櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.7 | 84 | 83.5 | 83.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 84.6 | 85.1 | 84.6 | 84.9 | 318 |
| 2025/06/06 | 84.7 | 85.2 | 84.7 | 84.8 | 315 |
| 2025/06/09 | 85.1 | 85.1 | 84.4 | 84.5 | 522 |
| 2025/06/10 | 84.6 | 85 | 84.2 | 84.6 | 388 |
| 2025/06/11 | 84.5 | 85.1 | 84.3 | 84.6 | 452 |
| 2025/06/12 | 84.6 | 85.5 | 84.6 | 85.1 | 342 |
| 2025/06/13 | 85 | 85.1 | 84.4 | 84.5 | 469 |
| 2025/06/16 | 85.1 | 86 | 84.3 | 85.2 | 402 |
| 2025/06/17 | 85.3 | 86.2 | 85.3 | 86.2 | 355 |
| 2025/06/18 | 86 | 86.4 | 85.7 | 86.1 | 303 |
| 2025/06/19 | 85.2 | 86.4 | 85.2 | 85.6 | 283 |
| 2025/06/20 | 85.6 | 86 | 85.1 | 85.1 | 439 |
| 2025/06/23 | 85 | 85.4 | 84.5 | 84.9 | 248 |
| 2025/06/24 | 86.4 | 86.4 | 85 | 85.1 | 225 |
| 2025/06/25 | 85.5 | 85.5 | 84.7 | 85.1 | 267 |
| 2025/06/26 | 85.5 | 86 | 85.5 | 85.8 | 277 |
| 2025/06/27 | 85.8 | 86.1 | 85.5 | 85.5 | 428 |
| 2025/06/30 | 85.6 | 85.8 | 85.1 | 85.5 | 298 |
| 2025/07/01 | 85.6 | 86 | 85.4 | 85.5 | 210 |
| 2025/07/02 | 85.3 | 86.2 | 85.3 | 85.8 | 265 |
| 2025/07/03 | 85.8 | 86.4 | 85.8 | 85.9 | 257 |
| 2025/07/04 | 86 | 86.2 | 85.6 | 85.7 | 208 |
| 2025/07/07 | 85.7 | 86.7 | 85.7 | 86.3 | 264 |
| 2025/07/08 | 86.5 | 86.5 | 85.2 | 85.2 | 363 |
| 2025/07/09 | 86 | 86.3 | 85.4 | 85.5 | 216 |
| 2025/07/10 | 85.3 | 85.8 | 85.3 | 85.5 | 172 |
| 2025/07/11 | 85.5 | 86 | 85.5 | 85.7 | 204 |
| 2025/07/14 | 85.8 | 86 | 85.1 | 85.6 | 356 |
| 2025/07/15 | 85.2 | 85.4 | 85 | 85.2 | 414 |
| 2025/07/16 | 85.2 | 85.4 | 85 | 85 | 309 |
| 2025/07/17 | 85.2 | 85.2 | 84.6 | 85.1 | 534 |
| 2025/07/18 | 85.4 | 85.7 | 84.9 | 85 | 378 |
| 2025/07/21 | 85 | 86.3 | 85 | 85.7 | 424 |
| 2025/07/22 | 85.7 | 86.6 | 85.5 | 86.5 | 718 |
| 2025/07/23 | 86.8 | 89 | 86.5 | 88.8 | 1,298 |
| 2025/07/24 | 88.5 | 89.1 | 87.6 | 88.6 | 1,205 |
| 2025/07/25 | 88.1 | 89.2 | 87.5 | 87.7 | 1,134 |
| 2025/07/28 | 87.7 | 88 | 86.7 | 87.2 | 1,940 |
| 2025/07/29 | 87 | 87.3 | 86.5 | 86.6 | 1,302 |
| 2025/07/30 | 86.6 | 87.3 | 86.6 | 87 | 959 |
| 2025/07/31 | 87 | 87 | 85 | 86.1 | 2,147 |
| 2025/08/01 | 85.3 | 88 | 85.3 | 87.5 | 422 |
