星雲(8047)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 58 | 50.8 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 13.2 | 14.35 | 13.1 | 13.6 | 229 |
| 2025/06/17 | 13.6 | 13.65 | 13.45 | 13.45 | 36 |
| 2025/06/18 | 13.45 | 13.6 | 13.45 | 13.5 | 22 |
| 2025/06/19 | 13.45 | 13.5 | 13.45 | 13.45 | 23 |
| 2025/06/20 | 13.3 | 13.45 | 13.1 | 13.3 | 28 |
| 2025/06/23 | 13.5 | 13.5 | 13.2 | 13.2 | 10 |
| 2025/06/24 | 13.9 | 13.9 | 13.5 | 13.6 | 18 |
| 2025/06/25 | 13.6 | 13.9 | 13.6 | 13.65 | 27 |
| 2025/06/26 | 14.3 | 14.3 | 13.6 | 13.65 | 52 |
| 2025/06/27 | 13.7 | 13.7 | 13.5 | 13.7 | 13 |
| 2025/06/30 | 13.8 | 13.9 | 13.7 | 13.8 | 26 |
| 2025/07/01 | 14.25 | 15.15 | 13.65 | 13.7 | 641 |
| 2025/07/02 | 13.9 | 13.9 | 13.6 | 13.7 | 66 |
| 2025/07/03 | 13.75 | 13.8 | 13.7 | 13.7 | 38 |
| 2025/07/04 | 13.7 | 13.7 | 13.35 | 13.4 | 69 |
| 2025/07/07 | 13.4 | 13.7 | 13.4 | 13.6 | 27 |
| 2025/07/08 | 13.6 | 13.6 | 13.2 | 13.4 | 36 |
| 2025/07/09 | 13.45 | 13.5 | 13.35 | 13.35 | 17 |
| 2025/07/10 | 13.4 | 13.45 | 13.35 | 13.4 | 29 |
| 2025/07/11 | 13.3 | 13.5 | 13.3 | 13.5 | 11 |
| 2025/07/14 | 13.4 | 13.4 | 13.3 | 13.3 | 13 |
| 2025/07/15 | 13.15 | 13.6 | 13.15 | 13.35 | 19 |
| 2025/07/16 | 13.35 | 13.5 | 13.35 | 13.5 | 11 |
| 2025/07/17 | 13.5 | 13.85 | 13.4 | 13.5 | 22 |
| 2025/07/18 | 13.6 | 13.6 | 13.45 | 13.45 | 14 |
| 2025/07/21 | 13.45 | 13.7 | 13.45 | 13.45 | 16 |
| 2025/07/22 | 13.55 | 13.65 | 13.3 | 13.3 | 50 |
| 2025/07/23 | 13.4 | 13.4 | 13.2 | 13.3 | 19 |
| 2025/07/24 | 13.4 | 13.45 | 13.35 | 13.4 | 17 |
| 2025/07/25 | 13.4 | 13.5 | 13.4 | 13.4 | 10 |
| 2025/07/28 | 13.7 | 13.7 | 13.4 | 13.5 | 12 |
| 2025/07/29 | 13.45 | 13.65 | 13.4 | 13.5 | 26 |
| 2025/07/30 | 13.5 | 13.65 | 13.45 | 13.55 | 25 |
| 2025/07/31 | 13.7 | 13.7 | 13.55 | 13.65 | 30 |
| 2025/08/01 | 13.6 | 13.75 | 13.5 | 13.65 | 32 |
| 2025/08/04 | 13.4 | 13.75 | 13.4 | 13.75 | 22 |
| 2025/08/05 | 13.8 | 15.05 | 13.8 | 14.45 | 413 |
| 2025/08/06 | 14.65 | 14.65 | 14.15 | 14.4 | 95 |
| 2025/08/07 | 14.7 | 14.7 | 14.3 | 14.45 | 48 |
| 2025/08/08 | 14.55 | 15.35 | 14.55 | 14.75 | 174 |
| 2025/08/11 | 14.8 | 15 | 14.35 | 14.45 | 131 |
| 2025/08/12 | 14.35 | 14.45 | 14.15 | 14.35 | 83 |
