櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.9 |
84.5 |
83.9 |
84.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
84.7 |
85.2 |
84.7 |
84.8 |
315 |
| 2025/06/09 |
85.1 |
85.1 |
84.4 |
84.5 |
522 |
| 2025/06/10 |
84.6 |
85 |
84.2 |
84.6 |
388 |
| 2025/06/11 |
84.5 |
85.1 |
84.3 |
84.6 |
452 |
| 2025/06/12 |
84.6 |
85.5 |
84.6 |
85.1 |
342 |
| 2025/06/13 |
85 |
85.1 |
84.4 |
84.5 |
469 |
| 2025/06/16 |
85.1 |
86 |
84.3 |
85.2 |
402 |
| 2025/06/17 |
85.3 |
86.2 |
85.3 |
86.2 |
355 |
| 2025/06/18 |
86 |
86.4 |
85.7 |
86.1 |
303 |
| 2025/06/19 |
85.2 |
86.4 |
85.2 |
85.6 |
283 |
| 2025/06/20 |
85.6 |
86 |
85.1 |
85.1 |
439 |
| 2025/06/23 |
85 |
85.4 |
84.5 |
84.9 |
248 |
| 2025/06/24 |
86.4 |
86.4 |
85 |
85.1 |
225 |
| 2025/06/25 |
85.5 |
85.5 |
84.7 |
85.1 |
267 |
| 2025/06/26 |
85.5 |
86 |
85.5 |
85.8 |
277 |
| 2025/06/27 |
85.8 |
86.1 |
85.5 |
85.5 |
428 |
| 2025/06/30 |
85.6 |
85.8 |
85.1 |
85.5 |
298 |
| 2025/07/01 |
85.6 |
86 |
85.4 |
85.5 |
210 |
| 2025/07/02 |
85.3 |
86.2 |
85.3 |
85.8 |
265 |
| 2025/07/03 |
85.8 |
86.4 |
85.8 |
85.9 |
257 |
| 2025/07/04 |
86 |
86.2 |
85.6 |
85.7 |
208 |
| 2025/07/07 |
85.7 |
86.7 |
85.7 |
86.3 |
264 |
| 2025/07/08 |
86.5 |
86.5 |
85.2 |
85.2 |
363 |
| 2025/07/09 |
86 |
86.3 |
85.4 |
85.5 |
216 |
| 2025/07/10 |
85.3 |
85.8 |
85.3 |
85.5 |
172 |
| 2025/07/11 |
85.5 |
86 |
85.5 |
85.7 |
204 |
| 2025/07/14 |
85.8 |
86 |
85.1 |
85.6 |
356 |
| 2025/07/15 |
85.2 |
85.4 |
85 |
85.2 |
414 |
| 2025/07/16 |
85.2 |
85.4 |
85 |
85 |
309 |
| 2025/07/17 |
85.2 |
85.2 |
84.6 |
85.1 |
534 |
| 2025/07/18 |
85.4 |
85.7 |
84.9 |
85 |
378 |
| 2025/07/21 |
85 |
86.3 |
85 |
85.7 |
424 |
| 2025/07/22 |
85.7 |
86.6 |
85.5 |
86.5 |
718 |
| 2025/07/23 |
86.8 |
89 |
86.5 |
88.8 |
1,298 |
| 2025/07/24 |
88.5 |
89.1 |
87.6 |
88.6 |
1,205 |
| 2025/07/25 |
88.1 |
89.2 |
87.5 |
87.7 |
1,134 |
| 2025/07/28 |
87.7 |
88 |
86.7 |
87.2 |
1,940 |
| 2025/07/29 |
87 |
87.3 |
86.5 |
86.6 |
1,302 |
| 2025/07/30 |
86.6 |
87.3 |
86.6 |
87 |
959 |
| 2025/07/31 |
87 |
87 |
85 |
86.1 |
2,147 |
| 2025/08/01 |
85.3 |
88 |
85.3 |
87.5 |
422 |
| 2025/08/04 |
87.2 |
87.9 |
