櫻花(9911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84 | 84.4 | 83.8 | 84.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 85.3 | 86.2 | 85.3 | 86.2 | 355 |
| 2025/06/18 | 86 | 86.4 | 85.7 | 86.1 | 303 |
| 2025/06/19 | 85.2 | 86.4 | 85.2 | 85.6 | 283 |
| 2025/06/20 | 85.6 | 86 | 85.1 | 85.1 | 439 |
| 2025/06/23 | 85 | 85.4 | 84.5 | 84.9 | 248 |
| 2025/06/24 | 86.4 | 86.4 | 85 | 85.1 | 225 |
| 2025/06/25 | 85.5 | 85.5 | 84.7 | 85.1 | 267 |
| 2025/06/26 | 85.5 | 86 | 85.5 | 85.8 | 277 |
| 2025/06/27 | 85.8 | 86.1 | 85.5 | 85.5 | 428 |
| 2025/06/30 | 85.6 | 85.8 | 85.1 | 85.5 | 298 |
| 2025/07/01 | 85.6 | 86 | 85.4 | 85.5 | 210 |
| 2025/07/02 | 85.3 | 86.2 | 85.3 | 85.8 | 265 |
| 2025/07/03 | 85.8 | 86.4 | 85.8 | 85.9 | 257 |
| 2025/07/04 | 86 | 86.2 | 85.6 | 85.7 | 208 |
| 2025/07/07 | 85.7 | 86.7 | 85.7 | 86.3 | 264 |
| 2025/07/08 | 86.5 | 86.5 | 85.2 | 85.2 | 363 |
| 2025/07/09 | 86 | 86.3 | 85.4 | 85.5 | 216 |
| 2025/07/10 | 85.3 | 85.8 | 85.3 | 85.5 | 172 |
| 2025/07/11 | 85.5 | 86 | 85.5 | 85.7 | 204 |
| 2025/07/14 | 85.8 | 86 | 85.1 | 85.6 | 356 |
| 2025/07/15 | 85.2 | 85.4 | 85 | 85.2 | 414 |
| 2025/07/16 | 85.2 | 85.4 | 85 | 85 | 309 |
| 2025/07/17 | 85.2 | 85.2 | 84.6 | 85.1 | 534 |
| 2025/07/18 | 85.4 | 85.7 | 84.9 | 85 | 378 |
| 2025/07/21 | 85 | 86.3 | 85 | 85.7 | 424 |
| 2025/07/22 | 85.7 | 86.6 | 85.5 | 86.5 | 718 |
| 2025/07/23 | 86.8 | 89 | 86.5 | 88.8 | 1,298 |
| 2025/07/24 | 88.5 | 89.1 | 87.6 | 88.6 | 1,205 |
| 2025/07/25 | 88.1 | 89.2 | 87.5 | 87.7 | 1,134 |
| 2025/07/28 | 87.7 | 88 | 86.7 | 87.2 | 1,940 |
| 2025/07/29 | 87 | 87.3 | 86.5 | 86.6 | 1,302 |
| 2025/07/30 | 86.6 | 87.3 | 86.6 | 87 | 959 |
| 2025/07/31 | 87 | 87 | 85 | 86.1 | 2,147 |
| 2025/08/01 | 85.3 | 88 | 85.3 | 87.5 | 422 |
| 2025/08/04 | 87.2 | 87.9 | 86.9 | 87.4 | 849 |
| 2025/08/05 | 87.6 | 88 | 87.1 | 87.6 | 225 |
| 2025/08/06 | 87.5 | 88.6 | 87.5 | 88.2 | 666 |
| 2025/08/07 | 88.4 | 88.9 | 88 | 88.1 | 450 |
| 2025/08/08 | 88 | 88.3 | 87 | 87 | 5,460 |
| 2025/08/11 | 87.1 | 87.1 | 85.9 | 86.2 | 1,453 |
| 2025/08/12 | 86.2 | 86.4 | 85.4 | 85.7 | 810 |