| 2025/08/13 | 14.5 | 14.5 | 14.2 | 14.25 | 65 |
| 2025/08/14 | 14.3 | 14.5 | 14.2 | 14.25 | 30 |
| 2025/08/15 | 14.25 | 14.25 | 13.8 | 14 | 59 |
| 2025/08/18 | 14.05 | 14.55 | 14.05 | 14.2 | 33 |
| 2025/08/19 | 14.2 | 14.4 | 14.15 | 14.4 | 16 |
| 2025/08/20 | 14.4 | 15.8 | 14.4 | 15 | 677 |
| 2025/08/21 | 15 | 15.3 | 15 | 15.05 | 118 |
| 2025/08/22 | 14.8 | 14.85 | 14.35 | 14.4 | 71 |
| 2025/08/25 | 14.45 | 14.5 | 13.9 | 14.2 | 104 |
| 2025/08/26 | 13.9 | 14.15 | 13.8 | 14.05 | 45 |
| 2025/08/27 | 14 | 14.15 | 13.85 | 13.9 | 41 |
| 2025/08/28 | 13.9 | 14 | 13.75 | 13.8 | 51 |
| 2025/08/29 | 13.8 | 13.8 | 13.8 | 13.8 | 10 |
| 2025/09/01 | 13.65 | 13.85 | 13.6 | 13.85 | 32 |
| 2025/09/02 | 13.5 | 13.9 | 13.35 | 13.55 | 31 |
| 2025/09/03 | 14 | 14 | 13.2 | 13.4 | 65 |
| 2025/09/04 | 13.2 | 13.45 | 12.8 | 13.2 | 79 |
| 2025/09/05 | 13.25 | 13.65 | 13 | 13.65 | 37 |
| 2025/09/08 | 14 | 15 | 13.85 | 15 | 245 |
| 2025/09/09 | 15.25 | 15.45 | 15.05 | 15.15 | 162 |
| 2025/09/10 | 15.15 | 15.35 | 15.15 | 15.15 | 77 |
| 2025/09/11 | 14.65 | 15.35 | 14.65 | 15.15 | 68 |
| 2025/09/12 | 15.1 | 16.35 | 15.1 | 15.75 | 100 |
| 2025/09/15 | 15.5 | 16.75 | 15.45 | 16.35 | 195 |
| 2025/09/16 | 16.3 | 16.6 | 16.1 | 16.45 | 85 |
| 2025/09/17 | 16.45 | 16.6 | 16.3 | 16.5 | 49 |
| 2025/09/18 | 16.55 | 16.8 | 16.5 | 16.8 | 38 |
| 2025/09/19 | 16.8 | 17.9 | 16.8 | 17.6 | 132 |
| 2025/09/22 | 17.65 | 18.4 | 17.6 | 18 | 193 |
| 2025/09/23 | 17.9 | 18.1 | 17.7 | 17.8 | 86 |
| 2025/09/24 | 17.7 | 17.95 | 17.6 | 17.7 | 24 |
| 2025/09/25 | 17 | 17.75 | 17 | 17.5 | 48 |
| 2025/09/26 | 17.55 | 17.95 | 16.8 | 17.45 | 47 |
| 2025/09/30 | 17.85 | 19.05 | 17.85 | 18.4 | 111 |
| 2025/10/01 | 19.1 | 19.15 | 17.85 | 18.6 | 160 |
| 2025/10/02 | 19 | 20.45 | 19 | 20.45 | 3,658 |
| 2025/10/03 | 21.5 | 22.45 | 21.5 | 22.45 | 691 |
| 2025/10/07 | 23.5 | 24.65 | 23.5 | 24.65 | 772 |
| 2025/10/08 | 27.1 | 27.1 | 27.1 | 27.1 | 424 |
| 2025/10/09 | 29.8 | 29.8 | 26.3 | 27.15 | 1,043 |
| 2025/10/13 | 26.15 | 29.85 | 26.15 | 29.85 | 760 |
| 2025/10/15 | 32.8 | 32.8 | 32.8 | 32.8 | 247 |
| 2025/10/16 | 36.05 | 36.05 | 36.05 | 36.05 | 105 |