86.9 |
87.4 |
849 |
| 2025/08/05 |
87.6 |
88 |
87.1 |
87.6 |
225 |
| 2025/08/06 |
87.5 |
88.6 |
87.5 |
88.2 |
666 |
| 2025/08/07 |
88.4 |
88.9 |
88 |
88.1 |
450 |
| 2025/08/08 |
88 |
88.3 |
87 |
87 |
5,460 |
| 2025/08/11 |
87.1 |
87.1 |
85.9 |
86.2 |
1,453 |
| 2025/08/12 |
86.2 |
86.4 |
85.4 |
85.7 |
810 |
| 2025/08/13 |
85.7 |
86 |
85.1 |
85.1 |
1,168 |
| 2025/08/14 |
85.1 |
85.9 |
85.1 |
85.6 |
327 |
| 2025/08/15 |
85.4 |
86.7 |
85.4 |
85.9 |
466 |
| 2025/08/18 |
86 |
86.6 |
86 |
86.5 |
366 |
| 2025/08/19 |
86.4 |
86.4 |
85.6 |
86 |
495 |
| 2025/08/20 |
86.2 |
86.5 |
85.8 |
86.2 |
346 |
| 2025/08/21 |
86.2 |
86.6 |
86.1 |
86.3 |
615 |
| 2025/08/22 |
86.7 |
86.7 |
85.9 |
86.4 |
590 |
| 2025/08/25 |
86.5 |
86.8 |
86.1 |
86.4 |
293 |
| 2025/08/26 |
86.1 |
87 |
86.1 |
86.5 |
254 |
| 2025/08/27 |
86.3 |
87.2 |
86.3 |
86.5 |
292 |
| 2025/08/28 |
86.5 |
87.1 |
86.4 |
87.1 |
487 |
| 2025/08/29 |
87.2 |
87.2 |
86.7 |
86.7 |
1,216 |
| 2025/09/01 |
86.7 |
87.4 |
86.6 |
86.6 |
941 |
| 2025/09/02 |
86.6 |
86.8 |
86.1 |
86.3 |
1,144 |
| 2025/09/03 |
86.3 |
86.9 |
86.1 |
86.1 |
217 |
| 2025/09/04 |
86.1 |
87 |
86.1 |
87 |
276 |
| 2025/09/05 |
87 |
87.7 |
86.7 |
86.8 |
311 |
| 2025/09/08 |
86.8 |
87.2 |
86.5 |
86.9 |
555 |
| 2025/09/09 |
86.5 |
87.2 |
86.5 |
86.7 |
338 |
| 2025/09/10 |
86.4 |
87 |
86.4 |
86.5 |
274 |
| 2025/09/11 |
86.5 |
86.6 |
85.7 |
86 |
764 |
| 2025/09/12 |
86.1 |
86.4 |
85.6 |
85.9 |
251 |
| 2025/09/15 |
86.3 |
86.8 |
86.3 |
86.6 |
227 |
| 2025/09/16 |
86.6 |
87.2 |
86.4 |
87 |
283 |
| 2025/09/17 |
86.8 |
87.2 |
86.4 |
86.6 |
390 |
| 2025/09/18 |
86.6 |
86.6 |
86.2 |
86.2 |
256 |
| 2025/09/19 |
86.2 |
86.2 |
85.7 |
85.7 |
389 |
| 2025/09/22 |
85.8 |
85.9 |
85.6 |
85.8 |
341 |
| 2025/09/23 |
85.7 |
86.1 |
85.1 |
85.3 |
640 |
| 2025/09/24 |
85.3 |
86 |
85.3 |
85.5 |
260 |
| 2025/09/25 |
85.7 |
86.9 |
85.6 |
85.8 |
269 |
| 2025/09/26 |
85.8 |
86.2 |
85.3 |
85.6 |
415 |
| 2025/09/30 |
86.6 |
86.6 |
85.5 |
85.6 |
307 |
| 2025/10/01 |
85.6 |
85.6 |
85.4 |
85.5 |
297 |
| 2025/10/02 |
85.4 |
85.7 |
85.3 |
85.7 |
310 |
| 2025/10/03 |
85.8 |
85.8 |
85.1 |
85.8 |
391 |
