櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.8 |
84.6 |
83.8 |
84.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
84.6 |
85 |
84.2 |
84.6 |
388 |
| 2025/06/11 |
84.5 |
85.1 |
84.3 |
84.6 |
452 |
| 2025/06/12 |
84.6 |
85.5 |
84.6 |
85.1 |
342 |
| 2025/06/13 |
85 |
85.1 |
84.4 |
84.5 |
469 |
| 2025/06/16 |
85.1 |
86 |
84.3 |
85.2 |
402 |
| 2025/06/17 |
85.3 |
86.2 |
85.3 |
86.2 |
355 |
| 2025/06/18 |
86 |
86.4 |
85.7 |
86.1 |
303 |
| 2025/06/19 |
85.2 |
86.4 |
85.2 |
85.6 |
283 |
| 2025/06/20 |
85.6 |
86 |
85.1 |
85.1 |
439 |
| 2025/06/23 |
85 |
85.4 |
84.5 |
84.9 |
248 |
| 2025/06/24 |
86.4 |
86.4 |
85 |
85.1 |
225 |
| 2025/06/25 |
85.5 |
85.5 |
84.7 |
85.1 |
267 |
| 2025/06/26 |
85.5 |
86 |
85.5 |
85.8 |
277 |
| 2025/06/27 |
85.8 |
86.1 |
85.5 |
85.5 |
428 |
| 2025/06/30 |
85.6 |
85.8 |
85.1 |
85.5 |
298 |
| 2025/07/01 |
85.6 |
86 |
85.4 |
85.5 |
210 |
| 2025/07/02 |
85.3 |
86.2 |
85.3 |
85.8 |
265 |
| 2025/07/03 |
85.8 |
86.4 |
85.8 |
85.9 |
257 |
| 2025/07/04 |
86 |
86.2 |
85.6 |
85.7 |
208 |
| 2025/07/07 |
85.7 |
86.7 |
85.7 |
86.3 |
264 |
| 2025/07/08 |
86.5 |
86.5 |
85.2 |
85.2 |
363 |
| 2025/07/09 |
86 |
86.3 |
85.4 |
85.5 |
216 |
| 2025/07/10 |
85.3 |
85.8 |
85.3 |
85.5 |
172 |
| 2025/07/11 |
85.5 |
86 |
85.5 |
85.7 |
204 |
| 2025/07/14 |
85.8 |
86 |
85.1 |
85.6 |
356 |
| 2025/07/15 |
85.2 |
85.4 |
85 |
85.2 |
414 |
| 2025/07/16 |
85.2 |
85.4 |
85 |
85 |
309 |
| 2025/07/17 |
85.2 |
85.2 |
84.6 |
85.1 |
534 |
| 2025/07/18 |
85.4 |
85.7 |
84.9 |
85 |
378 |
| 2025/07/21 |
85 |
86.3 |
85 |
85.7 |
424 |
| 2025/07/22 |
85.7 |
86.6 |
85.5 |
86.5 |
718 |
| 2025/07/23 |
86.8 |
89 |
86.5 |
88.8 |
1,298 |
| 2025/07/24 |
88.5 |
89.1 |
87.6 |
88.6 |
1,205 |
| 2025/07/25 |
88.1 |
89.2 |
87.5 |
87.7 |
1,134 |
| 2025/07/28 |
87.7 |
88 |
86.7 |
87.2 |
1,940 |
| 2025/07/29 |
87 |
87.3 |
86.5 |
86.6 |
1,302 |
| 2025/07/30 |
86.6 |
87.3 |
86.6 |
87 |
959 |
| 2025/07/31 |
87 |
87 |
85 |
86.1 |
2,147 |
| 2025/08/01 |
85.3 |
88 |
85.3 |
87.5 |
422 |
| 2025/08/04 |
87.2 |
87.9 |
86.9 |
87.4 |
849 |
| 2025/08/05 |
87.6 |
88 |
87.1 |
87.6 |
225 |
| 2025/08/06 |
87.5 |
88.6 |
87.5 |
88.2 |
666 |
| 2025/08/07 |
88.4 |
88.9 |
88 |
88.1 |
