櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.3 |
84 |
83 |
83.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
84.7 |
85 |
84.4 |
84.4 |
435 |
| 2025/06/04 |
84.5 |
85.1 |
84.5 |
84.6 |
340 |
| 2025/06/05 |
84.6 |
85.1 |
84.6 |
84.9 |
318 |
| 2025/06/06 |
84.7 |
85.2 |
84.7 |
84.8 |
315 |
| 2025/06/09 |
85.1 |
85.1 |
84.4 |
84.5 |
522 |
| 2025/06/10 |
84.6 |
85 |
84.2 |
84.6 |
388 |
| 2025/06/11 |
84.5 |
85.1 |
84.3 |
84.6 |
452 |
| 2025/06/12 |
84.6 |
85.5 |
84.6 |
85.1 |
342 |
| 2025/06/13 |
85 |
85.1 |
84.4 |
84.5 |
469 |
| 2025/06/16 |
85.1 |
86 |
84.3 |
85.2 |
402 |
| 2025/06/17 |
85.3 |
86.2 |
85.3 |
86.2 |
355 |
| 2025/06/18 |
86 |
86.4 |
85.7 |
86.1 |
303 |
| 2025/06/19 |
85.2 |
86.4 |
85.2 |
85.6 |
283 |
| 2025/06/20 |
85.6 |
86 |
85.1 |
85.1 |
439 |
| 2025/06/23 |
85 |
85.4 |
84.5 |
84.9 |
248 |
| 2025/06/24 |
86.4 |
86.4 |
85 |
85.1 |
225 |
| 2025/06/25 |
85.5 |
85.5 |
84.7 |
85.1 |
267 |
| 2025/06/26 |
85.5 |
86 |
85.5 |
85.8 |
277 |
| 2025/06/27 |
85.8 |
86.1 |
85.5 |
85.5 |
428 |
| 2025/06/30 |
85.6 |
85.8 |
85.1 |
85.5 |
298 |
| 2025/07/01 |
85.6 |
86 |
85.4 |
85.5 |
210 |
| 2025/07/02 |
85.3 |
86.2 |
85.3 |
85.8 |
265 |
| 2025/07/03 |
85.8 |
86.4 |
85.8 |
85.9 |
257 |
| 2025/07/04 |
86 |
86.2 |
85.6 |
85.7 |
208 |
| 2025/07/07 |
85.7 |
86.7 |
85.7 |
86.3 |
264 |
| 2025/07/08 |
86.5 |
86.5 |
85.2 |
85.2 |
363 |
| 2025/07/09 |
86 |
86.3 |
85.4 |
85.5 |
216 |
| 2025/07/10 |
85.3 |
85.8 |
85.3 |
85.5 |
172 |
| 2025/07/11 |
85.5 |
86 |
85.5 |
85.7 |
204 |
| 2025/07/14 |
85.8 |
86 |
85.1 |
85.6 |
356 |
| 2025/07/15 |
85.2 |
85.4 |
85 |
85.2 |
414 |
| 2025/07/16 |
85.2 |
85.4 |
85 |
85 |
309 |
| 2025/07/17 |
85.2 |
85.2 |
84.6 |
85.1 |
534 |
| 2025/07/18 |
85.4 |
85.7 |
84.9 |
85 |
378 |
| 2025/07/21 |
85 |
86.3 |
85 |
85.7 |
424 |
| 2025/07/22 |
85.7 |
86.6 |
85.5 |
86.5 |
718 |
| 2025/07/23 |
86.8 |
89 |
86.5 |
88.8 |
1,298 |
| 2025/07/24 |
88.5 |
89.1 |
87.6 |
88.6 |
1,205 |
| 2025/07/25 |
88.1 |
89.2 |
87.5 |
87.7 |
1,134 |
| 2025/07/28 |
87.7 |
88 |
86.7 |
87.2 |
1,940 |
| 2025/07/29 |
87 |
87.3 |
86.5 |
86.6 |
1,302 |
| 2025/07/30 |
86.6 |
87.3 |
86.6 |
87 |
959 |
| 2025/07/31 |
87 |
87 |
85 |
86.1 |
