櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.2 |
84.6 |
83.5 |
83.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
84.5 |
85.1 |
84.3 |
84.6 |
452 |
| 2025/06/12 |
84.6 |
85.5 |
84.6 |
85.1 |
342 |
| 2025/06/13 |
85 |
85.1 |
84.4 |
84.5 |
469 |
| 2025/06/16 |
85.1 |
86 |
84.3 |
85.2 |
402 |
| 2025/06/17 |
85.3 |
86.2 |
85.3 |
86.2 |
355 |
| 2025/06/18 |
86 |
86.4 |
85.7 |
86.1 |
303 |
| 2025/06/19 |
85.2 |
86.4 |
85.2 |
85.6 |
283 |
| 2025/06/20 |
85.6 |
86 |
85.1 |
85.1 |
439 |
| 2025/06/23 |
85 |
85.4 |
84.5 |
84.9 |
248 |
| 2025/06/24 |
86.4 |
86.4 |
85 |
85.1 |
225 |
| 2025/06/25 |
85.5 |
85.5 |
84.7 |
85.1 |
267 |
| 2025/06/26 |
85.5 |
86 |
85.5 |
85.8 |
277 |
| 2025/06/27 |
85.8 |
86.1 |
85.5 |
85.5 |
428 |
| 2025/06/30 |
85.6 |
85.8 |
85.1 |
85.5 |
298 |
| 2025/07/01 |
85.6 |
86 |
85.4 |
85.5 |
210 |
| 2025/07/02 |
85.3 |
86.2 |
85.3 |
85.8 |
265 |
| 2025/07/03 |
85.8 |
86.4 |
85.8 |
85.9 |
257 |
| 2025/07/04 |
86 |
86.2 |
85.6 |
85.7 |
208 |
| 2025/07/07 |
85.7 |
86.7 |
85.7 |
86.3 |
264 |
| 2025/07/08 |
86.5 |
86.5 |
85.2 |
85.2 |
363 |
| 2025/07/09 |
86 |
86.3 |
85.4 |
85.5 |
216 |
| 2025/07/10 |
85.3 |
85.8 |
85.3 |
85.5 |
172 |
| 2025/07/11 |
85.5 |
86 |
85.5 |
85.7 |
204 |
| 2025/07/14 |
85.8 |
86 |
85.1 |
85.6 |
356 |
| 2025/07/15 |
85.2 |
85.4 |
85 |
85.2 |
414 |
| 2025/07/16 |
85.2 |
85.4 |
85 |
85 |
309 |
| 2025/07/17 |
85.2 |
85.2 |
84.6 |
85.1 |
534 |
| 2025/07/18 |
85.4 |
85.7 |
84.9 |
85 |
378 |
| 2025/07/21 |
85 |
86.3 |
85 |
85.7 |
424 |
| 2025/07/22 |
85.7 |
86.6 |
85.5 |
86.5 |
718 |
| 2025/07/23 |
86.8 |
89 |
86.5 |
88.8 |
1,298 |
| 2025/07/24 |
88.5 |
89.1 |
87.6 |
88.6 |
1,205 |
| 2025/07/25 |
88.1 |
89.2 |
87.5 |
87.7 |
1,134 |
| 2025/07/28 |
87.7 |
88 |
86.7 |
87.2 |
1,940 |
| 2025/07/29 |
87 |
87.3 |
86.5 |
86.6 |
1,302 |
| 2025/07/30 |
86.6 |
87.3 |
86.6 |
87 |
959 |
| 2025/07/31 |
87 |
87 |
85 |
86.1 |
2,147 |
| 2025/08/01 |
85.3 |
88 |
85.3 |
87.5 |
422 |
| 2025/08/04 |
87.2 |
87.9 |
86.9 |
87.4 |
849 |
| 2025/08/05 |
87.6 |
88 |
87.1 |
87.6 |
225 |
| 2025/08/06 |
87.5 |
88.6 |
87.5 |
88.2 |
666 |
| 2025/08/07 |
88.4 |
88.9 |
88 |
88.1 |
450 |
| 2025/08/08 |