| 2025/08/04 | 87.2 | 87.9 | 86.9 | 87.4 | 849 |
| 2025/08/05 | 87.6 | 88 | 87.1 | 87.6 | 225 |
| 2025/08/06 | 87.5 | 88.6 | 87.5 | 88.2 | 666 |
| 2025/08/07 | 88.4 | 88.9 | 88 | 88.1 | 450 |
| 2025/08/08 | 88 | 88.3 | 87 | 87 | 5,460 |
| 2025/08/11 | 87.1 | 87.1 | 85.9 | 86.2 | 1,453 |
| 2025/08/12 | 86.2 | 86.4 | 85.4 | 85.7 | 810 |
| 2025/08/13 | 85.7 | 86 | 85.1 | 85.1 | 1,168 |
| 2025/08/14 | 85.1 | 85.9 | 85.1 | 85.6 | 327 |
| 2025/08/15 | 85.4 | 86.7 | 85.4 | 85.9 | 466 |
| 2025/08/18 | 86 | 86.6 | 86 | 86.5 | 366 |
| 2025/08/19 | 86.4 | 86.4 | 85.6 | 86 | 495 |
| 2025/08/20 | 86.2 | 86.5 | 85.8 | 86.2 | 346 |
| 2025/08/21 | 86.2 | 86.6 | 86.1 | 86.3 | 615 |
| 2025/08/22 | 86.7 | 86.7 | 85.9 | 86.4 | 590 |
| 2025/08/25 | 86.5 | 86.8 | 86.1 | 86.4 | 293 |
| 2025/08/26 | 86.1 | 87 | 86.1 | 86.5 | 254 |
| 2025/08/27 | 86.3 | 87.2 | 86.3 | 86.5 | 292 |
| 2025/08/28 | 86.5 | 87.1 | 86.4 | 87.1 | 487 |
| 2025/08/29 | 87.2 | 87.2 | 86.7 | 86.7 | 1,216 |
| 2025/09/01 | 86.7 | 87.4 | 86.6 | 86.6 | 941 |
| 2025/09/02 | 86.6 | 86.8 | 86.1 | 86.3 | 1,144 |
| 2025/09/03 | 86.3 | 86.9 | 86.1 | 86.1 | 217 |
| 2025/09/04 | 86.1 | 87 | 86.1 | 87 | 276 |
| 2025/09/05 | 87 | 87.7 | 86.7 | 86.8 | 311 |
| 2025/09/08 | 86.8 | 87.2 | 86.5 | 86.9 | 555 |
| 2025/09/09 | 86.5 | 87.2 | 86.5 | 86.7 | 338 |
| 2025/09/10 | 86.4 | 87 | 86.4 | 86.5 | 274 |
| 2025/09/11 | 86.5 | 86.6 | 85.7 | 86 | 764 |
| 2025/09/12 | 86.1 | 86.4 | 85.6 | 85.9 | 251 |
| 2025/09/15 | 86.3 | 86.8 | 86.3 | 86.6 | 227 |
| 2025/09/16 | 86.6 | 87.2 | 86.4 | 87 | 283 |
| 2025/09/17 | 86.8 | 87.2 | 86.4 | 86.6 | 390 |
| 2025/09/18 | 86.6 | 86.6 | 86.2 | 86.2 | 256 |
| 2025/09/19 | 86.2 | 86.2 | 85.7 | 85.7 | 389 |
| 2025/09/22 | 85.8 | 85.9 | 85.6 | 85.8 | 341 |
| 2025/09/23 | 85.7 | 86.1 | 85.1 | 85.3 | 640 |
| 2025/09/24 | 85.3 | 86 | 85.3 | 85.5 | 260 |
| 2025/09/25 | 85.7 | 86.9 | 85.6 | 85.8 | 269 |
| 2025/09/26 | 85.8 | 86.2 | 85.3 | 85.6 | 415 |
| 2025/09/30 | 86.6 | 86.6 | 85.5 | 85.6 | 307 |
| 2025/10/01 | 85.6 | 85.6 | 85.4 | 85.5 | 297 |
| 2025/10/02 | 85.4 | 85.7 | 85.3 | 85.7 | 310 |
| 2025/10/03 | 85.8 | 85.8 | 85.1 | 85.8 | 391 |