| 2025/10/17 | 39.65 | 39.65 | 39.65 | 39.65 | 129 |
| 2025/10/20 | 43.6 | 43.6 | 43.6 | 43.6 | 323 |
| 2025/10/21 | 46.95 | 46.95 | 42.1 | 44.3 | 635 |
| 2025/10/22 | 43.5 | 48.7 | 42.5 | 48.7 | 431 |
| 2025/10/23 | 50 | 51.8 | 48.7 | 48.7 | 432 |
| 2025/10/27 | 48 | 48 | 46.1 | 46.4 | 309 |
| 2025/10/28 | 44.1 | 45.6 | 43.35 | 43.35 | 235 |
| 2025/10/29 | 44.45 | 45.2 | 43.2 | 43.25 | 216 |
| 2025/10/30 | 44.65 | 44.65 | 41.1 | 43 | 295 |
| 2025/10/31 | 43.7 | 47.3 | 43.7 | 47.3 | 296 |
| 2025/11/03 | 47.55 | 51 | 47.55 | 50.5 | 287 |
| 2025/11/04 | 50 | 50 | 47 | 48 | 210 |
| 2025/11/05 | 43.2 | 47.2 | 43.2 | 45 | 200 |
| 2025/11/06 | 45 | 46.95 | 42.5 | 43.9 | 657 |
| 2025/11/07 | 43 | 46.3 | 42.15 | 44.8 | 458 |
| 2025/11/10 | 42.15 | 44.6 | 40.35 | 40.35 | 663 |
| 2025/11/11 | 40.35 | 41.95 | 36.35 | 41.2 | 608 |
| 2025/11/12 | 37.55 | 40 | 37.1 | 39.95 | 1,039 |
| 2025/11/13 | 39.45 | 40.2 | 38.4 | 39 | 318 |
| 2025/11/14 | 37.5 | 40.55 | 37.5 | 40.55 | 350 |
| 2025/11/17 | 40.55 | 44.6 | 39.55 | 44 | 947 |
| 2025/11/18 | 44.2 | 45.6 | 41.05 | 43 | 495 |
| 2025/11/19 | 43.2 | 43.85 | 38.7 | 39.3 | 455 |
| 2025/11/20 | 40.1 | 40.1 | 37.95 | 39.55 | 334 |
| 2025/11/21 | 38.9 | 40.5 | 38.2 | 39.95 | 138 |
| 2025/11/24 | 38.95 | 42.25 | 38.9 | 41 | 165 |
| 2025/11/25 | 41 | 43.5 | 40.8 | 41.5 | 267 |
| 2025/11/26 | 41.1 | 45.65 | 41.1 | 45.65 | 975 |
| 2025/11/27 | 47.8 | 50.2 | 46.2 | 50.2 | 863 |
| 2025/11/28 | 52 | 55 | 49.1 | 55 | 1,701 |
| 2025/12/01 | 54.8 | 57 | 50.5 | 54.6 | 888 |
| 2025/12/02 | 52.6 | 55.9 | 52.5 | 53.4 | 469 |
| 2025/12/03 | 53.9 | 56 | 53.4 | 56 | 558 |
| 2025/12/04 | 56 | 58.3 | 53.6 | 56.2 | 532 |
| 2025/12/05 | 57.3 | 58 | 50.8 | 54 | 799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星雲 (8047) 股價走勢分析與預測 綜合觀察星雲 (8…
星雲 (8047) 股價走勢分析與預測
綜合觀察星雲 (8047) 在最近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票呈現上漲趨勢的機率較高。此判斷主要基於以下幾個觀察重點:圖表細節分析
圖表顯示星雲 (8047) 的股價自 2025 年 10 月初開始,出現了顯著的上升趨勢。在 2025 年 10 月 2 日,股價處於約 15 元的水平,隨後便展開了一波強勁的反彈。在 2025 年 10 月 16 日,股價已攀升至約 48 元。雖然在 10 月下旬至 11 月中旬出現了短暫的回調,但整體上升趨勢並未被破壞。
技術指標分析:
- 移動平均線 (MA): 圖表中可見兩條移動平均線,分別為 MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線)。在 2025 年 10 月初,MA5 開始上穿 MA20,這是一個典型的看漲信號。儘管在 11 月中旬 MA5 短暫跌破 MA20,但隨後又快速回升並與 MA20 再次形成向上交叉,顯示多頭力量依然強勁。截至 2025 年 12 月 5 日,MA5 和 MA20 都呈現明顯的向上傾斜,且股價目前位於兩條均線之上,這進一步證實了上升趨勢的存在。
- 日 K 線: 觀察 K 線圖,許多交易日呈現實體較長的紅色 K 線 (上漲),尤其在 10 月份和 11 月底,顯示買盤積極。近期(11 月底至 12 月初),股價雖然在高位震盪,但收盤價仍維持在相對高點,且有帶有長上影線的紅色 K 線出現,表明上攻動能仍在。
- 成交量: 成交量柱狀圖顯示,在股價大幅上漲的階段(例如 10 月初至 10 月中旬),成交量明顯放大,尤其是在 10 月 10 日左右,成交量達到近期峰值,伴隨著股價的快速拉升。這通常意味著市場對該股票的興趣和資金的介入程度正在增加。在近期,儘管成交量相對前期有所縮小,但仍然維持在一定的水平,並且在股價上漲時,成交量有溫和放大的跡象,這對維持上升趨勢是有利的。
整體趨勢判斷: 股價突破了重要的整理區間,並且移動平均線呈現多頭排列,同時成交量配合良好,顯示出較強的上升動能。儘管近期股價在高檔出現震盪,這是多頭在獲利了結或賣壓出現時的正常現象,但整體結構依然偏多。
未來目標價格區間預測
基於目前的技術分析,考慮到股價已突破前期壓力位,且上升趨勢強勁,預計星雲 (8047) 在未來數天至數週內,有機會挑戰更高的價位。 綜合 MA20 的斜率以及近期 K 線的表現,可以將未來目標價格區間設定在 55 元至 65 元 之間。此區間的設定是基於股價的持續上漲潛力,並考量到技術指標的推動作用。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,需要綜合考量自身的風險承受能力、資金狀況以及投資目標。 對於星雲 (8047),基於上述的樂觀分析,目前處於上升趨勢中,具備一定的投資價值。然而,投資人應注意以下幾點: * 風險控管: 股價已處於相對高位,短線可能會有技術性回調的風險。因此,建議投資人採取分批佈局的方式,並設定嚴格的停損點。 * 分批佈局: 由於趨勢向上,可以考慮在股價回調至支撐位(例如 MA5 或 MA20 附近)時少量買入,逐步建立倉位。 * 停損設置: 建議將停損點設定在關鍵支撐位下方,例如 50 元附近,以保護資金免受大幅虧損。 * 獲利了結: 當股價接近預期目標區間,或者出現明顯的頂部形態(例如出現帶有長上影線的密集形態,或 MA5 跌破 MA20),應考慮分批獲利了結。 * 長期持有: 如果投資人看好公司的長期基本面,且股價趨勢持續向上,也可以考慮長期持有,但仍需關注市場的整體風險。 總結來說,星雲 (8047) 目前處於上升趨勢,短期內仍有上漲空間,預計目標價格區間在 55-65 元。散戶投資人可以考慮在回調時逢低分批買入,但務必設定好停損,控制風險。趨勢預測與目標區間重申
重申本次分析的結論,星雲 (8047) 在未來數天至數週內,預計將維持上漲趨勢。而未來目標價格區間預計在 55 元至 65 元 之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.8% | 26.01% | 57.11% | 1,738 |
| 2024/10/18 | 16.82% | 26% | 57.11% | 1,744 |
| 2024/10/25 | 16.73% | 26.09% | 57.11% | 1,745 |
| 2024/11/01 | 16.63% | 26.18% | 57.11% | 1,759 |
| 2024/11/08 | 20.75% | 22.07% | 57.11% | 2,115 |
| 2024/11/15 | 20.72% | 22.09% | 57.11% | 2,153 |
| 2024/11/22 | 25.89% | 16.94% | 57.11% | 2,418 |
| 2024/11/29 | 25.02% | 17.8% | 57.11% | 2,446 |
| 2024/12/06 | 24.99% | 17.84% | 57.11% | 2,434 |
| 2024/12/13 | 25.1% | 17.71% | 57.11% | 2,363 |
| 2024/12/20 | 24.45% | 18.36% | 57.11% | 2,651 |
| 2024/12/27 | 24.66% | 18.17% | 57.11% | 2,718 |
| 2025/01/03 | 22.74% | 20.07% | 57.11% | 2,572 |
| 2025/01/10 | 23.34% | 19.49% | 57.11% | 2,572 |
| 2025/01/17 | 23.26% | 19.55% | 57.11% | 2,509 |
| 2025/01/22 | 23.05% | 19.76% | 57.11% | 2,488 |