| 2025/08/13 | 85.7 | 86 | 85.1 | 85.1 | 1,168 |
| 2025/08/14 | 85.1 | 85.9 | 85.1 | 85.6 | 327 |
| 2025/08/15 | 85.4 | 86.7 | 85.4 | 85.9 | 466 |
| 2025/08/18 | 86 | 86.6 | 86 | 86.5 | 366 |
| 2025/08/19 | 86.4 | 86.4 | 85.6 | 86 | 495 |
| 2025/08/20 | 86.2 | 86.5 | 85.8 | 86.2 | 346 |
| 2025/08/21 | 86.2 | 86.6 | 86.1 | 86.3 | 615 |
| 2025/08/22 | 86.7 | 86.7 | 85.9 | 86.4 | 590 |
| 2025/08/25 | 86.5 | 86.8 | 86.1 | 86.4 | 293 |
| 2025/08/26 | 86.1 | 87 | 86.1 | 86.5 | 254 |
| 2025/08/27 | 86.3 | 87.2 | 86.3 | 86.5 | 292 |
| 2025/08/28 | 86.5 | 87.1 | 86.4 | 87.1 | 487 |
| 2025/08/29 | 87.2 | 87.2 | 86.7 | 86.7 | 1,216 |
| 2025/09/01 | 86.7 | 87.4 | 86.6 | 86.6 | 941 |
| 2025/09/02 | 86.6 | 86.8 | 86.1 | 86.3 | 1,144 |
| 2025/09/03 | 86.3 | 86.9 | 86.1 | 86.1 | 217 |
| 2025/09/04 | 86.1 | 87 | 86.1 | 87 | 276 |
| 2025/09/05 | 87 | 87.7 | 86.7 | 86.8 | 311 |
| 2025/09/08 | 86.8 | 87.2 | 86.5 | 86.9 | 555 |
| 2025/09/09 | 86.5 | 87.2 | 86.5 | 86.7 | 338 |
| 2025/09/10 | 86.4 | 87 | 86.4 | 86.5 | 274 |
| 2025/09/11 | 86.5 | 86.6 | 85.7 | 86 | 764 |
| 2025/09/12 | 86.1 | 86.4 | 85.6 | 85.9 | 251 |
| 2025/09/15 | 86.3 | 86.8 | 86.3 | 86.6 | 227 |
| 2025/09/16 | 86.6 | 87.2 | 86.4 | 87 | 283 |
| 2025/09/17 | 86.8 | 87.2 | 86.4 | 86.6 | 390 |
| 2025/09/18 | 86.6 | 86.6 | 86.2 | 86.2 | 256 |
| 2025/09/19 | 86.2 | 86.2 | 85.7 | 85.7 | 389 |
| 2025/09/22 | 85.8 | 85.9 | 85.6 | 85.8 | 341 |
| 2025/09/23 | 85.7 | 86.1 | 85.1 | 85.3 | 640 |
| 2025/09/24 | 85.3 | 86 | 85.3 | 85.5 | 260 |
| 2025/09/25 | 85.7 | 86.9 | 85.6 | 85.8 | 269 |
| 2025/09/26 | 85.8 | 86.2 | 85.3 | 85.6 | 415 |
| 2025/09/30 | 86.6 | 86.6 | 85.5 | 85.6 | 307 |
| 2025/10/01 | 85.6 | 85.6 | 85.4 | 85.5 | 297 |
| 2025/10/02 | 85.4 | 85.7 | 85.3 | 85.7 | 310 |
| 2025/10/03 | 85.8 | 85.8 | 85.1 | 85.8 | 391 |
| 2025/10/07 | 85.6 | 85.9 | 85.4 | 85.4 | 367 |
| 2025/10/08 | 85.2 | 85.4 | 85.1 | 85.2 | 460 |
| 2025/10/09 | 85.2 | 85.2 | 84.8 | 85 | 778 |
| 2025/10/13 | 85 | 85.2 | 84.1 | 84.9 | 547 |
| 2025/10/14 | 85.1 | 85.1 | 84.5 | 84.5 | 606 |
| 2025/10/15 | 84.6 | 85 | 84 | 85 | 544 |
| 2025/10/16 | 85 | 85 | 84.5 | 84.6 | 460 |