| 2025/10/07 | 85.6 | 85.9 | 85.4 | 85.4 | 367 |
| 2025/10/08 | 85.2 | 85.4 | 85.1 | 85.2 | 460 |
| 2025/10/09 | 85.2 | 85.2 | 84.8 | 85 | 778 |
| 2025/10/13 | 85 | 85.2 | 84.1 | 84.9 | 547 |
| 2025/10/14 | 85.1 | 85.1 | 84.5 | 84.5 | 606 |
| 2025/10/15 | 84.6 | 85 | 84 | 85 | 544 |
| 2025/10/16 | 85 | 85 | 84.5 | 84.6 | 460 |
| 2025/10/17 | 85 | 85 | 84.6 | 84.8 | 230 |
| 2025/10/20 | 85 | 85 | 84.7 | 84.8 | 248 |
| 2025/10/21 | 85.3 | 86.5 | 84.8 | 85.6 | 335 |
| 2025/10/22 | 85.6 | 85.9 | 85.6 | 85.8 | 333 |
| 2025/10/23 | 86 | 86.2 | 85.5 | 85.9 | 561 |
| 2025/10/27 | 86.1 | 86.2 | 85.6 | 86 | 824 |
| 2025/10/28 | 86.3 | 86.3 | 85.4 | 85.5 | 1,038 |
| 2025/10/29 | 85.5 | 85.6 | 85.1 | 85.6 | 277 |
| 2025/10/30 | 85.1 | 85.6 | 85.1 | 85.2 | 271 |
| 2025/10/31 | 85.2 | 85.6 | 84.5 | 85.2 | 386 |
| 2025/11/03 | 85.5 | 86.2 | 85 | 86.2 | 369 |
| 2025/11/04 | 85.8 | 86.3 | 85.7 | 85.9 | 1,163 |
| 2025/11/05 | 85.9 | 85.9 | 85 | 85.6 | 384 |
| 2025/11/06 | 85.9 | 86 | 85.3 | 85.9 | 223 |
| 2025/11/07 | 85.9 | 85.9 | 85.2 | 85.4 | 339 |
| 2025/11/10 | 85.4 | 85.4 | 85.1 | 85.4 | 805 |
| 2025/11/11 | 85.5 | 85.5 | 84.7 | 85 | 400 |
| 2025/11/12 | 85 | 85.4 | 84.2 | 84.4 | 789 |
| 2025/11/13 | 84.5 | 84.6 | 84.1 | 84.2 | 688 |
| 2025/11/14 | 84.2 | 84.4 | 83.7 | 83.8 | 833 |
| 2025/11/17 | 83.8 | 84.4 | 83.2 | 83.6 | 552 |
| 2025/11/18 | 83.5 | 83.5 | 83 | 83 | 1,047 |
| 2025/11/19 | 83 | 83.5 | 82.2 | 82.5 | 706 |
| 2025/11/20 | 82.5 | 83.9 | 82.5 | 83.3 | 289 |
| 2025/11/21 | 83.3 | 84 | 83 | 83.9 | 302 |
| 2025/11/24 | 83.9 | 84.3 | 83.2 | 83.6 | 304 |
| 2025/11/25 | 83.7 | 84 | 83.5 | 83.5 | 471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花 (9911) 股票近期走勢分析與展望 基於對櫻花 (…
櫻花 (9911) 股票近期走勢分析與展望
基於對櫻花 (9911) 最近 90 天 K 線圖的分析,預計未來數天或數週股價將面臨持續下跌的壓力。主要理由是觀察到股價自 2025 年 10 月下旬以來呈現明顯的下降趨勢,且近期(2025 年 11 月中下旬)跌勢加劇,已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
具體而言,圖表中顯示:
- 整體趨勢: 觀察自 2025 年 10 月 27 日後,股價大致呈下降軌跡。即使偶有反彈,但都被後續的下跌所吞噬。MA5 與 MA20 呈現空頭排列,且 MA5 持續位於 MA20 下方,顯示短期趨勢較長期趨勢疲弱,這通常是下跌趨勢的典型特徵。
- 近期價格行為: 在 2025 年 11 月 20 日至 2025 年 11 月 25 日期間,股價出現了數根連續的紅色 K 線(代表下跌),最低點觸及約 83 元附近。這顯示賣壓強勁。