| 2025/10/07 |
85.6 |
85.9 |
85.4 |
85.4 |
367 |
| 2025/10/08 |
85.2 |
85.4 |
85.1 |
85.2 |
460 |
| 2025/10/09 |
85.2 |
85.2 |
84.8 |
85 |
778 |
| 2025/10/13 |
85 |
85.2 |
84.1 |
84.9 |
547 |
| 2025/10/14 |
85.1 |
85.1 |
84.5 |
84.5 |
606 |
| 2025/10/15 |
84.6 |
85 |
84 |
85 |
544 |
| 2025/10/16 |
85 |
85 |
84.5 |
84.6 |
460 |
| 2025/10/17 |
85 |
85 |
84.6 |
84.8 |
230 |
| 2025/10/20 |
85 |
85 |
84.7 |
84.8 |
248 |
| 2025/10/21 |
85.3 |
86.5 |
84.8 |
85.6 |
335 |
| 2025/10/22 |
85.6 |
85.9 |
85.6 |
85.8 |
333 |
| 2025/10/23 |
86 |
86.2 |
85.5 |
85.9 |
561 |
| 2025/10/27 |
86.1 |
86.2 |
85.6 |
86 |
824 |
| 2025/10/28 |
86.3 |
86.3 |
85.4 |
85.5 |
1,038 |
| 2025/10/29 |
85.5 |
85.6 |
85.1 |
85.6 |
277 |
| 2025/10/30 |
85.1 |
85.6 |
85.1 |
85.2 |
271 |
| 2025/10/31 |
85.2 |
85.6 |
84.5 |
85.2 |
386 |
| 2025/11/03 |
85.5 |
86.2 |
85 |
86.2 |
369 |
| 2025/11/04 |
85.8 |
86.3 |
85.7 |
85.9 |
1,163 |
| 2025/11/05 |
85.9 |
85.9 |
85 |
85.6 |
384 |
| 2025/11/06 |
85.9 |
86 |
85.3 |
85.9 |
223 |
| 2025/11/07 |
85.9 |
85.9 |
85.2 |
85.4 |
339 |
| 2025/11/10 |
85.4 |
85.4 |
85.1 |
85.4 |
805 |
| 2025/11/11 |
85.5 |
85.5 |
84.7 |
85 |
400 |
| 2025/11/12 |
85 |
85.4 |
84.2 |
84.4 |
789 |
| 2025/11/13 |
84.5 |
84.6 |
84.1 |
84.2 |
688 |
| 2025/11/14 |
84.2 |
84.4 |
83.7 |
83.8 |
833 |
| 2025/11/17 |
83.8 |
84.4 |
83.2 |
83.6 |
552 |
| 2025/11/18 |
83.5 |
83.5 |
83 |
83 |
1,047 |
| 2025/11/19 |
83 |
83.5 |
82.2 |
82.5 |
706 |
| 2025/11/20 |
82.5 |
83.9 |
82.5 |
83.3 |
289 |
| 2025/11/21 |
83.3 |
84 |
83 |
83.9 |
302 |
| 2025/11/24 |
83.9 |
84.3 |
83.2 |
83.6 |
304 |
| 2025/11/25 |
83.7 |
84 |
83.5 |
83.5 |
471 |
| 2025/11/26 |
83.9 |
84.5 |
83.9 |
84.4 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
9911 (櫻花) 股價趨勢分析與操作建議
基於提供的 9…
9911 (櫻花) 股價趨勢分析與操作建議
基於提供的 9911 (櫻花) 股票最近 90 天的 K 線圖,在 2025 年 11 月 26 日的交易日結束時,觀察到以下趨勢。可以判斷,在未來數天或數週內,該股票股價有進一步上漲的潛力。此判斷主要基於以下幾點:
首先,從圖表中可見,近期股價似乎已觸及底部並開始出現反彈跡象。特別是 2025 年 11 月 20 日後,股價連續出現紅色 K 線(上漲),且收盤價逐漸走高。
其次,觀察移動平均線 (MA5 和 MA20)。雖然 MA20 仍呈現緩慢下降趨勢,但 MA5 (短期均線) 已開始明顯走揚,並在 2025 年 11 月 20 日之後,逐漸向上穿越 MA20,形成黃金交叉的初步跡象,這通常被視為看漲訊號。