450 |
| 2025/08/08 |
88 |
88.3 |
87 |
87 |
5,460 |
| 2025/08/11 |
87.1 |
87.1 |
85.9 |
86.2 |
1,453 |
| 2025/08/12 |
86.2 |
86.4 |
85.4 |
85.7 |
810 |
| 2025/08/13 |
85.7 |
86 |
85.1 |
85.1 |
1,168 |
| 2025/08/14 |
85.1 |
85.9 |
85.1 |
85.6 |
327 |
| 2025/08/15 |
85.4 |
86.7 |
85.4 |
85.9 |
466 |
| 2025/08/18 |
86 |
86.6 |
86 |
86.5 |
366 |
| 2025/08/19 |
86.4 |
86.4 |
85.6 |
86 |
495 |
| 2025/08/20 |
86.2 |
86.5 |
85.8 |
86.2 |
346 |
| 2025/08/21 |
86.2 |
86.6 |
86.1 |
86.3 |
615 |
| 2025/08/22 |
86.7 |
86.7 |
85.9 |
86.4 |
590 |
| 2025/08/25 |
86.5 |
86.8 |
86.1 |
86.4 |
293 |
| 2025/08/26 |
86.1 |
87 |
86.1 |
86.5 |
254 |
| 2025/08/27 |
86.3 |
87.2 |
86.3 |
86.5 |
292 |
| 2025/08/28 |
86.5 |
87.1 |
86.4 |
87.1 |
487 |
| 2025/08/29 |
87.2 |
87.2 |
86.7 |
86.7 |
1,216 |
| 2025/09/01 |
86.7 |
87.4 |
86.6 |
86.6 |
941 |
| 2025/09/02 |
86.6 |
86.8 |
86.1 |
86.3 |
1,144 |
| 2025/09/03 |
86.3 |
86.9 |
86.1 |
86.1 |
217 |
| 2025/09/04 |
86.1 |
87 |
86.1 |
87 |
276 |
| 2025/09/05 |
87 |
87.7 |
86.7 |
86.8 |
311 |
| 2025/09/08 |
86.8 |
87.2 |
86.5 |
86.9 |
555 |
| 2025/09/09 |
86.5 |
87.2 |
86.5 |
86.7 |
338 |
| 2025/09/10 |
86.4 |
87 |
86.4 |
86.5 |
274 |
| 2025/09/11 |
86.5 |
86.6 |
85.7 |
86 |
764 |
| 2025/09/12 |
86.1 |
86.4 |
85.6 |
85.9 |
251 |
| 2025/09/15 |
86.3 |
86.8 |
86.3 |
86.6 |
227 |
| 2025/09/16 |
86.6 |
87.2 |
86.4 |
87 |
283 |
| 2025/09/17 |
86.8 |
87.2 |
86.4 |
86.6 |
390 |
| 2025/09/18 |
86.6 |
86.6 |
86.2 |
86.2 |
256 |
| 2025/09/19 |
86.2 |
86.2 |
85.7 |
85.7 |
389 |
| 2025/09/22 |
85.8 |
85.9 |
85.6 |
85.8 |
341 |
| 2025/09/23 |
85.7 |
86.1 |
85.1 |
85.3 |
640 |
| 2025/09/24 |
85.3 |
86 |
85.3 |
85.5 |
260 |
| 2025/09/25 |
85.7 |
86.9 |
85.6 |
85.8 |
269 |
| 2025/09/26 |
85.8 |
86.2 |
85.3 |
85.6 |
415 |
| 2025/09/30 |
86.6 |
86.6 |
85.5 |
85.6 |
307 |
| 2025/10/01 |
85.6 |
85.6 |
85.4 |
85.5 |
297 |
| 2025/10/02 |
85.4 |
85.7 |
85.3 |
85.7 |
310 |
| 2025/10/03 |
85.8 |
85.8 |
85.1 |
85.8 |
391 |
| 2025/10/07 |
85.6 |
85.9 |
85.4 |
85.4 |
367 |
| 2025/10/08 |
85.2 |
85.4 |
85.1 |
85.2 |
460 |
| 2025/10/09 |
85.2 |
85.2 |
84.8 |
85 |
778 |
| 2025/10/13 |
85 |
85.2 |
84.1 |
84.9 |
547 |
| 2025/10/14 |
85.1 |
85.1 |
84.5 |