- 移動平均線: MA5 和 MA20 持續向下延伸,並且 MA5 始終處於 MA20 下方,甚至呈現擴大差距的趨勢。在 2025 年 11 月 25 日,MA5 位於約 85 元,MA20 位於約 85.5 元,兩者均處於股價下方,進一步確認了下跌趨勢。
- 成交量: 在近期下跌過程中,成交量柱狀圖顯示成交量並未出現異常的放大,這可能意味著雖然股價下跌,但市場追價意願不強,也可能是下跌動能仍持續。在 2025 年 11 月 25 日,成交量相對較低,這或許是反彈前的跡象,但從整體趨勢來看,不足以扭轉下跌格局。
- 歷史對比: 回顧圖表,在 2025 年 7 月下旬曾出現過一波快速上漲,但隨後股價便開始走緩並進入盤整,最終進入下跌通道。
未來目標價格區間預測
考量到目前的技術指標和近期下跌動能,若無重大利多消息提振,預計股價有機會測試 2025 年 11 月 25 日的低點 83 元。若 83 元的支撐未能守住,則有進一步下探至 81-82 元區間的可能性。因此,未來數天至數週的目標價格區間預測為 81-84 元,其中 83 元為重要的初步支撐點。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於櫻花 (9911) 在當前時點(2025-11-26)的狀況,操作上建議暫時觀望,不建議追價買入。
- 風險提示: 目前股價處於明顯的下降趨勢中,移動平均線呈現空頭排列,且 MA5 遠低於 MA20。這表明市場情緒偏弱,短期內上漲動能不足,下跌風險較高。
- 操作策略:
- 不建議買入: 散戶投資人若有意布局,應等待股價出現明顯止跌訊號,例如價格觸底反彈,並伴隨成交量放大,且 MA5 能夠成功穿越 MA20 向上。
- 嚴設停損: 若已有持股,建議嚴格執行停損操作。考慮將停損點設在 83 元下方,若股價摜破此價位,應考慮出場,避免進一步虧損。
- 耐心等待: 技術分析顯示目前並非進場的良好時機。散戶投資人應保持耐心,等待更明確的買入訊號出現,以降低風險,提高投資勝率。
- 關注基本面: 除了技術分析,也建議持續關注公司的基本面消息,例如營收、獲利、產業前景等,作為判斷是否進場的輔助參考。
指標 當前狀態/趨勢 可能影響 MA5 向下,低於 MA20 短期弱勢,不利上漲 MA20 向下 中期趨勢偏弱 股價 近期連續下跌,創近期新低 賣壓沉重,技術面偏空 成交量 近期相對平淡,無明顯放量 上漲動能不足,下跌動能可能持續 總結: 綜合以上分析,目前櫻花 (9911) 的股價走勢偏向弱勢下跌。預計未來數天至數週,股價可能在 81-84 元區間波動,並有測試 81 元的風險。散戶投資人應採取謹慎觀望的態度,不宜在此時積極買入,並應嚴設停損以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.63% | 11.51% | 66.8% | 30,761 |
| 2024/09/27 | 21.89% | 11.48% | 66.57% | 30,900 |
| 2024/10/04 | 22.11% | 11.85% | 65.94% | 31,016 |
| 2024/10/11 | 22.26% | 11.96% | 65.71% | 31,203 |
| 2024/10/18 | 22.59% | 12.14% | 65.21% | 31,452 |
| 2024/10/25 | 23.16% | 12.35% | 64.41% | 31,704 |
| 2024/11/01 | 23.45% | 12.71% | 63.77% | 31,956 |
| 2024/11/08 | 23.75% | 12.62% | 63.54% | 32,117 |
| 2024/11/15 | 24.06% | 12.08% | 63.78% | 32,268 |
| 2024/11/22 | 24.23% | 12.13% | 63.55% | 32,350 |
| 2024/11/29 | 24.25% | 12.28% | 63.38% | 32,309 |
| 2024/12/06 | 24.28% | 12% | 63.62% | 32,294 |
| 2024/12/13 | 24.43% | 12.09% | 63.41% | 32,360 |
| 2024/12/20 | 24.48% | 12.71% | 62.73% | 32,357 |
| 2024/12/27 | 24.59% | 13.27% | 62.07% | 32,387 |
| 2025/01/03 | 24.69% | 12.88% | 62.34% | 32,456 |
| 2025/01/10 | 24.68% | 13.04% | 62.18% | 32,434 |
| 2025/01/17 | 25.03% | 12.89% | 62% | 32,629 |
