |
| 2025/05/09 |
43.58% |
14.4% |
41.95% |
54,259 |
| 2025/05/16 |
43.9% |
13.31% |
42.71% |
54,146 |
| 2025/05/23 |
43.69% |
13.76% |
42.48% |
54,069 |
| 2025/05/29 |
43.93% |
13.87% |
42.12% |
54,060 |
| 2025/06/06 |
44.59% |
14.02% |
41.31% |
54,224 |
| 2025/06/13 |
44.64% |
13.91% |
41.37% |
54,236 |
| 2025/06/20 |
45.17% |
13.54% |
41.21% |
54,362 |
| 2025/06/27 |
44.94% |
13.87% |
41.11% |
54,336 |
| 2025/07/04 |
45.05% |
13.52% |
41.36% |
54,311 |
| 2025/07/11 |
45.46% |
13.44% |
41.05% |
54,364 |
| 2025/07/18 |
45.29% |
13.56% |
41.07% |
54,377 |
| 2025/07/25 |
45.33% |
13.8% |
40.81% |
54,385 |
| 2025/08/01 |
45.35% |
13.76% |
40.83% |
54,382 |
| 2025/08/08 |
45.22% |
13.9% |
40.81% |
54,359 |
| 2025/08/15 |
46.28% |
12.9% |
40.76% |
54,773 |
| 2025/08/22 |
46.36% |
12.97% |
40.61% |
54,981 |
| 2025/08/29 |
46.52% |
13.62% |
39.78% |
54,967 |
| 2025/09/05 |
47.65% |
11.88% |
40.41% |
55,447 |
| 2025/09/12 |
47.38% |
12.82% |
39.74% |
55,287 |
| 2025/09/19 |
46.86% |
12.25% |
40.82% |
55,115 |
| 2025/09/26 |
46.91% |
12.49% |
40.53% |
55,044 |
| 2025/10/03 |
47.01% |
12.4% |
40.53% |
54,984 |
| 2025/10/09 |
46.95% |
12.36% |
40.59% |
54,902 |
| 2025/10/17 |
46.99% |
12.27% |
40.67% |
54,886 |
| 2025/10/23 |
46.92% |
12.33% |
40.68% |
54,824 |
| 2025/10/31 |
46.82% |
11.9% |
41.23% |
54,778 |
| 2025/11/07 |
46.62% |
12.63% |
40.68% |
54,787 |
| 2025/11/14 |
46.54% |
12.78% |
40.6% |
54,814 |
評論討論區
發表評論
目前尚無評論