84.5 |
606 |
| 2025/10/15 |
84.6 |
85 |
84 |
85 |
544 |
| 2025/10/16 |
85 |
85 |
84.5 |
84.6 |
460 |
| 2025/10/17 |
85 |
85 |
84.6 |
84.8 |
230 |
| 2025/10/20 |
85 |
85 |
84.7 |
84.8 |
248 |
| 2025/10/21 |
85.3 |
86.5 |
84.8 |
85.6 |
335 |
| 2025/10/22 |
85.6 |
85.9 |
85.6 |
85.8 |
333 |
| 2025/10/23 |
86 |
86.2 |
85.5 |
85.9 |
561 |
| 2025/10/27 |
86.1 |
86.2 |
85.6 |
86 |
824 |
| 2025/10/28 |
86.3 |
86.3 |
85.4 |
85.5 |
1,038 |
| 2025/10/29 |
85.5 |
85.6 |
85.1 |
85.6 |
277 |
| 2025/10/30 |
85.1 |
85.6 |
85.1 |
85.2 |
271 |
| 2025/10/31 |
85.2 |
85.6 |
84.5 |
85.2 |
386 |
| 2025/11/03 |
85.5 |
86.2 |
85 |
86.2 |
369 |
| 2025/11/04 |
85.8 |
86.3 |
85.7 |
85.9 |
1,163 |
| 2025/11/05 |
85.9 |
85.9 |
85 |
85.6 |
384 |
| 2025/11/06 |
85.9 |
86 |
85.3 |
85.9 |
223 |
| 2025/11/07 |
85.9 |
85.9 |
85.2 |
85.4 |
339 |
| 2025/11/10 |
85.4 |
85.4 |
85.1 |
85.4 |
805 |
| 2025/11/11 |
85.5 |
85.5 |
84.7 |
85 |
400 |
| 2025/11/12 |
85 |
85.4 |
84.2 |
84.4 |
789 |
| 2025/11/13 |
84.5 |
84.6 |
84.1 |
84.2 |
688 |
| 2025/11/14 |
84.2 |
84.4 |
83.7 |
83.8 |
833 |
| 2025/11/17 |
83.8 |
84.4 |
83.2 |
83.6 |
552 |
| 2025/11/18 |
83.5 |
83.5 |
83 |
83 |
1,047 |
| 2025/11/19 |
83 |
83.5 |
82.2 |
82.5 |
706 |
| 2025/11/20 |
82.5 |
83.9 |
82.5 |
83.3 |
289 |
| 2025/11/21 |
83.3 |
84 |
83 |
83.9 |
302 |
| 2025/11/24 |
83.9 |
84.3 |
83.2 |
83.6 |
304 |
| 2025/11/25 |
83.7 |
84 |
83.5 |
83.5 |
471 |
| 2025/11/26 |
83.9 |
84.5 |
83.9 |
84.4 |
211 |
| 2025/11/27 |
83.9 |
84.6 |
83.9 |
84 |
246 |
| 2025/11/28 |
83.8 |
84.6 |
83.8 |
84.6 |
198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
櫻花 (9911) 股票走勢分析與預測
基於現有圖表資訊,…
櫻花 (9911) 股票走勢分析與預測
基於現有圖表資訊,預測未來數天至數週,櫻花 (9911) 的股價可能面臨整理或小幅回調的壓力。主要理由是近期股價雖然有所反彈,但整體趨勢線(MA20)仍呈現下行,且短期均線(MA5)在觸及近期高點後,面臨均線壓力,成交量在反彈過程中並未出現顯著放大,顯示上漲動能相對不足,追價意願可能趨緩。
圖表細節分析
觀察櫻花 (9911) 最近 90 天的 K 線圖,可發現以下重要細節:
- 整體趨勢: 在 2025 年 6 月至 7 月初,股價呈現相對平穩或小幅上漲的格局,約在 85 至 86.5 元之間波動。然而,在 7 月中旬後,股價經歷了一段明顯的上漲,最高觸及 90 元附近,隨後進入盤整。自 8 月下旬開始,股價進入明顯的下行趨勢,一路走低至 11 月中旬的低點 83 元附近。最近幾天(11 月下旬),股價出現了一波反彈。
- 移動平均線 (MA5 與 MA20):
- MA5(淺綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。
- 在 7 月中旬的上漲行情中,MA5 呈現明顯的向上穿越 MA20 之勢,為上漲提供了支撐。
- 自 8 月下旬開始,MA5 開始下穿 MA20,並持續位於 MA20 下方,顯示中期趨勢向下。