| 2025/10/17 | 85 | 85 | 84.6 | 84.8 | 230 |
| 2025/10/20 | 85 | 85 | 84.7 | 84.8 | 248 |
| 2025/10/21 | 85.3 | 86.5 | 84.8 | 85.6 | 335 |
| 2025/10/22 | 85.6 | 85.9 | 85.6 | 85.8 | 333 |
| 2025/10/23 | 86 | 86.2 | 85.5 | 85.9 | 561 |
| 2025/10/27 | 86.1 | 86.2 | 85.6 | 86 | 824 |
| 2025/10/28 | 86.3 | 86.3 | 85.4 | 85.5 | 1,038 |
| 2025/10/29 | 85.5 | 85.6 | 85.1 | 85.6 | 277 |
| 2025/10/30 | 85.1 | 85.6 | 85.1 | 85.2 | 271 |
| 2025/10/31 | 85.2 | 85.6 | 84.5 | 85.2 | 386 |
| 2025/11/03 | 85.5 | 86.2 | 85 | 86.2 | 369 |
| 2025/11/04 | 85.8 | 86.3 | 85.7 | 85.9 | 1,163 |
| 2025/11/05 | 85.9 | 85.9 | 85 | 85.6 | 384 |
| 2025/11/06 | 85.9 | 86 | 85.3 | 85.9 | 223 |
| 2025/11/07 | 85.9 | 85.9 | 85.2 | 85.4 | 339 |
| 2025/11/10 | 85.4 | 85.4 | 85.1 | 85.4 | 805 |
| 2025/11/11 | 85.5 | 85.5 | 84.7 | 85 | 400 |
| 2025/11/12 | 85 | 85.4 | 84.2 | 84.4 | 789 |
| 2025/11/13 | 84.5 | 84.6 | 84.1 | 84.2 | 688 |
| 2025/11/14 | 84.2 | 84.4 | 83.7 | 83.8 | 833 |
| 2025/11/17 | 83.8 | 84.4 | 83.2 | 83.6 | 552 |
| 2025/11/18 | 83.5 | 83.5 | 83 | 83 | 1,047 |
| 2025/11/19 | 83 | 83.5 | 82.2 | 82.5 | 706 |
| 2025/11/20 | 82.5 | 83.9 | 82.5 | 83.3 | 289 |
| 2025/11/21 | 83.3 | 84 | 83 | 83.9 | 302 |
| 2025/11/24 | 83.9 | 84.3 | 83.2 | 83.6 | 304 |
| 2025/11/25 | 83.7 | 84 | 83.5 | 83.5 | 471 |
| 2025/11/26 | 83.9 | 84.5 | 83.9 | 84.4 | 211 |
| 2025/11/27 | 83.9 | 84.6 | 83.9 | 84 | 246 |
| 2025/11/28 | 83.8 | 84.6 | 83.8 | 84.6 | 198 |
| 2025/12/01 | 84.2 | 84.6 | 83.5 | 83.7 | 376 |
| 2025/12/02 | 83.7 | 83.9 | 83.2 | 83.7 | 426 |
| 2025/12/03 | 84 | 84 | 83.6 | 83.7 | 198 |
| 2025/12/04 | 84.3 | 84.3 | 83.8 | 84.2 | 171 |
| 2025/12/05 | 84 | 84.4 | 83.8 | 84.2 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花 (9911) 股價走勢分析 綜合圖表資訊,筆者判斷櫻…
櫻花 (9911) 股價走勢分析
綜合圖表資訊,筆者判斷櫻花 (9911) 在未來數天至數週內,股價趨勢將以盤整偏弱為主,並有測試下方支撐的可能。主要理由是股價目前處於 MA5 與 MA20 的下方,兩條均線呈現空頭排列,且 MA5 正持續下彎,顯示短期內賣壓較重。儘管近期有出現些許反彈,但成交量並未明顯放大,顯示買盤力道不足以扭轉趨勢。此外,從 2025 年 11 月中旬開始,股價經歷了一波明顯的下跌,並在 11 月底觸及近期低點後出現反彈,但反彈的高度有限,且未能突破 MA5 的壓力。未來目標價格區間預測
基於目前的技術指標與股價走勢,筆者預測未來數天至數週的股價目標價格區間為 83.5 元至 85.5 元。若股價未能守穩 83.5 元的低點,則有進一步下探的空間;若能有效突破 MA5 和 MA20 的壓制,則有機會挑戰 87 元的壓力區。詳細圖表分析