| 2025/01/22 | 25.22% | 12.77% | 61.93% | 32,681 |
| 2025/02/07 | 25.25% | 12.85% | 61.81% | 32,734 |
| 2025/02/14 | 25.07% | 13.46% | 61.41% | 32,598 |
| 2025/02/21 | 25.04% | 13.7% | 61.19% | 32,633 |
| 2025/02/27 | 25.03% | 13.86% | 61.04% | 32,704 |
| 2025/03/07 | 25.07% | 14.42% | 60.44% | 32,684 |
| 2025/03/14 | 25.2% | 13.81% | 60.92% | 32,688 |
| 2025/03/21 | 25.22% | 13.78% | 60.93% | 32,613 |
| 2025/03/28 | 24.85% | 13.62% | 61.44% | 32,498 |
| 2025/04/02 | 24.68% | 14.22% | 61.02% | 32,372 |
| 2025/04/11 | 25.16% | 14.24% | 60.54% | 33,165 |
| 2025/04/18 | 26.15% | 13.83% | 59.93% | 33,841 |
| 2025/04/25 | 26.2% | 13.78% | 59.95% | 34,100 |
| 2025/05/02 | 26.05% | 13.89% | 59.97% | 33,972 |
| 2025/05/09 | 25.71% | 13.77% | 60.45% | 33,720 |
| 2025/05/16 | 25.59% | 13.34% | 60.99% | 33,738 |
| 2025/05/23 | 25.74% | 13.17% | 61.01% | 33,715 |
| 2025/05/29 | 25.91% | 12.97% | 61.05% | 33,831 |
| 2025/06/06 | 25.97% | 12.8% | 61.15% | 33,957 |
| 2025/06/13 | 25.98% | 12.72% | 61.22% | 34,012 |
| 2025/06/20 | 25.95% | 12.69% | 61.27% | 33,942 |
| 2025/06/27 | 25.85% | 13.37% | 60.71% | 33,845 |
| 2025/07/04 | 25.88% | 12.75% | 61.29% | 33,749 |
| 2025/07/11 | 25.96% | 12.71% | 61.27% | 33,717 |
| 2025/07/18 | 25.96% | 12.74% | 61.21% | 33,751 |
| 2025/07/25 | 25.31% | 12.93% | 61.68% | 33,261 |
| 2025/08/01 | 25.21% | 12.5% | 62.2% | 33,234 |
| 2025/08/08 | 25.08% | 12.61% | 62.23% | 33,056 |
| 2025/08/15 | 25.47% | 12.72% | 61.74% | 33,431 |
| 2025/08/22 | 25.49% | 12.6% | 61.83% | 33,416 |
| 2025/08/29 | 25.36% | 12.7% | 61.86% | 33,282 |
| 2025/09/05 | 25.31% | 12.73% | 61.88% | 33,241 |
| 2025/09/12 | 25.32% | 12.21% | 62.37% | 33,246 |
| 2025/09/19 | 25.25% | 12.73% | 61.94% | 33,217 |
| 2025/09/26 | 25.41% | 13.13% | 61.39% | 33,229 |
| 2025/10/03 | 25.4% | 13.05% | 61.48% | 33,235 |
| 2025/10/09 | 25.42% | 12.53% | 61.99% | 33,215 |
| 2025/10/17 | 25.62% | 12.18% | 62.12% | 33,281 |
| 2025/10/23 | 25.46% | 12.3% | 62.16% | 33,195 |
| 2025/10/31 | 25.52% | 12.17% | 62.25% | 33,103 |
| 2025/11/07 | 25.41% | 12.67% | 61.87% | 33,022 |
| 2025/11/14 | 25.42% | 12.3% | 62.21% | 33,066 |
目前尚無評論