星雲(8047)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.8 |
13.8 |
13.8 |
13.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
18 |
18 |
16.45 |
17.7 |
416 |
2025/03/12 |
17.7 |
18.4 |
17.65 |
17.65 |
252 |
2025/03/13 |
17.85 |
18.2 |
17.4 |
17.4 |
175 |
2025/03/14 |
17.8 |
17.9 |
17.25 |
17.7 |
105 |
2025/03/17 |
17.65 |
17.65 |
16.7 |
17 |
513 |
2025/03/18 |
17.2 |
17.7 |
17.15 |
17.4 |
124 |
2025/03/19 |
17.45 |
17.45 |
17 |
17 |
164 |
2025/03/20 |
17.4 |
17.45 |
16.95 |
17.2 |
156 |
2025/03/21 |
17.25 |
17.35 |
17.1 |
17.25 |
48 |
2025/03/24 |
17.25 |
17.65 |
17.25 |
17.3 |
148 |
2025/03/25 |
17.4 |
17.7 |
17.2 |
17.25 |
133 |
2025/03/26 |
17.4 |
17.55 |
17.05 |
17.1 |
161 |
2025/03/27 |
17.15 |
17.25 |
16.9 |
17.1 |
50 |
2025/03/28 |
17.2 |
17.2 |
15.85 |
16.2 |
373 |
2025/03/31 |
15.3 |
16.2 |
15.3 |
15.7 |
369 |
2025/04/01 |
15.6 |
16.65 |
15.6 |
16.15 |
163 |
2025/04/02 |
16.5 |
16.6 |
16.1 |
16.1 |
46 |
2025/04/07 |
14.5 |
14.5 |
14.5 |
14.5 |
44 |
2025/04/08 |
13.05 |
13.05 |
13.05 |
13.05 |
181 |
2025/04/09 |
12.3 |
12.45 |
11.75 |
11.75 |
512 |
2025/04/10 |
12.5 |
12.9 |
12.35 |
12.9 |
155 |
2025/04/11 |
12.75 |
13.15 |
12.2 |
13.15 |
144 |
2025/04/14 |
13.05 |
14.05 |
13.05 |
13.05 |
277 |
2025/04/15 |
13.2 |
13.7 |
13.2 |
13.7 |
58 |
2025/04/16 |
13.8 |
13.8 |
13.3 |
13.3 |
80 |
2025/04/17 |
13.3 |
13.3 |
12.7 |
13.05 |
43 |
2025/04/18 |
12.95 |
13.2 |
12.8 |
12.9 |
88 |
2025/04/21 |
12.9 |
12.9 |
12.5 |
12.55 |
35 |
2025/04/22 |
12.2 |
12.7 |
12.2 |
12.35 |
89 |
2025/04/23 |
12.65 |
13.55 |
12.65 |
13 |
198 |
2025/04/24 |
13.2 |
13.2 |
12.65 |
12.8 |
44 |
2025/04/25 |
13.1 |
13.35 |
13.05 |
13.1 |
101 |
2025/04/28 |
12.95 |
13.45 |
12.95 |
13.3 |
92 |
2025/04/29 |
13.4 |
13.85 |
13.4 |
13.65 |
77 |
2025/04/30 |
13.8 |
13.95 |
13.5 |
13.55 |
56 |
2025/05/02 |
13.75 |
14.9 |
13.75 |
14.9 |
184 |
2025/05/05 |
14.85 |
14.85 |
13.45 |
13.55 |
259 |
2025/05/06 |
13.55 |
13.7 |
13.4 |
13.7 |
46 |
2025/05/07 |
14.05 |
14.05 |
13.7 |
13.75 |
58 |
2025/05/08 |
13.75 |
14 |
13.75 |
13.75 |
27 |
2025/05/09 |
14 |
14 |
13.75 |
13.8 |
38 |
2025/05/12 |
14.4 |
15.15 |
14.05 |
14.1 |
546 |
2025/05/13 |
14.35 |
14.4 |
14 |
14.1 |
107 |
2025/05/14 |
14.4 |
14.5 |
14.1 |
14.15 |
92 |
2025/05/15 |
14.45 |
14.45 |
14.2 |
14.25 |
40 |
2025/05/16 |
14.15 |
14.2 |
14.05 |
14.2 |
25 |
2025/05/19 |
14.15 |
14.15 |
13.9 |
13.95 |
41 |
2025/05/20 |
13.95 |
14.05 |
