櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
87.2 |
87.2 |
86.7 |
86.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
88.4 |
88.6 |
87.1 |
88.5 |
620 |
2025/03/12 |
89 |
89.7 |
88.4 |
89 |
866 |
2025/03/13 |
89 |
89.4 |
87.7 |
87.7 |
707 |
2025/03/14 |
87.9 |
88.3 |
87.2 |
87.6 |
424 |
2025/03/17 |
88.1 |
88.5 |
87.6 |
88.4 |
255 |
2025/03/18 |
89 |
89.4 |
88.7 |
89.3 |
322 |
2025/03/19 |
89.1 |
89.9 |
89.1 |
89.9 |
430 |
2025/03/20 |
90 |
91.2 |
89.5 |
90.8 |
569 |
2025/03/21 |
90.7 |
92.1 |
90.4 |
92.1 |
822 |
2025/03/24 |
92.4 |
93.1 |
91.8 |
92.2 |
595 |
2025/03/25 |
92.3 |
92.8 |
91.6 |
92.5 |
471 |
2025/03/26 |
92.4 |
93.3 |
91.9 |
92.3 |
368 |
2025/03/27 |
92.3 |
92.3 |
91.6 |
91.9 |
315 |
2025/03/28 |
91.8 |
91.8 |
90.7 |
91.7 |
445 |
2025/03/31 |
90.5 |
91.8 |
89.6 |
90.8 |
860 |
2025/04/01 |
91.5 |
92.4 |
90.1 |
92.4 |
557 |
2025/04/02 |
92.5 |
93.1 |
92.1 |
92.5 |
337 |
2025/04/07 |
83.3 |
86.6 |
83.3 |
84.6 |
1,633 |
2025/04/08 |
86.1 |
88.6 |
85 |
86.1 |
1,295 |
2025/04/09 |
86.5 |
86.9 |
83 |
83.2 |
1,725 |
2025/04/10 |
88.8 |
91.5 |
87 |
89.8 |
1,553 |
2025/04/11 |
89.8 |
89.8 |
85.9 |
88 |
1,027 |
2025/04/14 |
90.1 |
90.1 |
88 |
88.1 |
590 |
2025/04/15 |
88.1 |
88.6 |
87.7 |
88.6 |
649 |
2025/04/16 |
88.9 |
89.2 |
87.4 |
88.5 |
1,153 |
2025/04/17 |
83.9 |
84.3 |
83.2 |
83.7 |
987 |
2025/04/18 |
84 |
84 |
83.4 |
83.9 |
261 |
2025/04/21 |
83.9 |
83.9 |
83 |
83 |
282 |
2025/04/22 |
83 |
83 |
82.1 |
82.5 |
405 |
2025/04/23 |
82.7 |
83.5 |
82.6 |
82.6 |
434 |
2025/04/24 |
83.2 |
84.5 |
82.7 |
83.8 |
514 |
2025/04/25 |
84.1 |
85 |
83.8 |
83.8 |
492 |
2025/04/28 |
84.1 |
84.7 |
84 |
84.5 |
296 |
2025/04/29 |
84.5 |
86 |
84.5 |
85.6 |
260 |
2025/04/30 |
85.2 |
88.1 |
85.2 |
88.1 |
630 |
2025/05/02 |
87.5 |
88.1 |
86.4 |
87.7 |
1,121 |
2025/05/05 |
87.7 |
89.9 |
87.1 |
88.3 |
1,527 |
2025/05/06 |
88.3 |
89.9 |
87.7 |
88.9 |
764 |
2025/05/07 |
89.2 |
89.2 |
88 |
88.5 |
578 |
2025/05/08 |
88.4 |
88.9 |
87.5 |
87.8 |
822 |
2025/05/09 |
87.5 |
88.1 |
86 |
87 |
2,176 |
2025/05/12 |
87.2 |
87.7 |
87 |
87.2 |
352 |
2025/05/13 |
87.4 |
87.7 |
86.8 |
87.4 |
392 |
2025/05/14 |