2,147 |
| 2025/08/01 |
85.3 |
88 |
85.3 |
87.5 |
422 |
| 2025/08/04 |
87.2 |
87.9 |
86.9 |
87.4 |
849 |
| 2025/08/05 |
87.6 |
88 |
87.1 |
87.6 |
225 |
| 2025/08/06 |
87.5 |
88.6 |
87.5 |
88.2 |
666 |
| 2025/08/07 |
88.4 |
88.9 |
88 |
88.1 |
450 |
| 2025/08/08 |
88 |
88.3 |
87 |
87 |
5,460 |
| 2025/08/11 |
87.1 |
87.1 |
85.9 |
86.2 |
1,453 |
| 2025/08/12 |
86.2 |
86.4 |
85.4 |
85.7 |
810 |
| 2025/08/13 |
85.7 |
86 |
85.1 |
85.1 |
1,168 |
| 2025/08/14 |
85.1 |
85.9 |
85.1 |
85.6 |
327 |
| 2025/08/15 |
85.4 |
86.7 |
85.4 |
85.9 |
466 |
| 2025/08/18 |
86 |
86.6 |
86 |
86.5 |
366 |
| 2025/08/19 |
86.4 |
86.4 |
85.6 |
86 |
495 |
| 2025/08/20 |
86.2 |
86.5 |
85.8 |
86.2 |
346 |
| 2025/08/21 |
86.2 |
86.6 |
86.1 |
86.3 |
615 |
| 2025/08/22 |
86.7 |
86.7 |
85.9 |
86.4 |
590 |
| 2025/08/25 |
86.5 |
86.8 |
86.1 |
86.4 |
293 |
| 2025/08/26 |
86.1 |
87 |
86.1 |
86.5 |
254 |
| 2025/08/27 |
86.3 |
87.2 |
86.3 |
86.5 |
292 |
| 2025/08/28 |
86.5 |
87.1 |
86.4 |
87.1 |
487 |
| 2025/08/29 |
87.2 |
87.2 |
86.7 |
86.7 |
1,216 |
| 2025/09/01 |
86.7 |
87.4 |
86.6 |
86.6 |
941 |
| 2025/09/02 |
86.6 |
86.8 |
86.1 |
86.3 |
1,144 |
| 2025/09/03 |
86.3 |
86.9 |
86.1 |
86.1 |
217 |
| 2025/09/04 |
86.1 |
87 |
86.1 |
87 |
276 |
| 2025/09/05 |
87 |
87.7 |
86.7 |
86.8 |
311 |
| 2025/09/08 |
86.8 |
87.2 |
86.5 |
86.9 |
555 |
| 2025/09/09 |
86.5 |
87.2 |
86.5 |
86.7 |
338 |
| 2025/09/10 |
86.4 |
87 |
86.4 |
86.5 |
274 |
| 2025/09/11 |
86.5 |
86.6 |
85.7 |
86 |
764 |
| 2025/09/12 |
86.1 |
86.4 |
85.6 |
85.9 |
251 |
| 2025/09/15 |
86.3 |
86.8 |
86.3 |
86.6 |
227 |
| 2025/09/16 |
86.6 |
87.2 |
86.4 |
87 |
283 |
| 2025/09/17 |
86.8 |
87.2 |
86.4 |
86.6 |
390 |
| 2025/09/18 |
86.6 |
86.6 |
86.2 |
86.2 |
256 |
| 2025/09/19 |
86.2 |
86.2 |
85.7 |
85.7 |
389 |
| 2025/09/22 |
85.8 |
85.9 |
85.6 |
85.8 |
341 |
| 2025/09/23 |
85.7 |
86.1 |
85.1 |
85.3 |
640 |
| 2025/09/24 |
85.3 |
86 |
85.3 |
85.5 |
260 |
| 2025/09/25 |
85.7 |
86.9 |
85.6 |
85.8 |
269 |
| 2025/09/26 |
85.8 |
86.2 |
85.3 |
85.6 |
415 |
| 2025/09/30 |
86.6 |
86.6 |
85.5 |
85.6 |
307 |
| 2025/10/01 |
85.6 |
85.6 |
85.4 |
85.5 |
297 |
| 2025/10/02 |
85.4 |
85.7 |
85.3 |
85.7 |
310 |
| 2025/10/03 |
85.8 |
85.8 |