| 2025/02/07 | 22.57% | 20.24% | 57.11% | 2,493 |
| 2025/02/14 | 22.4% | 20.42% | 57.11% | 2,478 |
| 2025/02/21 | 23.15% | 19.68% | 57.11% | 2,633 |
| 2025/02/27 | 23.19% | 19.64% | 57.11% | 2,636 |
| 2025/03/07 | 23.35% | 19.48% | 57.11% | 2,626 |
| 2025/03/14 | 23.15% | 19.68% | 57.11% | 2,593 |
| 2025/03/21 | 22.99% | 19.82% | 57.11% | 2,600 |
| 2025/03/28 | 23.51% | 19.31% | 57.11% | 2,594 |
| 2025/04/02 | 22.58% | 20.23% | 57.11% | 2,558 |
| 2025/04/11 | 22.35% | 17.69% | 59.9% | 2,510 |
| 2025/04/18 | 22.35% | 17.67% | 59.92% | 2,499 |
| 2025/04/25 | 22.18% | 17.89% | 59.87% | 2,479 |
| 2025/05/02 | 22.15% | 17.96% | 59.82% | 2,462 |
| 2025/05/09 | 22.3% | 17.82% | 59.83% | 2,481 |
| 2025/05/16 | 22.26% | 17.85% | 59.83% | 2,498 |
| 2025/05/23 | 22.05% | 18.07% | 59.83% | 2,461 |
| 2025/05/29 | 22.08% | 18.02% | 59.83% | 2,410 |
| 2025/06/06 | 22.09% | 18% | 59.83% | 2,448 |
| 2025/06/13 | 22.07% | 18.03% | 59.83% | 2,441 |
| 2025/06/20 | 22% | 18.11% | 59.83% | 2,432 |
| 2025/06/27 | 22% | 18.1% | 59.83% | 2,409 |
| 2025/07/04 | 22.13% | 17.94% | 59.85% | 2,412 |
| 2025/07/11 | 21.56% | 18.51% | 59.85% | 2,384 |
| 2025/07/18 | 21.79% | 18.29% | 59.85% | 2,370 |
| 2025/07/25 | 21.58% | 18.5% | 59.85% | 2,357 |
| 2025/08/01 | 21.53% | 18.54% | 59.86% | 2,343 |
| 2025/08/08 | 21.46% | 18.62% | 59.86% | 2,329 |
| 2025/08/15 | 21.13% | 18.93% | 59.86% | 2,282 |
| 2025/08/22 | 21.04% | 19.02% | 59.86% | 2,309 |
| 2025/08/29 | 21.28% | 18.79% | 59.86% | 2,289 |
| 2025/09/05 | 21.41% | 18.66% | 59.86% | 2,283 |
| 2025/09/12 | 20.14% | 19.92% | 59.86% | 2,197 |
| 2025/09/19 | 19.1% | 18.28% | 62.55% | 2,139 |
| 2025/09/26 | 18.91% | 18.3% | 62.72% | 2,061 |
| 2025/10/03 | 18.24% | 18.87% | 62.84% | 2,005 |
| 2025/10/09 | 17.44% | 15.78% | 66.7% | 1,848 |
| 2025/10/17 | 18.61% | 13.6% | 67.74% | 1,829 |
| 2025/10/23 | 15.96% | 15.98% | 67.99% | 1,889 |
| 2025/10/31 | 15.68% | 17.01% | 67.24% | 1,894 |
| 2025/11/07 | 15.71% | 16.97% | 67.24% | 2,033 |
| 2025/11/14 | 14.92% | 15.85% | 69.16% | 2,036 |
| 2025/11/21 | 15.65% | 16.67% | 67.63% | 2,011 |
| 2025/11/28 | 14.82% | 18.68% | 66.42% | 1,925 |
| 2025/12/05 | 14.87% | 14.76% | 70.3% | 2,009 |
目前尚無評論