88 |
88.3 |
87 |
87 |
5,460 |
| 2025/08/11 |
87.1 |
87.1 |
85.9 |
86.2 |
1,453 |
| 2025/08/12 |
86.2 |
86.4 |
85.4 |
85.7 |
810 |
| 2025/08/13 |
85.7 |
86 |
85.1 |
85.1 |
1,168 |
| 2025/08/14 |
85.1 |
85.9 |
85.1 |
85.6 |
327 |
| 2025/08/15 |
85.4 |
86.7 |
85.4 |
85.9 |
466 |
| 2025/08/18 |
86 |
86.6 |
86 |
86.5 |
366 |
| 2025/08/19 |
86.4 |
86.4 |
85.6 |
86 |
495 |
| 2025/08/20 |
86.2 |
86.5 |
85.8 |
86.2 |
346 |
| 2025/08/21 |
86.2 |
86.6 |
86.1 |
86.3 |
615 |
| 2025/08/22 |
86.7 |
86.7 |
85.9 |
86.4 |
590 |
| 2025/08/25 |
86.5 |
86.8 |
86.1 |
86.4 |
293 |
| 2025/08/26 |
86.1 |
87 |
86.1 |
86.5 |
254 |
| 2025/08/27 |
86.3 |
87.2 |
86.3 |
86.5 |
292 |
| 2025/08/28 |
86.5 |
87.1 |
86.4 |
87.1 |
487 |
| 2025/08/29 |
87.2 |
87.2 |
86.7 |
86.7 |
1,216 |
| 2025/09/01 |
86.7 |
87.4 |
86.6 |
86.6 |
941 |
| 2025/09/02 |
86.6 |
86.8 |
86.1 |
86.3 |
1,144 |
| 2025/09/03 |
86.3 |
86.9 |
86.1 |
86.1 |
217 |
| 2025/09/04 |
86.1 |
87 |
86.1 |
87 |
276 |
| 2025/09/05 |
87 |
87.7 |
86.7 |
86.8 |
311 |
| 2025/09/08 |
86.8 |
87.2 |
86.5 |
86.9 |
555 |
| 2025/09/09 |
86.5 |
87.2 |
86.5 |
86.7 |
338 |
| 2025/09/10 |
86.4 |
87 |
86.4 |
86.5 |
274 |
| 2025/09/11 |
86.5 |
86.6 |
85.7 |
86 |
764 |
| 2025/09/12 |
86.1 |
86.4 |
85.6 |
85.9 |
251 |
| 2025/09/15 |
86.3 |
86.8 |
86.3 |
86.6 |
227 |
| 2025/09/16 |
86.6 |
87.2 |
86.4 |
87 |
283 |
| 2025/09/17 |
86.8 |
87.2 |
86.4 |
86.6 |
390 |
| 2025/09/18 |
86.6 |
86.6 |
86.2 |
86.2 |
256 |
| 2025/09/19 |
86.2 |
86.2 |
85.7 |
85.7 |
389 |
| 2025/09/22 |
85.8 |
85.9 |
85.6 |
85.8 |
341 |
| 2025/09/23 |
85.7 |
86.1 |
85.1 |
85.3 |
640 |
| 2025/09/24 |
85.3 |
86 |
85.3 |
85.5 |
260 |
| 2025/09/25 |
85.7 |
86.9 |
85.6 |
85.8 |
269 |
| 2025/09/26 |
85.8 |
86.2 |
85.3 |
85.6 |
415 |
| 2025/09/30 |
86.6 |
86.6 |
85.5 |
85.6 |
307 |
| 2025/10/01 |
85.6 |
85.6 |
85.4 |
85.5 |
297 |
| 2025/10/02 |
85.4 |
85.7 |
85.3 |
85.7 |
310 |
| 2025/10/03 |
85.8 |
85.8 |
85.1 |
85.8 |
391 |
| 2025/10/07 |
85.6 |
85.9 |
85.4 |
85.4 |
367 |
| 2025/10/08 |
85.2 |
85.4 |
85.1 |
85.2 |
460 |
| 2025/10/09 |
85.2 |
85.2 |
84.8 |
85 |
778 |
| 2025/10/13 |
85 |
85.2 |
84.1 |
84.9 |
547 |
| 2025/10/14 |
85.1 |