85.1 |
85.8 |
391 |
| 2025/10/07 |
85.6 |
85.9 |
85.4 |
85.4 |
367 |
| 2025/10/08 |
85.2 |
85.4 |
85.1 |
85.2 |
460 |
| 2025/10/09 |
85.2 |
85.2 |
84.8 |
85 |
778 |
| 2025/10/13 |
85 |
85.2 |
84.1 |
84.9 |
547 |
| 2025/10/14 |
85.1 |
85.1 |
84.5 |
84.5 |
606 |
| 2025/10/15 |
84.6 |
85 |
84 |
85 |
544 |
| 2025/10/16 |
85 |
85 |
84.5 |
84.6 |
460 |
| 2025/10/17 |
85 |
85 |
84.6 |
84.8 |
230 |
| 2025/10/20 |
85 |
85 |
84.7 |
84.8 |
248 |
| 2025/10/21 |
85.3 |
86.5 |
84.8 |
85.6 |
335 |
| 2025/10/22 |
85.6 |
85.9 |
85.6 |
85.8 |
333 |
| 2025/10/23 |
86 |
86.2 |
85.5 |
85.9 |
561 |
| 2025/10/27 |
86.1 |
86.2 |
85.6 |
86 |
824 |
| 2025/10/28 |
86.3 |
86.3 |
85.4 |
85.5 |
1,038 |
| 2025/10/29 |
85.5 |
85.6 |
85.1 |
85.6 |
277 |
| 2025/10/30 |
85.1 |
85.6 |
85.1 |
85.2 |
271 |
| 2025/10/31 |
85.2 |
85.6 |
84.5 |
85.2 |
386 |
| 2025/11/03 |
85.5 |
86.2 |
85 |
86.2 |
369 |
| 2025/11/04 |
85.8 |
86.3 |
85.7 |
85.9 |
1,163 |
| 2025/11/05 |
85.9 |
85.9 |
85 |
85.6 |
384 |
| 2025/11/06 |
85.9 |
86 |
85.3 |
85.9 |
223 |
| 2025/11/07 |
85.9 |
85.9 |
85.2 |
85.4 |
339 |
| 2025/11/10 |
85.4 |
85.4 |
85.1 |
85.4 |
805 |
| 2025/11/11 |
85.5 |
85.5 |
84.7 |
85 |
400 |
| 2025/11/12 |
85 |
85.4 |
84.2 |
84.4 |
789 |
| 2025/11/13 |
84.5 |
84.6 |
84.1 |
84.2 |
688 |
| 2025/11/14 |
84.2 |
84.4 |
83.7 |
83.8 |
833 |
| 2025/11/17 |
83.8 |
84.4 |
83.2 |
83.6 |
552 |
| 2025/11/18 |
83.5 |
83.5 |
83 |
83 |
1,047 |
| 2025/11/19 |
83 |
83.5 |
82.2 |
82.5 |
706 |
| 2025/11/20 |
82.5 |
83.9 |
82.5 |
83.3 |
289 |
| 2025/11/21 |
83.3 |
84 |
83 |
83.9 |
302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢預測與操作建議:櫻花 (9911)
根據所提供的 …
股價趨勢預測與操作建議:櫻花 (9911)
根據所提供的 9911 櫻花股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,股價有持續下跌的趨勢。
詳細分析
1. 價格走勢分析
- 整體趨勢:從圖表中觀察,自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢。即使在 11 月初出現短暫的反彈,但很快就再度被空方力量壓制。
- 近期表現:在 2025 年 11 月 21 日的最後交易日,股價出現一根帶有長下影線的紅色 K 線,但這根 K 線的收盤價依然處於相對低點,並跌破了 83 元的關卡。這顯示出下方仍有賣壓存在。
2. 移動平均線分析
- MA5 與 MA20 交叉:圖表中 MA5(綠色線)和 MA20(黃色線)的關係是判斷短期和中期趨勢的重要指標。目前觀察到 MA5 持續位於 MA20 下方,並且兩條均線均呈現向下彎曲的趨勢。這是典型的空頭排列,表明短期移動平均線低於中期移動平均線,預示著價格可能會繼續走低。
- 均線支撐與壓力:在下降趨勢中,MA5 和 MA20 通常會轉化為壓力點。在 11 月 21 日,股價反彈至 MA5 附近時便遇到壓力而回落,進一步驗證了均線的壓力作用。