此圖表展示了櫻花 (9911) 在最近 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
圖表元素 說明 觀察與分析 日 K 線 紅色蠟燭代表當日上漲,綠色蠟燭代表當日下跌。長上影線表示盤中股價曾衝高但收盤下跌,長下影線表示盤中股價曾下跌但收盤上漲。 觀察圖表可見,近期股價出現多次的綠色蠟燭(下跌),顯示賣壓較為沉重。在 2025 年 11 月底的幾根 K 線,股價似乎止跌並出現些許反彈跡象,但反彈幅度並不大,且多數伴隨著較長的實體或上影線,顯示上方壓力仍然存在。近期(2025-12-05)收盤價約落在 84.5 元附近。 MA5 (5 日移動平均線) 代表過去五個交易日的平均股價,用於觀察短期股價趨勢。 MA5 線目前呈現明顯的下彎趨勢,且股價持續位於 MA5 的下方,表明短期內股價趨勢偏弱。 MA20 (20 日移動平均線) 代表過去二十個交易日的平均股價,用於觀察中期股價趨勢。 MA20 線目前也呈現緩慢下彎的趨勢,且 MA5 位於 MA20 的下方,形成「空頭排列」,這是一個較為看跌的技術訊號。 成交量柱狀圖 表示每日的交易量,藍色柱狀圖表示成交量大小。 觀察成交量柱狀圖,在 2025 年 11 月中旬股價下跌過程中,成交量曾有放大,顯示當時賣出意願較強。在近期反彈過程中,成交量並未見明顯放大,顯示追價意願不高,反彈動能不足。 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對櫻花 (9911): 目前來看,基於上述技術分析,筆者認為目前並非買進的理想時機。風險在於股價處於下降趨勢,且均線系統呈現空頭排列,有進一步下跌的風險。 **具體操作建議:** * 尚未持有者: 建議暫時觀望,不建議在此價位進場。可持續關注股價是否能有效站上 MA5 及 MA20,並觀察成交量能否配合放大。若股價跌破 83.5 元,則應避免介入。 * 已持有者: 若持股成本較高,且面臨套牢風險,可考慮在股價反彈至 MA5 或 MA20 附近時,減碼出場以降低損失。若股價能出現明顯止跌企穩並出現攻擊訊號,則可考慮續抱或酌量加碼。若持股成本已在低檔,則可視為長期投資,並持續關注公司基本面。結論重申
總結來看,櫻花 (9911) 目前股價走勢偏弱,預計在未來數天至數週內將以盤整偏弱為主,目標價格區間預測為 83.5 元至 85.5 元。散戶投資人應謹慎操作,暫時觀望為宜,避免盲目追高或在此價位積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.11% | 11.85% | 65.94% | 31,016 |
| 2024/10/11 | 22.26% | 11.96% | 65.71% | 31,203 |
| 2024/10/18 | 22.59% | 12.14% | 65.21% | 31,452 |
| 2024/10/25 | 23.16% | 12.35% | 64.41% | 31,704 |
| 2024/11/01 | 23.45% | 12.71% | 63.77% | 31,956 |
| 2024/11/08 | 23.75% | 12.62% | 63.54% | 32,117 |
| 2024/11/15 | 24.06% | 12.08% | 63.78% | 32,268 |
| 2024/11/22 | 24.23% | 12.13% | 63.55% | 32,350 |
| 2024/11/29 | 24.25% | 12.28% | 63.38% | 32,309 |
| 2024/12/06 | 24.28% | 12% | 63.62% | 32,294 |
| 2024/12/13 | 24.43% | 12.09% | 63.41% | 32,360 |
| 2024/12/20 | 24.48% | 12.71% | 62.73% | 32,357 |
| 2024/12/27 | 24.59% | 13.27% | 62.07% | 32,387 |
| 2025/01/03 | 24.69% | 12.88% | 62.34% | 32,456 |
| 2025/01/10 | 24.68% | 13.04% | 62.18% | 32,434 |
| 2025/01/17 | 25.03% | 12.89% | 62% | 32,629 |
| 2025/01/22 | 25.22% | 12.77% | 61.93% | 32,681 |
| 2025/02/07 | 25.25% | 12.85% | 61.81% | 32,734 |
| 2025/02/14 | 25.07% | 13.46% | 61.41% | 32,598 |