85.1 |
84.5 |
84.5 |
606 |
| 2025/10/15 |
84.6 |
85 |
84 |
85 |
544 |
| 2025/10/16 |
85 |
85 |
84.5 |
84.6 |
460 |
| 2025/10/17 |
85 |
85 |
84.6 |
84.8 |
230 |
| 2025/10/20 |
85 |
85 |
84.7 |
84.8 |
248 |
| 2025/10/21 |
85.3 |
86.5 |
84.8 |
85.6 |
335 |
| 2025/10/22 |
85.6 |
85.9 |
85.6 |
85.8 |
333 |
| 2025/10/23 |
86 |
86.2 |
85.5 |
85.9 |
561 |
| 2025/10/27 |
86.1 |
86.2 |
85.6 |
86 |
824 |
| 2025/10/28 |
86.3 |
86.3 |
85.4 |
85.5 |
1,038 |
| 2025/10/29 |
85.5 |
85.6 |
85.1 |
85.6 |
277 |
| 2025/10/30 |
85.1 |
85.6 |
85.1 |
85.2 |
271 |
| 2025/10/31 |
85.2 |
85.6 |
84.5 |
85.2 |
386 |
| 2025/11/03 |
85.5 |
86.2 |
85 |
86.2 |
369 |
| 2025/11/04 |
85.8 |
86.3 |
85.7 |
85.9 |
1,163 |
| 2025/11/05 |
85.9 |
85.9 |
85 |
85.6 |
384 |
| 2025/11/06 |
85.9 |
86 |
85.3 |
85.9 |
223 |
| 2025/11/07 |
85.9 |
85.9 |
85.2 |
85.4 |
339 |
| 2025/11/10 |
85.4 |
85.4 |
85.1 |
85.4 |
805 |
| 2025/11/11 |
85.5 |
85.5 |
84.7 |
85 |
400 |
| 2025/11/12 |
85 |
85.4 |
84.2 |
84.4 |
789 |
| 2025/11/13 |
84.5 |
84.6 |
84.1 |
84.2 |
688 |
| 2025/11/14 |
84.2 |
84.4 |
83.7 |
83.8 |
833 |
| 2025/11/17 |
83.8 |
84.4 |
83.2 |
83.6 |
552 |
| 2025/11/18 |
83.5 |
83.5 |
83 |
83 |
1,047 |
| 2025/11/19 |
83 |
83.5 |
82.2 |
82.5 |
706 |
| 2025/11/20 |
82.5 |
83.9 |
82.5 |
83.3 |
289 |
| 2025/11/21 |
83.3 |
84 |
83 |
83.9 |
302 |
| 2025/11/24 |
83.9 |
84.3 |
83.2 |
83.6 |
304 |
| 2025/11/25 |
83.7 |
84 |
83.5 |
83.5 |
471 |
| 2025/11/26 |
83.9 |
84.5 |
83.9 |
84.4 |
211 |
| 2025/11/27 |
83.9 |
84.6 |
83.9 |
84 |
246 |
| 2025/11/28 |
83.8 |
84.6 |
83.8 |
84.6 |
198 |
| 2025/12/01 |
84.2 |
84.6 |
83.5 |
83.7 |
376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
櫻花 (9911) 股票走勢分析與預測
針對股票代碼 99…
櫻花 (9911) 股票走勢分析與預測
針對股票代碼 9911 (櫻花) 的近 90 個交易日 K 線圖,截至 2025 年 12 月 1 日的股價表現進行分析。
1. 未來股價趨勢判斷
綜合圖表資訊,作者預測未來數天至數週,櫻花 (9911) 的股價將呈現偏向整理或小幅回升的趨勢。
理由如下:
* 近期反彈跡象: 在 2025 年 11 月下旬,股價跌至相對低點後,出現了連續的綠色 K 線(下跌),但隨後在 12 月 1 日出現了一根紅 K 線(上漲),收盤價約在 84.2 元。這顯示股價在經歷一段時間的下跌後,可能出現初步的反彈動能。
* 均線糾纏與初步穿越: 觀察短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 的關係,在圖表的後半段,兩條均線逐漸向下趨勢收斂,並在近期出現了 MA5 試圖向上穿越 MA20 的跡象。雖然尚未形成明確的金叉,但這個跡象暗示著短期動能有增強的可能。