13.9 |
13.9 |
21 |
2025/05/21 |
14 |
14 |
13.9 |
13.9 |
38 |
2025/05/22 |
14 |
14.05 |
13.55 |
13.75 |
43 |
2025/05/23 |
14.2 |
14.3 |
13.75 |
13.75 |
44 |
2025/05/26 |
13.75 |
14.15 |
13.7 |
13.75 |
22 |
2025/05/27 |
13.95 |
14 |
13.65 |
13.8 |
50 |
2025/05/28 |
14.25 |
15.15 |
14.2 |
15.15 |
256 |
2025/05/29 |
15.05 |
15.05 |
14.1 |
14.2 |
425 |
2025/06/02 |
14.2 |
14.2 |
13.25 |
13.45 |
139 |
2025/06/03 |
13.45 |
13.6 |
13.4 |
13.55 |
36 |
2025/06/04 |
13.6 |
13.8 |
13.4 |
13.65 |
60 |
2025/06/05 |
13.6 |
13.65 |
13.5 |
13.5 |
52 |
2025/06/06 |
13.5 |
13.6 |
13.45 |
13.45 |
30 |
2025/06/09 |
13.5 |
13.6 |
13.35 |
13.35 |
47 |
2025/06/10 |
13.35 |
13.55 |
13.3 |
13.45 |
35 |
2025/06/11 |
13.55 |
13.85 |
13.5 |
13.5 |
49 |
2025/06/12 |
13.55 |
13.6 |
13.35 |
13.6 |
29 |
2025/06/13 |
13.6 |
13.6 |
13.2 |
13.2 |
36 |
2025/06/16 |
13.2 |
14.35 |
13.1 |
13.6 |
229 |
2025/06/17 |
13.6 |
13.65 |
13.45 |
13.45 |
36 |
2025/06/18 |
13.45 |
13.6 |
13.45 |
13.5 |
22 |
2025/06/19 |
13.45 |
13.5 |
13.45 |
13.45 |
23 |
2025/06/20 |
13.3 |
13.45 |
13.1 |
13.3 |
28 |
2025/06/23 |
13.5 |
13.5 |
13.2 |
13.2 |
10 |
2025/06/24 |
13.9 |
13.9 |
13.5 |
13.6 |
18 |
2025/06/25 |
13.6 |
13.9 |
13.6 |
13.65 |
27 |
2025/06/26 |
14.3 |
14.3 |
13.6 |
13.65 |
52 |
2025/06/27 |
13.7 |
13.7 |
13.5 |
13.7 |
13 |
2025/06/30 |
13.8 |
13.9 |
13.7 |
13.8 |
26 |
2025/07/01 |
14.25 |
15.15 |
13.65 |
13.7 |
641 |
2025/07/02 |
13.9 |
13.9 |
13.6 |
13.7 |
66 |
2025/07/03 |
13.75 |
13.8 |
13.7 |
13.7 |
38 |
2025/07/04 |
13.7 |
13.7 |
13.35 |
13.4 |
69 |
2025/07/07 |
13.4 |
13.7 |
13.4 |
13.6 |
27 |
2025/07/08 |
13.6 |
13.6 |
13.2 |
13.4 |
36 |
2025/07/09 |
13.45 |
13.5 |
13.35 |
13.35 |
17 |
2025/07/10 |
13.4 |
13.45 |
13.35 |
13.4 |
29 |
2025/07/11 |
13.3 |
13.5 |
13.3 |
13.5 |
11 |
2025/07/14 |
13.4 |
13.4 |
13.3 |
13.3 |
13 |
2025/07/15 |
13.15 |
13.6 |
13.15 |
13.35 |
19 |
2025/07/16 |
13.35 |
13.5 |
13.35 |
13.5 |
11 |
2025/07/17 |
13.5 |
13.85 |
13.4 |
13.5 |
22 |
2025/07/18 |
13.6 |
13.6 |
13.45 |
13.45 |
14 |
2025/07/21 |
13.45 |
13.7 |
13.45 |
13.45 |
16 |
2025/07/22 |
13.55 |
13.65 |
13.3 |
13.3 |
50 |
2025/07/23 |
13.4 |
13.4 |
13.2 |
13.3 |
19 |
2025/07/24 |
13.4 |
13.45 |
13.35 |
13.4 |
17 |
2025/07/25 |
13.4 |
13.5 |
13.4 |
13.4 |
10 |
2025/07/28 |
13.7 |
13.7 |
13.4 |
13.5 |
12 |
2025/07/29 |
13.45 |
13.65 |
13.4 |
13.5 |
26 |
2025/07/30 |
13.5 |
13.65 |
13.45 |
13.55 |
25 |
2025/07/31 |
