錩新(2415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26 |
26.05 |
25.65 |
25.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
24.3 |
24.7 |
24.3 |
24.55 |
38 |
| 2025/06/11 |
24.5 |
24.5 |
24.3 |
24.4 |
25 |
| 2025/06/12 |
24.3 |
24.4 |
23.8 |
24 |
32 |
| 2025/06/13 |
23.95 |
24 |
23.05 |
23.2 |
74 |
| 2025/06/16 |
23.15 |
23.6 |
23 |
23.2 |
70 |
| 2025/06/17 |
23.65 |
24.4 |
23.6 |
24.25 |
79 |
| 2025/06/18 |
24.25 |
24.85 |
24.25 |
24.6 |
67 |
| 2025/06/19 |
24.4 |
24.4 |
23.7 |
24.15 |
41 |
| 2025/06/20 |
24.1 |
24.5 |
24.05 |
24.05 |
23 |
| 2025/06/23 |
23.5 |
23.85 |
23.5 |
23.85 |
18 |
| 2025/06/24 |
24 |
24.55 |
23.5 |
24.55 |
65 |
| 2025/06/25 |
24.35 |
25 |
24.2 |
24.95 |
50 |
| 2025/06/26 |
24.95 |
25.15 |
24.8 |
25.1 |
22 |
| 2025/06/27 |
25.1 |
25.25 |
24.8 |
24.8 |
35 |
| 2025/06/30 |
24.5 |
24.5 |
23.75 |
23.8 |
137 |
| 2025/07/01 |
23.8 |
24.45 |
23.8 |
24.15 |
82 |
| 2025/07/02 |
24.15 |
24.2 |
23.85 |
24.05 |
150 |
| 2025/07/03 |
23.25 |
23.4 |
23.1 |
23.4 |
193 |
| 2025/07/04 |
23.95 |
23.95 |
23.05 |
23.05 |
57 |
| 2025/07/07 |
23.05 |
23.45 |
22.95 |
22.95 |
64 |
| 2025/07/08 |
22.95 |
23.35 |
22.9 |
22.95 |
31 |
| 2025/07/09 |
23.05 |
23.55 |
23.05 |
23.25 |
23 |
| 2025/07/10 |
23.1 |
23.5 |
23 |
23 |
25 |
| 2025/07/11 |
23.1 |
23.15 |
22.9 |
23.15 |
22 |
| 2025/07/14 |
23.15 |
23.15 |
23.05 |
23.05 |
9 |
| 2025/07/15 |
23.1 |
23.4 |
22.95 |
23.35 |
24 |
| 2025/07/16 |
23.4 |
23.4 |
23.05 |
23.05 |
38 |
| 2025/07/17 |
23.25 |
24.5 |
23.25 |
23.5 |
60 |
| 2025/07/18 |
23.55 |
23.6 |
23.4 |
23.4 |
24 |
| 2025/07/21 |
23.25 |
23.4 |
23.25 |
23.4 |
19 |
| 2025/07/22 |
23.45 |
23.45 |
22.85 |
23.2 |
32 |
| 2025/07/23 |
23.45 |
23.65 |
23.3 |
23.35 |
33 |
| 2025/07/24 |
23.55 |
23.7 |
23.5 |
23.7 |
29 |
| 2025/07/25 |
23.7 |
23.8 |
23.35 |
23.8 |
42 |
| 2025/07/28 |
23.8 |
23.9 |
23.7 |
23.75 |
37 |
| 2025/07/29 |
23.75 |
24.65 |
23.75 |
24.4 |
147 |
| 2025/07/30 |
24.95 |
24.95 |
23.85 |
24.5 |
77 |
| 2025/07/31 |
24.65 |
24.8 |
24 |
24.2 |
36 |
| 2025/08/01 |
24.65 |
24.65 |
24.2 |
24.35 |
37 |
| 2025/08/04 |
24.25 |
24.3 |
23.8 |
24.25 |
421 |
| 2025/08/05 |
24.35 |
24.75 |
24.2 |
24.2 |
39 |
| 2025/08/06 |
24.2 |
24.7 |
24.05 |
24.5 |
39 |
| 2025/08/07 |
24.45 |
24.45 |
24.05 |
24.2 |
44 |
| 2025/08/08 |
24.1 |
24.5 |
24.1 |
24.1 |
50 |
| 2025/08/11 |
24.15 |
24.5 |
24 |
24.1 |
57 |
| 2025/08/12 |
24.5 |
25.55 |
24.2 |
24.8 |
189 |
| 2025/08/13 |
24.75 |
25.85 |
24.75 |