* 成交量變化: 圖表下方的成交量柱狀圖顯示,在 11 月下旬股價下跌期間,成交量並未出現異常放大,這表明賣壓並非非常沉重。而在 12 月 1 日的紅 K 線出現時,成交量有所放大,這可能意味著有買盤進場,支撐了股價的反彈。
* 技術指標參考: 雖然圖表中僅顯示 K 線與均線,但從均線排列和近期股價走勢來看,股價似乎已接近或觸及了重要的支撐區域。
然而,需要注意的是,股價尚未完全擺脫空頭趨勢,MA20 仍處於下行通道。因此,預測為「整理或小幅回升」而非強勁上漲,表示潛在的上漲空間可能有限,且仍需警惕再度回落的風險。
2. 未來目標價格區間
基於上述分析,考量到股價近期出現的反彈跡象以及均線的變化,預期未來數天至數週,股價可能朝向以下目標價格區間移動:
83.5 元 至 85.5 元
這個區間的設定是基於:
* 下緣 (83.5 元): 股價在 2025 年 11 月 20 日左右觸及的低點,可以視為一個初步的支撐。
* 上緣 (85.5 元): 考量到 MA20 的位置以及近期股價反彈可能面臨的壓力,85.5 元附近可能是一個初步的阻力區域。
若股價能有效突破此區間,特別是突破 MA20 的壓力,則有機會挑戰更高的價格。反之,若未能站穩,則可能回測下方支撐。
3. 總結與重申預測
總結而言,基於 2025 年 12 月 1 日的 K 線圖顯示,櫻花 (9911) 在經歷一段時間的下跌後,展現出初步的反彈跡象,短期移動平均線 MA5 有向上穿越 MA20 的趨勢。
因此,預測未來數天至數週,該股票股價將呈現偏向整理或小幅回升的趨勢,目標價格區間預計落在83.5 元 至 85.5 元。
4. 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於櫻花 (9911),操作建議如下:
* **謹慎觀察,不急於追高: 由於目前股價仍處於相對低檔,且趨勢尚未完全扭轉,不建議在股價快速上漲時追高買入。
* **分批佈局,設定停損: 若散戶投資人看好該股票的長期發展,可考慮在股價回測至 83.5 元附近時,採取分批小量買入的策略。然而,務必設定明確的停損點,例如跌破 83 元時應立即出場,以控制風險。
* **關注均線變化: 持續觀察 MA5 是否能有效、穩固地穿越 MA20,並向上延伸。若出現有效的黃金交叉,且股價能持續站穩在 MA20 之上,則可視為較為積極的買進訊號。
* **留意成交量與市場情緒: 觀察未來交易日的成交量變化。若股價上漲伴隨成交量放大,且市場情緒轉為樂觀,則上漲的可能性增加。反之,若出現價漲量縮,則需提高警惕。
* **分散風險: 任何投資都應分散風險,不應將所有資金集中在一檔股票上。
總之,目前櫻花 (9911) 處於一個關鍵的技術位置,具有初步反彈的可能,但風險依然存在。散戶投資人應保持謹慎,以風險控管為優先,並根據自身風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.11% |
11.85% |
65.94% |
31,016 |
| 2024/10/11 |
22.26% |
11.96% |
65.71% |
31,203 |
| 2024/10/18 |
22.59% |
12.14% |
65.21% |
31,452 |
| 2024/10/25 |
23.16% |
12.35% |
64.41% |
31,704 |
| 2024/11/01 |
23.45% |
12.71% |
63.77% |
31,956 |
| 2024/11/08 |
23.75% |
12.62% |
63.54% |
32,117 |
| 2024/11/15 |
24.06% |
12.08% |
63.78% |
32,268 |
| 2024/11/22 |
24.23% |
12.13% |
63.55% |
32,350 |
| 2024/11/29 |
24.25% |
12.28% |
63.38% |
32,309 |
| 2024/12/06 |
24.28% |
12% |
63.62% |
32,294 |
| 2024/12/13 |
24.43% |
12.09% |
63.41% |
32,360 |
| 2024/12/20 |
24.48% |
12.71% |
62.73% |
32,357 |
| 2024/12/27 |
24.59% |
13.27% |
62.07% |
32,387 |
| 2025/01/03 |
24.69% |
12.88% |
62.34% |
32,456 |
| 2025/01/10 |
24.68% |
13.04% |
62.18% |
32,434 |
| 2025/01/17 |
25.03% |
12.89% |
62% |
32,629 |
| 2025/01/22 |
25.22% |
12.77% |
61.93% |
32,681 |
| 2025/02/07 |
25.25% |
12.85% |
61.81% |
32,734 |