3. 成交量分析
- 成交量變化:觀察成交量柱狀圖,在近期股價下跌的過程中,成交量呈現出波動的狀態。雖然在 11 月 21 日的下跌中成交量並未異常放大,但過去幾個交易日中,偶爾出現的較大成交量,伴隨價格下跌,可能暗示著市場中的拋售意願。
- 量價關係:在下降趨勢中,若成交量放大伴隨價格下跌,通常是空頭力量強勢的表現。反之,若成交量萎縮但價格持續下跌,也可能意味著市場追價意願低迷,賣壓卻持續存在。
4. 潛在支撐與壓力
- 歷史低點:從圖表顯示的數據來看,83 元是一個重要的心理關卡。在 11 月 21 日,股價已經觸及甚至跌破此價位,這表示 83 元的支撐作用可能已經失效,或面臨進一步的考驗。
- 上方壓力:MA5 和 MA20 均線目前處於 84.5 元至 85.5 元的區間,這將是未來股價反彈時面臨的主要壓力區域。
未來目標價格區間預測
基於上述的分析,考慮到目前的空頭排列、下降趨勢以及 MA20 的持續向下傾斜,預計在未來數天至數週,股價將繼續探底。
未來目標價格區間:81.5 元至 83 元
理由如下:
- 目前股價已跌破 83 元,且 MA20 持續向下,預計可能觸及更低的價位。
- 若空頭力量持續,則下一較明顯的支撐可能需要觀察更早期的價格區間,但從近期圖表來看,81.5 元附近可能是另一個潛在的觀察點。
- 需要注意的是,若有突發的利多消息或市場情緒轉變,此預測可能需要調整。
操作建議:「XX股票可以買嗎」
對於散戶投資人而言,面對 9911 櫻花目前的走勢,我的明確建議是:目前不建議買入,應以觀望為主,甚至考慮減碼或停損。
具體操作建議如下:
- 暫停買入:鑑於股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,此時買入風險極高。散戶應避免在此時追價或攤平。
- 關注趨勢反轉訊號:若投資人看好該股票的長期價值,應耐心等待明確的趨勢反轉訊號。例如,股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,才可考慮分批進場。
- 嚴設停損:對於已經持有該股票的投資人,如果股價跌破關鍵支撐位(例如 83 元),或者 MA5 跌破 MA20 且持續向下,應考慮嚴格執行停損策略,以控制潛在的虧損。
- 風險控管:務必將資金配置比例控制在可承受的風險範圍內,避免過度集中投資單一股票。
總結與重申
綜上所述,9911 櫻花股票在 2025 年 11 月 21 日的股價走勢顯示,其股價在未來數天或數週將持續下跌。移動平均線的空頭排列和持續的下降趨勢是主要判斷依據。
預計未來的目標價格區間為 81.5 元至 83 元。
對於散戶投資人而言,基於目前的技術面訊號,不建議在此時買入 9911 櫻花股票,應以觀望為主,並嚴格執行風險控管措施。任何投資決策都應結合個人風險承受能力、資金狀況以及更全面的基本面分析。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.63% |
11.51% |
66.8% |
30,761 |
| 2024/09/27 |
21.89% |
11.48% |
66.57% |
30,900 |
| 2024/10/04 |
22.11% |
11.85% |
65.94% |
31,016 |
| 2024/10/11 |
22.26% |
11.96% |
65.71% |
31,203 |
| 2024/10/18 |
22.59% |
12.14% |
65.21% |
31,452 |
| 2024/10/25 |
23.16% |
12.35% |
64.41% |
31,704 |
| 2024/11/01 |
23.45% |
12.71% |
63.77% |
31,956 |
| 2024/11/08 |
23.75% |
12.62% |
63.54% |
32,117 |
| 2024/11/15 |
24.06% |
12.08% |
63.78% |
32,268 |
| 2024/11/22 |
24.23% |
12.13% |
63.55% |
32,350 |
| 2024/11/29 |
24.25% |
12.28% |
63.38% |
32,309 |
| 2024/12/06 |
24.28% |
12% |
63.62% |
32,294 |
| 2024/12/13 |
24.43% |
12.09% |
63.41% |
32,360 |
| 2024/12/20 |
24.48% |
12.71% |
62.73% |
32,357 |
| 2024/12/27 |
24.59% |
13.27% |
62.07% |
32,387 |
| 2025/01/03 |
24.69% |
12.88% |
62.34% |
32,456 |
| 2025/01/10 |
24.68% |
13.04% |
62.18% |
32,434 |
| 2025/01/17 |
25.03% |