再者,成交量柱狀圖顯示,在股價開始反彈的時期,成交量呈現溫和放大趨勢,尤其是在 2025 年 11 月 20 日和 2025 年 11 月 26 日,成交量明顯高於近期平均水平。這暗示市場對此檔股票的興趣正在回升,有資金介入推動股價上漲。
最後,檢視 K 線圖的整體結構。在經歷了一段時間的下跌後,近期股價在約 83 元附近獲得支撐,並向上挑戰壓力。連續的上漲 K 線與逐漸增強的成交量,顯示多方力量正在增強。
潛在目標價格區間
綜合以上分析,基於技術面訊號,預期 9911 (櫻花) 股票在未來數天至數週內,可能挑戰先前整理區間的上緣,並有機會進一步上行。
參考近期股價高點以及 MA5 均線的走勢,一個合理的初步目標價格區間可能落在 86.5 元至 88.5 元。若能成功突破此區間,則可能進一步上看前波高點,但短期內,此區間應為主要的觀察點。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 9911 (櫻花) 股票,從當前圖表技術面來看,具有一定的進場價值,但需採取謹慎的策略。
建議操作:
1. 分批買進,嚴設停損:考慮在股價守穩 MA5 均線之上,或是在回測 MA5 均線未跌破時,進行分批買進。散戶投資人應避免一次性投入全部資金,降低單一筆交易的風險。
2. 設定停損點:設定一個明確的停損點,例如在股價跌破 MA20 均線,或是跌破 84 元的整數關卡時,考慮出場以避免進一步損失。
3. 關注成交量與均線糾纏:在持有期間,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;若縮量上漲,則需警惕。同時,密切觀察 MA5 和 MA20 均線的排列情況,若 MA5 能夠持續穩定在 MA20 之上,則趨勢較為穩固。
4. 不追高操作:避免在股價出現劇烈快速拉升時追高買入,應等待股價整理或拉回時尋找較佳的進場點。
5. 風險控管:投資股票始終存在風險,散戶投資人應根據自身的風險承受能力和財務狀況進行決策,不應將所有資金投入單一股票。
總結趨勢預測與目標區間
總結來看,基於 2025 年 11 月 26 日的 K 線圖分析,9911 (櫻花) 股票在短期內預期將呈現上漲趨勢。初步的目標價格區間預計為 86.5 元至 88.5 元。散戶投資人若有意進場,建議採取分批買入、嚴設停損的策略,並時刻關注市場動態與技術指標的變化。
| 股票代碼 |
股票名稱 |
圖表類型 |
期間 |
最後交易日 |
當前分析日期 |
| 9911 |
櫻花 |
K 線圖 (紅色代表漲, 綠色代表跌) |
最近 90 天 |
2025-11-26 |
2025-11-27 05:16:45.404799191 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.63% |
11.51% |
66.8% |
30,761 |
| 2024/09/27 |
21.89% |
11.48% |
66.57% |
30,900 |
| 2024/10/04 |
22.11% |
11.85% |
65.94% |
31,016 |
| 2024/10/11 |
22.26% |
11.96% |
65.71% |
31,203 |
| 2024/10/18 |
22.59% |
12.14% |
65.21% |
31,452 |
| 2024/10/25 |
23.16% |
12.35% |
64.41% |
31,704 |
| 2024/11/01 |
23.45% |
12.71% |
63.77% |
31,956 |
| 2024/11/08 |
23.75% |
12.62% |
63.54% |
32,117 |
| 2024/11/15 |
24.06% |
12.08% |
63.78% |
32,268 |
| 2024/11/22 |
24.23% |
12.13% |
63.55% |
32,350 |
| 2024/11/29 |
24.25% |
12.28% |
63.38% |
32,309 |
| 2024/12/06 |
24.28% |
12% |
63.62% |
32,294 |
| 2024/12/13 |
24.43% |
12.09% |
63.41% |
32,360 |
| 2024/12/20 |
24.48% |
12.71% |
62.73% |
32,357 |
| 2024/12/27 |
24.59% |
13.27% |
62.07% |
32,387 |
| 2025/01/03 |
24.69% |
12.88% |
62.34% |
32,456 |
| 2025/01/10 |
24.68% |
13.04% |
62.18% |
32,434 |
| 2025/01/17 |
25.03% |
12.89% |
62% |
32,629 |
| 2025/01/22 |
25.22% |
12.77% |