| 2025/02/21 | 25.04% | 13.7% | 61.19% | 32,633 |
| 2025/02/27 | 25.03% | 13.86% | 61.04% | 32,704 |
| 2025/03/07 | 25.07% | 14.42% | 60.44% | 32,684 |
| 2025/03/14 | 25.2% | 13.81% | 60.92% | 32,688 |
| 2025/03/21 | 25.22% | 13.78% | 60.93% | 32,613 |
| 2025/03/28 | 24.85% | 13.62% | 61.44% | 32,498 |
| 2025/04/02 | 24.68% | 14.22% | 61.02% | 32,372 |
| 2025/04/11 | 25.16% | 14.24% | 60.54% | 33,165 |
| 2025/04/18 | 26.15% | 13.83% | 59.93% | 33,841 |
| 2025/04/25 | 26.2% | 13.78% | 59.95% | 34,100 |
| 2025/05/02 | 26.05% | 13.89% | 59.97% | 33,972 |
| 2025/05/09 | 25.71% | 13.77% | 60.45% | 33,720 |
| 2025/05/16 | 25.59% | 13.34% | 60.99% | 33,738 |
| 2025/05/23 | 25.74% | 13.17% | 61.01% | 33,715 |
| 2025/05/29 | 25.91% | 12.97% | 61.05% | 33,831 |
| 2025/06/06 | 25.97% | 12.8% | 61.15% | 33,957 |
| 2025/06/13 | 25.98% | 12.72% | 61.22% | 34,012 |
| 2025/06/20 | 25.95% | 12.69% | 61.27% | 33,942 |
| 2025/06/27 | 25.85% | 13.37% | 60.71% | 33,845 |
| 2025/07/04 | 25.88% | 12.75% | 61.29% | 33,749 |
| 2025/07/11 | 25.96% | 12.71% | 61.27% | 33,717 |
| 2025/07/18 | 25.96% | 12.74% | 61.21% | 33,751 |
| 2025/07/25 | 25.31% | 12.93% | 61.68% | 33,261 |
| 2025/08/01 | 25.21% | 12.5% | 62.2% | 33,234 |
| 2025/08/08 | 25.08% | 12.61% | 62.23% | 33,056 |
| 2025/08/15 | 25.47% | 12.72% | 61.74% | 33,431 |
| 2025/08/22 | 25.49% | 12.6% | 61.83% | 33,416 |
| 2025/08/29 | 25.36% | 12.7% | 61.86% | 33,282 |
| 2025/09/05 | 25.31% | 12.73% | 61.88% | 33,241 |
| 2025/09/12 | 25.32% | 12.21% | 62.37% | 33,246 |
| 2025/09/19 | 25.25% | 12.73% | 61.94% | 33,217 |
| 2025/09/26 | 25.41% | 13.13% | 61.39% | 33,229 |
| 2025/10/03 | 25.4% | 13.05% | 61.48% | 33,235 |
| 2025/10/09 | 25.42% | 12.53% | 61.99% | 33,215 |
| 2025/10/17 | 25.62% | 12.18% | 62.12% | 33,281 |
| 2025/10/23 | 25.46% | 12.3% | 62.16% | 33,195 |
| 2025/10/31 | 25.52% | 12.17% | 62.25% | 33,103 |
| 2025/11/07 | 25.41% | 12.67% | 61.87% | 33,022 |
| 2025/11/14 | 25.42% | 12.3% | 62.21% | 33,066 |
| 2025/11/21 | 25.57% | 11.96% | 62.38% | 33,149 |
| 2025/11/28 | 25.68% | 11.85% | 62.41% | 33,128 |
目前尚無評論