| 2025/02/14 |
25.07% |
13.46% |
61.41% |
32,598 |
| 2025/02/21 |
25.04% |
13.7% |
61.19% |
32,633 |
| 2025/02/27 |
25.03% |
13.86% |
61.04% |
32,704 |
| 2025/03/07 |
25.07% |
14.42% |
60.44% |
32,684 |
| 2025/03/14 |
25.2% |
13.81% |
60.92% |
32,688 |
| 2025/03/21 |
25.22% |
13.78% |
60.93% |
32,613 |
| 2025/03/28 |
24.85% |
13.62% |
61.44% |
32,498 |
| 2025/04/02 |
24.68% |
14.22% |
61.02% |
32,372 |
| 2025/04/11 |
25.16% |
14.24% |
60.54% |
33,165 |
| 2025/04/18 |
26.15% |
13.83% |
59.93% |
33,841 |
| 2025/04/25 |
26.2% |
13.78% |
59.95% |
34,100 |
| 2025/05/02 |
26.05% |
13.89% |
59.97% |
33,972 |
| 2025/05/09 |
25.71% |
13.77% |
60.45% |
33,720 |
| 2025/05/16 |
25.59% |
13.34% |
60.99% |
33,738 |
| 2025/05/23 |
25.74% |
13.17% |
61.01% |
33,715 |
| 2025/05/29 |
25.91% |
12.97% |
61.05% |
33,831 |
| 2025/06/06 |
25.97% |
12.8% |
61.15% |
33,957 |
| 2025/06/13 |
25.98% |
12.72% |
61.22% |
34,012 |
| 2025/06/20 |
25.95% |
12.69% |
61.27% |
33,942 |
| 2025/06/27 |
25.85% |
13.37% |
60.71% |
33,845 |
| 2025/07/04 |
25.88% |
12.75% |
61.29% |
33,749 |
| 2025/07/11 |
25.96% |
12.71% |
61.27% |
33,717 |
| 2025/07/18 |
25.96% |
12.74% |
61.21% |
33,751 |
| 2025/07/25 |
25.31% |
12.93% |
61.68% |
33,261 |
| 2025/08/01 |
25.21% |
12.5% |
62.2% |
33,234 |
| 2025/08/08 |
25.08% |
12.61% |
62.23% |
33,056 |
| 2025/08/15 |
25.47% |
12.72% |
61.74% |
33,431 |
| 2025/08/22 |
25.49% |
12.6% |
61.83% |
33,416 |
| 2025/08/29 |
25.36% |
12.7% |
61.86% |
33,282 |
| 2025/09/05 |
25.31% |
12.73% |
61.88% |
33,241 |
| 2025/09/12 |
25.32% |
12.21% |
62.37% |
33,246 |
| 2025/09/19 |
25.25% |
12.73% |
61.94% |
33,217 |
| 2025/09/26 |
25.41% |
13.13% |
61.39% |
33,229 |
| 2025/10/03 |
25.4% |
13.05% |
61.48% |
33,235 |
| 2025/10/09 |
25.42% |
12.53% |
61.99% |
33,215 |
| 2025/10/17 |
25.62% |
12.18% |
62.12% |
33,281 |
| 2025/10/23 |
25.46% |
12.3% |
62.16% |
33,195 |
| 2025/10/31 |
25.52% |
12.17% |
62.25% |
33,103 |
| 2025/11/07 |
25.41% |
12.67% |
61.87% |
33,022 |
| 2025/11/14 |
25.42% |
12.3% |
62.21% |
33,066 |
| 2025/11/21 |
25.57% |
11.96% |
62.38% |
33,149 |
| 2025/11/28 |
25.68% |
11.85% |
62.41% |
33,128 |
評論討論區
發表評論
目前尚無評論