61.93% |
32,681 |
| 2025/02/07 |
25.25% |
12.85% |
61.81% |
32,734 |
| 2025/02/14 |
25.07% |
13.46% |
61.41% |
32,598 |
| 2025/02/21 |
25.04% |
13.7% |
61.19% |
32,633 |
| 2025/02/27 |
25.03% |
13.86% |
61.04% |
32,704 |
| 2025/03/07 |
25.07% |
14.42% |
60.44% |
32,684 |
| 2025/03/14 |
25.2% |
13.81% |
60.92% |
32,688 |
| 2025/03/21 |
25.22% |
13.78% |
60.93% |
32,613 |
| 2025/03/28 |
24.85% |
13.62% |
61.44% |
32,498 |
| 2025/04/02 |
24.68% |
14.22% |
61.02% |
32,372 |
| 2025/04/11 |
25.16% |
14.24% |
60.54% |
33,165 |
| 2025/04/18 |
26.15% |
13.83% |
59.93% |
33,841 |
| 2025/04/25 |
26.2% |
13.78% |
59.95% |
34,100 |
| 2025/05/02 |
26.05% |
13.89% |
59.97% |
33,972 |
| 2025/05/09 |
25.71% |
13.77% |
60.45% |
33,720 |
| 2025/05/16 |
25.59% |
13.34% |
60.99% |
33,738 |
| 2025/05/23 |
25.74% |
13.17% |
61.01% |
33,715 |
| 2025/05/29 |
25.91% |
12.97% |
61.05% |
33,831 |
| 2025/06/06 |
25.97% |
12.8% |
61.15% |
33,957 |
| 2025/06/13 |
25.98% |
12.72% |
61.22% |
34,012 |
| 2025/06/20 |
25.95% |
12.69% |
61.27% |
33,942 |
| 2025/06/27 |
25.85% |
13.37% |
60.71% |
33,845 |
| 2025/07/04 |
25.88% |
12.75% |
61.29% |
33,749 |
| 2025/07/11 |
25.96% |
12.71% |
61.27% |
33,717 |
| 2025/07/18 |
25.96% |
12.74% |
61.21% |
33,751 |
| 2025/07/25 |
25.31% |
12.93% |
61.68% |
33,261 |
| 2025/08/01 |
25.21% |
12.5% |
62.2% |
33,234 |
| 2025/08/08 |
25.08% |
12.61% |
62.23% |
33,056 |
| 2025/08/15 |
25.47% |
12.72% |
61.74% |
33,431 |
| 2025/08/22 |
25.49% |
12.6% |
61.83% |
33,416 |
| 2025/08/29 |
25.36% |
12.7% |
61.86% |
33,282 |
| 2025/09/05 |
25.31% |
12.73% |
61.88% |
33,241 |
| 2025/09/12 |
25.32% |
12.21% |
62.37% |
33,246 |
| 2025/09/19 |
25.25% |
12.73% |
61.94% |
33,217 |
| 2025/09/26 |
25.41% |
13.13% |
61.39% |
33,229 |
| 2025/10/03 |
25.4% |
13.05% |
61.48% |
33,235 |
| 2025/10/09 |
25.42% |
12.53% |
61.99% |
33,215 |
| 2025/10/17 |
25.62% |
12.18% |
62.12% |
33,281 |
| 2025/10/23 |
25.46% |
12.3% |
62.16% |
33,195 |
| 2025/10/31 |
25.52% |
12.17% |
62.25% |
33,103 |
| 2025/11/07 |
25.41% |
12.67% |
61.87% |
33,022 |
| 2025/11/14 |
25.42% |
12.3% |
62.21% |
33,066 |
評論討論區
發表評論
目前尚無評論