- 在 11 月下旬的反彈過程中,MA5 再次向上穿越 MA20,這是一個潛在的轉折信號,但需要進一步觀察其能否維持。
- K 線形態:
- 在 7 月中旬的上漲前,出現了連續的陽線(紅色 K 線),顯示買盤強勁。
- 在 8 月下旬下跌趨勢形成前,股價在 88-90 元之間出現了較長的影線,顯示該價位存在壓力。
- 在 11 月中旬的低點附近,出現了帶有較長下影線的 K 線,這通常被視為潛在的底部信號,後續出現了反彈。
- 最近幾天的 K 線顯示股價正在向上移動,但反彈幅度有限,且上影線較長,表明在較高價位有賣壓出現。
- 成交量:
- 在 7 月中旬的飆漲過程中,成交量有顯著放大,特別是在 7 月 18 日出現了最大的成交量柱狀圖。
- 在 8 月下旬之後的下跌過程中,成交量相對低迷,顯示賣壓並非非常恐慌性。
- 在近期的反彈過程中,成交量有所增加,但與 7 月中旬的高峰相比,仍有相當大的差距,這可能暗示著反彈的持續性有待觀察。
未來目標價格區間預測
考量到目前股價處於反彈階段,但整體趨勢仍受 MA20 下行壓制,且成交量未顯著放大,預計短期內股價可能難以突破前方的密集交易區。
- 短期目標(數天): 預計股價將在 84.5 元至 86.5 元之間進行整理。如果能順利站穩 MA20,則有機會向上挑戰 87 元。
- 中期目標(數週): 若反彈動能得以延續,並且成功克服 MA20 的壓力,則可能向 88 元附近推進。然而,考慮到 88-90 元區域的壓力較大,短期內大幅突破的機率不高,較為現實的目標區間可能落在 85 元至 88 元。若無法有效突破 MA20,則可能回落至 84 元下方。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於櫻花 (9911) 在當前時點,建議散戶投資人採取謹慎觀望,分批佈局的策略。
- 不建議追高: 由於近期股價反彈,且成交量未有效放大,追在高點存在被套的風險。
- 尋找買點:
- 技術面: 若股價能成功站穩 MA5 和 MA20 之上,並出現持續放量的陽線,則可考慮逢低介入。
- 價位: 觀察股價是否回落至 84.5 元至 85 元附近的支撐區域,若在此區域出現止跌跡象,可小幅試單。
- 設定停損: 無論任何操作,務必設定嚴格的停損點。若股價跌破 83 元的近期低點,建議果斷出場,避免進一步虧損。
- 長期投資視角: 如果是長期投資者,可以關注公司基本面變化,待股價回調至更具吸引力的價位時,再考慮分批佈局。
- 風險控管: 投資股票存在風險,務必根據自身風險承受能力進行投資。
總結
綜合以上分析,預測櫻花 (9911) 在未來數天至數週內,股價可能呈現整理或小幅回調的趨勢。初步的目標價格區間預計落在 85 元至 88 元,但存在回落至 84 元以下的風險。對於散戶投資人,建議採取謹慎態度,尋找合適的買點並設定嚴格的停損點,避免盲目追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.63% |
11.51% |
66.8% |
30,761 |
| 2024/09/27 |
21.89% |
11.48% |
66.57% |
30,900 |
| 2024/10/04 |
22.11% |
11.85% |
65.94% |
31,016 |
| 2024/10/11 |
22.26% |
11.96% |
65.71% |
31,203 |
| 2024/10/18 |
22.59% |
12.14% |
65.21% |
31,452 |
| 2024/10/25 |
23.16% |
12.35% |
64.41% |
31,704 |
| 2024/11/01 |
23.45% |
12.71% |
63.77% |
31,956 |
| 2024/11/08 |
23.75% |
12.62% |
63.54% |
32,117 |
| 2024/11/15 |
24.06% |
12.08% |
63.78% |
32,268 |
| 2024/11/22 |
24.23% |
12.13% |
63.55% |
32,350 |
| 2024/11/29 |
24.25% |
12.28% |
63.38% |
32,309 |
| 2024/12/06 |
24.28% |
12% |
63.62% |
32,294 |
| 2024/12/13 |
24.43% |
12.09% |
63.41% |
32,360 |
| 2024/12/20 |
24.48% |
12.71% |
62.73% |
32,357 |
| 2024/12/27 |
24.59% |
13.27% |
62.07% |
32,387 |
| 2025/01/03 |
24.69% |
12.88% |
62.34% |
32,456 |
| 2025/01/10 |
24.68% |
13.04% |
62.18% |
32,434 |
| 2025/01/17 |
25.03% |