13.7 |
13.7 |
13.55 |
13.65 |
30 |
2025/08/01 |
13.6 |
13.75 |
13.5 |
13.65 |
32 |
2025/08/04 |
13.4 |
13.75 |
13.4 |
13.75 |
22 |
2025/08/05 |
13.8 |
15.05 |
13.8 |
14.45 |
413 |
2025/08/06 |
14.65 |
14.65 |
14.15 |
14.4 |
95 |
2025/08/07 |
14.7 |
14.7 |
14.3 |
14.45 |
48 |
2025/08/08 |
14.55 |
15.35 |
14.55 |
14.75 |
174 |
2025/08/11 |
14.8 |
15 |
14.35 |
14.45 |
131 |
2025/08/12 |
14.35 |
14.45 |
14.15 |
14.35 |
83 |
2025/08/13 |
14.5 |
14.5 |
14.2 |
14.25 |
65 |
2025/08/14 |
14.3 |
14.5 |
14.2 |
14.25 |
30 |
2025/08/15 |
14.25 |
14.25 |
13.8 |
14 |
59 |
2025/08/18 |
14.05 |
14.55 |
14.05 |
14.2 |
33 |
2025/08/19 |
14.2 |
14.4 |
14.15 |
14.4 |
16 |
2025/08/20 |
14.4 |
15.8 |
14.4 |
15 |
677 |
2025/08/21 |
15 |
15.3 |
15 |
15.05 |
118 |
2025/08/22 |
14.8 |
14.85 |
14.35 |
14.4 |
71 |
2025/08/25 |
14.45 |
14.5 |
13.9 |
14.2 |
104 |
2025/08/26 |
13.9 |
14.15 |
13.8 |
14.05 |
45 |
2025/08/27 |
14 |
14.15 |
13.85 |
13.9 |
41 |
2025/08/28 |
13.9 |
14 |
13.75 |
13.8 |
51 |
2025/08/29 |
13.8 |
13.8 |
13.8 |
13.8 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
星雲 (8047) 股價走勢分析與操作建議
根據所提供的 …
星雲 (8047) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,星雲 (8047) 在過去一段時間內呈現出震盪走低的趨勢,但在近期出現了初步的止跌跡象。儘管 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 仍未出現明顯的黃金交叉,但股價在 2025 年 7 月下旬後,圍繞 MA20 進行窄幅整理,且近期出現了幾根較為有力的陽線,顯示有資金進場的跡象。成交量方面,近期幾個交易日的成交量有所放大,尤其是在 8 月下旬,與之前的低迷成交量形成對比,這可能預示著市場情緒的轉變。
未來股價趨勢判斷
綜合以上觀察,預計未來數天至數週,星雲 (8047) 的股價趨勢 **可能呈現溫和上漲** 的格局。主要理由如下:
- 止跌跡象明顯: 股價在經歷了長期的下跌後,已在較低的價位附近築底,且近期出現了反彈的跡象。
- 移動平均線的變化: 雖然 MA5 和 MA20 尚未形成明確的買入訊號,但兩條均線之間的距離正在縮小,且價格線在近期有向 MA5 和 MA20 靠攏的趨勢,若後續能夠站穩 MA20 之上,則有助於向上發展。
- 成交量放大: 近期成交量的增加,特別是伴隨陽線出現的成交量放大,是市場信心回升的訊號,顯示有買盤積極介入。
- 技術指標潛在轉強: 雖然圖表中未提供其他技術指標,但從 K 線形態和均線的排列來看,有初步轉強的跡象。
未來目標價格區間
基於目前的技術分析,預計未來數週星雲 (8047) 的股價有機會挑戰 **14.5 元至 15.5 元** 的價格區間。此區間的預測是基於近期反彈的力道以及上方幾個壓力點位的考量。若能有效突破 15.5 元,則有進一步上攻的潛力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,星雲 (8047) 目前的走勢有初步的進場機會,但仍需謹慎。
- 逢低承接: 建議可以考慮在股價回測至 MA20 或其附近時分批承接。目前的 MA20 大約落在 13.5 元至 14 元之間。
- 設定停損: 務必設定一個合理的停損點。若股價跌破近期低點(約 13 元附近),則應考慮出場,以控制風險。
- 耐心持有: 若依計畫進場後,股價開始上漲,建議可以耐心持有,並觀察是否能突破前波高點。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應避免過度放大槓桿,並將資金分配在多樣化的標的之中。
- 關注消息面: 除了技術面分析,也應同時關注公司的基本面消息,例如營收、獲利能力、產業前景等,以作為更全面的投資決策依據。
總結
總體而言,星雲 (8047) 目前的股價走勢已從先前的大幅下跌中趨於穩定,並展現出初步的止跌反彈跡象。預計未來數天至數週,股價有機會呈現 **溫和上漲** 的趨勢,目標價格區間暫定為 **14.5 元至 15.5 元**。對於散戶投資人,建議採取逢低承接、嚴設停損的策略,並輔以對公司基本面的關注,以期在風險可控的前提下,參與其可能的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.51% |