87.4 |
87.8 |
86.4 |
86.9 |
860 |
2025/05/15 |
87 |
87.5 |
86.5 |
87 |
318 |
2025/05/16 |
87 |
87.1 |
86.4 |
86.7 |
309 |
2025/05/19 |
87.3 |
87.4 |
86.6 |
87.2 |
471 |
2025/05/20 |
87.4 |
88.7 |
87.4 |
88.3 |
759 |
2025/05/21 |
88 |
88.3 |
87 |
88.1 |
2,871 |
2025/05/22 |
88.1 |
88.1 |
87 |
87.2 |
456 |
2025/05/23 |
87 |
87.4 |
86 |
86.2 |
869 |
2025/05/26 |
86.2 |
86.2 |
85.1 |
85.3 |
832 |
2025/05/27 |
85.3 |
85.5 |
84.8 |
85.3 |
468 |
2025/05/28 |
86 |
86 |
85.1 |
85.3 |
423 |
2025/05/29 |
86.1 |
86.2 |
85.1 |
85.1 |
443 |
2025/06/02 |
85.1 |
85.1 |
84.2 |
84.6 |
567 |
2025/06/03 |
84.7 |
85 |
84.4 |
84.4 |
435 |
2025/06/04 |
84.5 |
85.1 |
84.5 |
84.6 |
340 |
2025/06/05 |
84.6 |
85.1 |
84.6 |
84.9 |
318 |
2025/06/06 |
84.7 |
85.2 |
84.7 |
84.8 |
315 |
2025/06/09 |
85.1 |
85.1 |
84.4 |
84.5 |
522 |
2025/06/10 |
84.6 |
85 |
84.2 |
84.6 |
388 |
2025/06/11 |
84.5 |
85.1 |
84.3 |
84.6 |
452 |
2025/06/12 |
84.6 |
85.5 |
84.6 |
85.1 |
342 |
2025/06/13 |
85 |
85.1 |
84.4 |
84.5 |
469 |
2025/06/16 |
85.1 |
86 |
84.3 |
85.2 |
402 |
2025/06/17 |
85.3 |
86.2 |
85.3 |
86.2 |
355 |
2025/06/18 |
86 |
86.4 |
85.7 |
86.1 |
303 |
2025/06/19 |
85.2 |
86.4 |
85.2 |
85.6 |
283 |
2025/06/20 |
85.6 |
86 |
85.1 |
85.1 |
439 |
2025/06/23 |
85 |
85.4 |
84.5 |
84.9 |
248 |
2025/06/24 |
86.4 |
86.4 |
85 |
85.1 |
225 |
2025/06/25 |
85.5 |
85.5 |
84.7 |
85.1 |
267 |
2025/06/26 |
85.5 |
86 |
85.5 |
85.8 |
277 |
2025/06/27 |
85.8 |
86.1 |
85.5 |
85.5 |
428 |
2025/06/30 |
85.6 |
85.8 |
85.1 |
85.5 |
298 |
2025/07/01 |
85.6 |
86 |
85.4 |
85.5 |
210 |
2025/07/02 |
85.3 |
86.2 |
85.3 |
85.8 |
265 |
2025/07/03 |
85.8 |
86.4 |
85.8 |
85.9 |
257 |
2025/07/04 |
86 |
86.2 |
85.6 |
85.7 |
208 |
2025/07/07 |
85.7 |
86.7 |
85.7 |
86.3 |
264 |
2025/07/08 |
86.5 |
86.5 |
85.2 |
85.2 |
363 |
2025/07/09 |
86 |
86.3 |
85.4 |
85.5 |
216 |
2025/07/10 |
85.3 |
85.8 |
85.3 |
85.5 |
172 |
2025/07/11 |
85.5 |
86 |
85.5 |
85.7 |
204 |
2025/07/14 |
85.8 |
86 |
85.1 |
85.6 |
356 |
2025/07/15 |
85.2 |
85.4 |
85 |
85.2 |
414 |
2025/07/16 |
85.2 |
85.4 |
85 |
85 |
309 |
2025/07/17 |
85.2 |
85.2 |
84.6 |
85.1 |
534 |
2025/07/18 |
85.4 |
85.7 |
84.9 |