12.89% |
62% |
32,629 |
| 2025/01/22 |
25.22% |
12.77% |
61.93% |
32,681 |
| 2025/02/07 |
25.25% |
12.85% |
61.81% |
32,734 |
| 2025/02/14 |
25.07% |
13.46% |
61.41% |
32,598 |
| 2025/02/21 |
25.04% |
13.7% |
61.19% |
32,633 |
| 2025/02/27 |
25.03% |
13.86% |
61.04% |
32,704 |
| 2025/03/07 |
25.07% |
14.42% |
60.44% |
32,684 |
| 2025/03/14 |
25.2% |
13.81% |
60.92% |
32,688 |
| 2025/03/21 |
25.22% |
13.78% |
60.93% |
32,613 |
| 2025/03/28 |
24.85% |
13.62% |
61.44% |
32,498 |
| 2025/04/02 |
24.68% |
14.22% |
61.02% |
32,372 |
| 2025/04/11 |
25.16% |
14.24% |
60.54% |
33,165 |
| 2025/04/18 |
26.15% |
13.83% |
59.93% |
33,841 |
| 2025/04/25 |
26.2% |
13.78% |
59.95% |
34,100 |
| 2025/05/02 |
26.05% |
13.89% |
59.97% |
33,972 |
| 2025/05/09 |
25.71% |
13.77% |
60.45% |
33,720 |
| 2025/05/16 |
25.59% |
13.34% |
60.99% |
33,738 |
| 2025/05/23 |
25.74% |
13.17% |
61.01% |
33,715 |
| 2025/05/29 |
25.91% |
12.97% |
61.05% |
33,831 |
| 2025/06/06 |
25.97% |
12.8% |
61.15% |
33,957 |
| 2025/06/13 |
25.98% |
12.72% |
61.22% |
34,012 |
| 2025/06/20 |
25.95% |
12.69% |
61.27% |
33,942 |
| 2025/06/27 |
25.85% |
13.37% |
60.71% |
33,845 |
| 2025/07/04 |
25.88% |
12.75% |
61.29% |
33,749 |
| 2025/07/11 |
25.96% |
12.71% |
61.27% |
33,717 |
| 2025/07/18 |
25.96% |
12.74% |
61.21% |
33,751 |
| 2025/07/25 |
25.31% |
12.93% |
61.68% |
33,261 |
| 2025/08/01 |
25.21% |
12.5% |
62.2% |
33,234 |
| 2025/08/08 |
25.08% |
12.61% |
62.23% |
33,056 |
| 2025/08/15 |
25.47% |
12.72% |
61.74% |
33,431 |
| 2025/08/22 |
25.49% |
12.6% |
61.83% |
33,416 |
| 2025/08/29 |
25.36% |
12.7% |
61.86% |
33,282 |
| 2025/09/05 |
25.31% |
12.73% |
61.88% |
33,241 |
| 2025/09/12 |
25.32% |
12.21% |
62.37% |
33,246 |
| 2025/09/19 |
25.25% |
12.73% |
61.94% |
33,217 |
| 2025/09/26 |
25.41% |
13.13% |
61.39% |
33,229 |
| 2025/10/03 |
25.4% |
13.05% |
61.48% |
33,235 |
| 2025/10/09 |
25.42% |
12.53% |
61.99% |
33,215 |
| 2025/10/17 |
25.62% |
12.18% |
62.12% |
33,281 |
| 2025/10/23 |
25.46% |
12.3% |
62.16% |
33,195 |
| 2025/10/31 |
25.52% |
12.17% |
62.25% |
33,103 |
| 2025/11/07 |
25.41% |
12.67% |
61.87% |
33,022 |
| 2025/11/14 |
25.42% |
12.3% |
62.21% |
33,066 |
評論討論區
發表評論
目前尚無評論