26.32% |
57.11% |
1,778 |
2024/09/27 |
16.21% |
26.59% |
57.11% |
1,749 |
2024/10/04 |
16.76% |
26.07% |
57.11% |
1,753 |
2024/10/11 |
16.8% |
26.01% |
57.11% |
1,738 |
2024/10/18 |
16.82% |
26% |
57.11% |
1,744 |
2024/10/25 |
16.73% |
26.09% |
57.11% |
1,745 |
2024/11/01 |
16.63% |
26.18% |
57.11% |
1,759 |
2024/11/08 |
20.75% |
22.07% |
57.11% |
2,115 |
2024/11/15 |
20.72% |
22.09% |
57.11% |
2,153 |
2024/11/22 |
25.89% |
16.94% |
57.11% |
2,418 |
2024/11/29 |
25.02% |
17.8% |
57.11% |
2,446 |
2024/12/06 |
24.99% |
17.84% |
57.11% |
2,434 |
2024/12/13 |
25.1% |
17.71% |
57.11% |
2,363 |
2024/12/20 |
24.45% |
18.36% |
57.11% |
2,651 |
2024/12/27 |
24.66% |
18.17% |
57.11% |
2,718 |
2025/01/03 |
22.74% |
20.07% |
57.11% |
2,572 |
2025/01/10 |
23.34% |
19.49% |
57.11% |
2,572 |
2025/01/17 |
23.26% |
19.55% |
57.11% |
2,509 |
2025/01/22 |
23.05% |
19.76% |
57.11% |
2,488 |
2025/02/07 |
22.57% |
20.24% |
57.11% |
2,493 |
2025/02/14 |
22.4% |
20.42% |
57.11% |
2,478 |
2025/02/21 |
23.15% |
19.68% |
57.11% |
2,633 |
2025/02/27 |
23.19% |
19.64% |
57.11% |
2,636 |
2025/03/07 |
23.35% |
19.48% |
57.11% |
2,626 |
2025/03/14 |
23.15% |
19.68% |
57.11% |
2,593 |
2025/03/21 |
22.99% |
19.82% |
57.11% |
2,600 |
2025/03/28 |
23.51% |
19.31% |
57.11% |
2,594 |
2025/04/02 |
22.58% |
20.23% |
57.11% |
2,558 |
2025/04/11 |
22.35% |
17.69% |
59.9% |
2,510 |
2025/04/18 |
22.35% |
17.67% |
59.92% |
2,499 |
2025/04/25 |
22.18% |
17.89% |
59.87% |
2,479 |
2025/05/02 |
22.15% |
17.96% |
59.82% |
2,462 |
2025/05/09 |
22.3% |
17.82% |
59.83% |
2,481 |
2025/05/16 |
22.26% |
17.85% |
59.83% |
2,498 |
2025/05/23 |
22.05% |
18.07% |
59.83% |
2,461 |
2025/05/29 |
22.08% |
18.02% |
59.83% |
2,410 |
2025/06/06 |
22.09% |
18% |
59.83% |
2,448 |
2025/06/13 |
22.07% |
18.03% |
59.83% |
2,441 |
2025/06/20 |
22% |
18.11% |
59.83% |
2,432 |
2025/06/27 |
22% |
18.1% |
59.83% |
2,409 |
2025/07/04 |
22.13% |
17.94% |
59.85% |
2,412 |
2025/07/11 |
21.56% |
18.51% |
59.85% |
2,384 |
2025/07/18 |
21.79% |
18.29% |
59.85% |
2,370 |
2025/07/25 |
21.58% |
18.5% |
59.85% |
2,357 |
2025/08/01 |
21.53% |
18.54% |
59.86% |
2,343 |
2025/08/08 |
21.46% |
18.62% |
59.86% |
2,329 |
2025/08/15 |
21.13% |
18.93% |
59.86% |
2,282 |
2025/08/22 |
21.04% |
19.02% |
59.86% |
2,309 |
2025/08/29 |
21.28% |
18.79% |
59.86% |
2,289 |
評論討論區
發表評論
目前尚無評論