85 |
378 |
2025/07/21 |
85 |
86.3 |
85 |
85.7 |
424 |
2025/07/22 |
85.7 |
86.6 |
85.5 |
86.5 |
718 |
2025/07/23 |
86.8 |
89 |
86.5 |
88.8 |
1,298 |
2025/07/24 |
88.5 |
89.1 |
87.6 |
88.6 |
1,205 |
2025/07/25 |
88.1 |
89.2 |
87.5 |
87.7 |
1,134 |
2025/07/28 |
87.7 |
88 |
86.7 |
87.2 |
1,940 |
2025/07/29 |
87 |
87.3 |
86.5 |
86.6 |
1,302 |
2025/07/30 |
86.6 |
87.3 |
86.6 |
87 |
959 |
2025/07/31 |
87 |
87 |
85 |
86.1 |
2,147 |
2025/08/01 |
85.3 |
88 |
85.3 |
87.5 |
422 |
2025/08/04 |
87.2 |
87.9 |
86.9 |
87.4 |
849 |
2025/08/05 |
87.6 |
88 |
87.1 |
87.6 |
225 |
2025/08/06 |
87.5 |
88.6 |
87.5 |
88.2 |
666 |
2025/08/07 |
88.4 |
88.9 |
88 |
88.1 |
450 |
2025/08/08 |
88 |
88.3 |
87 |
87 |
5,460 |
2025/08/11 |
87.1 |
87.1 |
85.9 |
86.2 |
1,453 |
2025/08/12 |
86.2 |
86.4 |
85.4 |
85.7 |
810 |
2025/08/13 |
85.7 |
86 |
85.1 |
85.1 |
1,168 |
2025/08/14 |
85.1 |
85.9 |
85.1 |
85.6 |
327 |
2025/08/15 |
85.4 |
86.7 |
85.4 |
85.9 |
466 |
2025/08/18 |
86 |
86.6 |
86 |
86.5 |
366 |
2025/08/19 |
86.4 |
86.4 |
85.6 |
86 |
495 |
2025/08/20 |
86.2 |
86.5 |
85.8 |
86.2 |
346 |
2025/08/21 |
86.2 |
86.6 |
86.1 |
86.3 |
615 |
2025/08/22 |
86.7 |
86.7 |
85.9 |
86.4 |
590 |
2025/08/25 |
86.5 |
86.8 |
86.1 |
86.4 |
293 |
2025/08/26 |
86.1 |
87 |
86.1 |
86.5 |
254 |
2025/08/27 |
86.3 |
87.2 |
86.3 |
86.5 |
292 |
2025/08/28 |
86.5 |
87.1 |
86.4 |
87.1 |
487 |
2025/08/29 |
87.2 |
87.2 |
86.7 |
86.7 |
1,216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對櫻花 (9911) 股價走勢的分析與預測
綜合檢視櫻花 …
對櫻花 (9911) 股價走勢的分析與預測
綜合檢視櫻花 (9911) 近90天的K線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以做出以下判斷:預計未來數天至數週,櫻花股價可能呈現溫和上漲趨勢。
理由如下:
- MA5與MA20的交叉與排列: 在圖表顯示的後期,綠色線(MA5)已明顯由下方穿越黃色線(MA20),並呈現向上發散的趨勢。這是一個常見的「黃金交叉」形態,通常被視為潛在的上升訊號,表明短期均價已開始超越長期均價,預示著動能正在增強。
- 近期K線表現: 最近的K線顯示股價在 MA20 附近獲得支撐,並有多根實體較小的陽線(綠色)出現,且成交量在某些交易日有放大跡象,顯示市場買盤意願增強,正在逐步推升股價。
- 整體趨勢的轉變: 雖然過去一段時間股價呈現區間整理或小幅震盪下跌,但近期 MA5 上穿 MA20 且股價逐步站穩均線之上,顯示此前的盤整格局可能正在被打破,轉向偏多。
預測目標價格區間
基於目前的技術指標和近期走勢,預計櫻花 (9911) 在未來數週內,股價可能觸及 88.5 至 90.5 元的價格區間。此預測是基於 MA5 的上升斜率和過去價格波動幅度所推估。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於櫻花 (9911),基於上述分析,可以考慮分批進場佈局,並設定合理的停損點。