12.89% |
62% |
32,629 |
| 2025/01/22 |
25.22% |
12.77% |
61.93% |
32,681 |
| 2025/02/07 |
25.25% |
12.85% |
61.81% |
32,734 |
| 2025/02/14 |
25.07% |
13.46% |
61.41% |
32,598 |
| 2025/02/21 |
25.04% |
13.7% |
61.19% |
32,633 |
| 2025/02/27 |
25.03% |
13.86% |
61.04% |
32,704 |
| 2025/03/07 |
25.07% |
14.42% |
60.44% |
32,684 |
| 2025/03/14 |
25.2% |
13.81% |
60.92% |
32,688 |
| 2025/03/21 |
25.22% |
13.78% |
60.93% |
32,613 |
| 2025/03/28 |
24.85% |
13.62% |
61.44% |
32,498 |
| 2025/04/02 |
24.68% |
14.22% |
61.02% |
32,372 |
| 2025/04/11 |
25.16% |
14.24% |
60.54% |
33,165 |
| 2025/04/18 |
26.15% |
13.83% |
59.93% |
33,841 |
| 2025/04/25 |
26.2% |
13.78% |
59.95% |
34,100 |
| 2025/05/02 |
26.05% |
13.89% |
59.97% |
33,972 |
| 2025/05/09 |
25.71% |
13.77% |
60.45% |
33,720 |
| 2025/05/16 |
25.59% |
13.34% |
60.99% |
33,738 |
| 2025/05/23 |
25.74% |
13.17% |
61.01% |
33,715 |
| 2025/05/29 |
25.91% |
12.97% |
61.05% |
33,831 |
| 2025/06/06 |
25.97% |
12.8% |
61.15% |
33,957 |
| 2025/06/13 |
25.98% |
12.72% |
61.22% |
34,012 |
| 2025/06/20 |
25.95% |
12.69% |
61.27% |
33,942 |
| 2025/06/27 |
25.85% |
13.37% |
60.71% |
33,845 |
| 2025/07/04 |
25.88% |
12.75% |
61.29% |
33,749 |
| 2025/07/11 |
25.96% |
12.71% |
61.27% |
33,717 |
| 2025/07/18 |
25.96% |
12.74% |
61.21% |
33,751 |
| 2025/07/25 |
25.31% |
12.93% |
61.68% |
33,261 |
| 2025/08/01 |
25.21% |
12.5% |
62.2% |
33,234 |
| 2025/08/08 |
25.08% |
12.61% |
62.23% |
33,056 |
| 2025/08/15 |
25.47% |
12.72% |
61.74% |
33,431 |
| 2025/08/22 |
25.49% |
12.6% |
61.83% |
33,416 |
| 2025/08/29 |
25.36% |
12.7% |
61.86% |
33,282 |
| 2025/09/05 |
25.31% |
12.73% |
61.88% |
33,241 |
| 2025/09/12 |
25.32% |
12.21% |
62.37% |
33,246 |
| 2025/09/19 |
25.25% |
12.73% |
61.94% |
33,217 |
| 2025/09/26 |
25.41% |
13.13% |
61.39% |
33,229 |
| 2025/10/03 |
25.4% |
13.05% |
61.48% |
33,235 |
| 2025/10/09 |
25.42% |
12.53% |
61.99% |
33,215 |
| 2025/10/17 |
25.62% |
12.18% |
62.12% |
33,281 |
| 2025/10/23 |
25.46% |
12.3% |
62.16% |
33,195 |
| 2025/10/31 |
25.52% |
12.17% |
62.25% |
33,103 |
| 2025/11/07 |
25.41% |
12.67% |
61.87% |
33,022 |
| 2025/11/14 |
25.42% |
12.3% |
62.21% |
33,066 |
評論討論區
發表評論
目前尚無評論