- 買點建議: 建議投資人可以在股價回測 MA5 或 MA20 均線時,或是出現明確的向上突破訊號時分批買入。
- 風險控管: 由於股價仍在相對低檔且趨勢剛開始轉強,建議投資人設定一個嚴格的停損點,例如若股價跌破 85 元,則考慮出場,以控制潛在的風險。
- 謹慎態度: 雖然看好短期上漲動能,但市場仍有不確定性,投資人應保持謹慎,並根據自身的風險承受能力來進行操作。
總結與重申
綜上所述,根據櫻花 (9911) 近90天的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖的分析,預計未來數天至數週,股價趨勢將偏向上漲。 預計目標價格區間為 88.5 至 90.5 元。散戶投資人可以考慮在回測均線或出現明確買進訊號時,謹慎分批進場,並嚴設停損點,以參與此波可能的上漲行情。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-08-29 |
約 87.0 |
約 87.8 |
約 86.8 |
約 87.2 |
- |
中低 |
約 86.9 |
約 86.7 |
2025-08-20 |
約 86.5 |
約 87.5 |
約 86.2 |
約 86.6 |
- |
中低 |
約 86.5 |
約 86.6 |
2025-08-11 |
約 85.8 |
約 87.0 |
約 85.7 |
約 86.8 |
- |
中低 |
約 86.0 |
約 86.3 |
2025-07-31 |
約 88.0 |
約 88.5 |
約 87.5 |
約 87.6 |
- |
中低 |
約 87.2 |
約 86.5 |
2025-07-22 |
約 87.5 |
約 88.2 |
約 86.7 |
約 87.8 |
- |
中高 |
約 87.4 |
約 86.7 |
2025-07-11 |
約 86.0 |
約 86.7 |
約 85.2 |
約 85.9 |
- |
中低 |
約 86.0 |
約 86.7 |
2025-07-02 |
約 85.5 |
約 86.2 |
約 85.0 |
約 85.5 |
- |
中低 |
約 85.8 |
約 87.0 |
2025-06-23 |
約 85.0 |
約 85.5 |
約 84.5 |
約 84.8 |
- |
中低 |
約 85.0 |
約 87.2 |
2025-06-12 |
約 85.7 |
約 86.0 |
約 85.0 |
約 85.2 |
- |
中低 |
約 86.2 |
約 87.5 |
2025-06-03 |
約 86.5 |
約 87.0 |
約 85.5 |
約 85.8 |
- |
中低 |
約 87.0 |
約 87.7 |
2025-05-22 |
約 86.0 |
約 87.2 |
約 85.5 |
約 86.6 |
- |
中高 |
約 87.4 |
約 88.0 |
2025-05-13 |
約 87.5 |
約 87.8 |
約 86.0 |
約 86.2 |
- |
中高 |
約 88.0 |
約 88.3 |
2025-05-02 |
約 83.5 |
約 87.0 |
約 83.2 |
約 86.8 |
- |
極高 |
約 86.0 |
約 87.5 |
2025-04-22 |
約 83.2 |
約 83.8 |
約 81.8 |
約 82.5 |
- |
中高 |
約 84.5 |
約 86.0 |
2025-04-11 |
約 89.5 |
約 90.0 |
約 87.0 |
約 87.2 |
- |
高 |
約 89.0 |
約 88.5 |
2025-03-31 |
約 91.5 |
約 92.5 |
約 90.5 |
約 91.0 |
- |
中高 |
約 91.5 |
約 90.5 |
2025-03-20 |
約 88.5 |
約 91.0 |
約 88.0 |
約 90.2 |
- |
高 |
約 89.5 |
約 88.0 |
2025-03-11 |
約 87.0 |
約 88.5 |
約 86.5 |
約 88.2 |
- |
中低 |
約 87.5 |
約 86.8 |
請注意:以上分析僅基於提供的圖表資訊,不構成任何投資建議。實際投資應結合基本面、市場情緒及個人風險評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.63% |
11.51% |
66.8% |
30,761 |
2024/09/27 |
21.89% |
11.48% |
66.57% |
30,900 |
2024/10/04 |
22.11% |
11.85% |
65.94% |
31,016 |
2024/10/11 |
22.26% |
11.96% |
65.71% |
31,203 |
2024/10/18 |
22.59% |
12.14% |
65.21% |
31,452 |
2024/10/25 |
23.16% |
12.35% |
64.41% |
31,704 |
2024/11/01 |
23.45% |
12.71% |
63.77% |
31,956 |
2024/11/08 |
23.75% |
12.62% |
63.54% |
32,117 |
2024/11/15 |
24.06% |
12.08% |
63.78% |
32,268 |
2024/11/22 |
24.23% |
12.13% |
63.55% |
32,350 |
2024/11/29 |
24.25% |
12.28% |
63.38% |
32,309 |
2024/12/06 |
24.28% |
12% |
63.62% |
32,294 |
2024/12/13 |
24.43% |
12.09% |
63.41% |
32,360 |
2024/12/20 |
24.48% |
12.71% |
62.73% |
32,357 |
2024/12/27 |
24.59% |
13.27% |
62.07% |
32,387 |
2025/01/03 |
24.69% |
12.88% |
62.34% |
32,456 |
2025/01/10 |
24.68% |
13.04% |
62.18% |
32,434 |
2025/01/17 |
25.03% |
12.89% |
62% |
32,629 |
2025/01/22 |
25.22% |
12.77% |
61.93% |
32,681 |
2025/02/07 |
25.25% |
12.85% |
61.81% |
32,734 |
2025/02/14 |
25.07% |
13.46% |
61.41% |
32,598 |
2025/02/21 |
25.04% |
13.7% |
61.19% |
32,633 |
2025/02/27 |
25.03% |
13.86% |
61.04% |
32,704 |
2025/03/07 |
25.07% |
14.42% |
60.44% |
32,684 |
2025/03/14 |
25.2% |
13.81% |
60.92% |
32,688 |
2025/03/21 |
25.22% |
13.78% |
60.93% |
32,613 |
2025/03/28 |
24.85% |
13.62% |
61.44% |
32,498 |
2025/04/02 |
24.68% |
14.22% |
61.02% |
32,372 |
2025/04/11 |
25.16% |
14.24% |
60.54% |
33,165 |
2025/04/18 |
26.15% |
13.83% |
59.93% |
33,841 |
2025/04/25 |
26.2% |
13.78% |
59.95% |
34,100 |
2025/05/02 |
26.05% |
13.89% |
59.97% |
33,972 |
2025/05/09 |
25.71% |
13.77% |
60.45% |
33,720 |
2025/05/16 |
25.59% |
13.34% |
60.99% |
33,738 |
2025/05/23 |
25.74% |
13.17% |
61.01% |
33,715 |
2025/05/29 |
25.91% |
12.97% |
61.05% |
33,831 |
2025/06/06 |
25.97% |
12.8% |
61.15% |
33,957 |
2025/06/13 |
25.98% |
12.72% |
61.22% |
34,012 |
2025/06/20 |
25.95% |
12.69% |
61.27% |
33,942 |
2025/06/27 |
25.85% |
13.37% |
60.71% |
33,845 |
2025/07/04 |
25.88% |
12.75% |
61.29% |
33,749 |
2025/07/11 |
25.96% |
12.71% |
61.27% |
33,717 |
2025/07/18 |
25.96% |
12.74% |
61.21% |
33,751 |
2025/07/25 |
25.31% |
12.93% |
61.68% |
33,261 |
2025/08/01 |
25.21% |
12.5% |
62.2% |
33,234 |
2025/08/08 |
25.08% |
12.61% |
62.23% |
33,056 |
2025/08/15 |
25.47% |
12.72% |
61.74% |
33,431 |
2025/08/22 |
25.49% |
12.6% |
61.83% |
33,416 |
2025/08/29 |
25.36% |
12.7% |
61.86% |
33,282 |
評論討論區
發表評論
目前尚無評論