25.35 |
161 |
| 2025/08/14 |
25.75 |
25.8 |
25.35 |
25.55 |
88 |
| 2025/08/15 |
25.55 |
25.6 |
25.2 |
25.6 |
114 |
| 2025/08/18 |
26.45 |
26.7 |
25.9 |
26.45 |
225 |
| 2025/08/19 |
26.7 |
27.05 |
26.15 |
26.95 |
241 |
| 2025/08/20 |
26.95 |
27.05 |
26.3 |
26.3 |
108 |
| 2025/08/21 |
26.45 |
26.65 |
26.3 |
26.35 |
50 |
| 2025/08/22 |
26.35 |
26.45 |
26.25 |
26.35 |
48 |
| 2025/08/25 |
26.25 |
26.9 |
26.1 |
26.1 |
140 |
| 2025/08/26 |
26.05 |
26.25 |
25.75 |
25.85 |
44 |
| 2025/08/27 |
25.9 |
26.3 |
25.9 |
26.1 |
54 |
| 2025/08/28 |
26.65 |
26.65 |
26.2 |
26.2 |
48 |
| 2025/08/29 |
26.2 |
26.2 |
25.65 |
26.1 |
74 |
| 2025/09/01 |
25.75 |
25.9 |
25.4 |
25.45 |
53 |
| 2025/09/02 |
25.9 |
25.9 |
25.45 |
25.5 |
31 |
| 2025/09/03 |
25.5 |
25.9 |
25.35 |
25.7 |
18 |
| 2025/09/04 |
25.45 |
25.55 |
25.05 |
25.55 |
111 |
| 2025/09/05 |
26 |
26 |
25.5 |
25.95 |
25 |
| 2025/09/08 |
26.75 |
27 |
26.4 |
26.6 |
142 |
| 2025/09/09 |
27 |
27 |
26.2 |
26.4 |
124 |
| 2025/09/10 |
26.5 |
26.8 |
26.4 |
26.8 |
59 |
| 2025/09/11 |
27 |
27 |
25.85 |
26.35 |
187 |
| 2025/09/12 |
26.6 |
26.6 |
26.25 |
26.4 |
62 |
| 2025/09/15 |
26.6 |
26.7 |
25.85 |
25.95 |
67 |
| 2025/09/16 |
26 |
26 |
25.6 |
25.7 |
62 |
| 2025/09/17 |
25.65 |
25.65 |
25.5 |
25.5 |
82 |
| 2025/09/18 |
25.9 |
26.45 |
25.75 |
26.15 |
69 |
| 2025/09/19 |
25.8 |
26.15 |
25.6 |
25.95 |
94 |
| 2025/09/22 |
26 |
26 |
25.9 |
25.95 |
60 |
| 2025/09/23 |
26.25 |
26.25 |
25.7 |
25.9 |
45 |
| 2025/09/24 |
25.8 |
25.8 |
25.6 |
25.65 |
29 |
| 2025/09/25 |
25.7 |
25.9 |
25.65 |
25.65 |
42 |
| 2025/09/26 |
25.65 |
25.65 |
25.05 |
25.3 |
31 |
| 2025/09/30 |
25.6 |
25.6 |
25.35 |
25.5 |
38 |
| 2025/10/01 |
26.2 |
26.2 |
25.7 |
25.85 |
98 |
| 2025/10/02 |
25.9 |
26.1 |
25.8 |
26 |
51 |
| 2025/10/03 |
26.25 |
26.25 |
25.5 |
25.6 |
54 |
| 2025/10/07 |
25.6 |
25.6 |
24.7 |
24.75 |
319 |
| 2025/10/08 |
24.75 |
25 |
24.75 |
24.95 |
42 |
| 2025/10/09 |
24.95 |
25.1 |
24.95 |
24.95 |
50 |
| 2025/10/13 |
24.7 |
24.7 |
23.8 |
24.1 |
203 |
| 2025/10/14 |
24.1 |
24.15 |
24.05 |
24.1 |
52 |
| 2025/10/15 |
24.1 |
24.1 |
23.7 |
23.95 |
104 |
| 2025/10/16 |
23.95 |
24.05 |
23.75 |
24 |
42 |
| 2025/10/17 |
24 |
24.35 |
24 |
24.3 |
81 |
| 2025/10/20 |
24.3 |
24.35 |
24.1 |
24.1 |
53 |
| 2025/10/21 |
24.3 |
24.6 |
24.2 |
24.2 |
49 |
| 2025/10/22 |
24.15 |
24.15 |
24 |
24.1 |
61 |
| 2025/10/23 |
24 |
24 |
23.5 |
23.55 |
188 |
| 2025/10/27 |
23.6 |
23.7 |
23.5 |
23.55 |
165 |
| 2025/10/28 |
23.8 |
23.85 |
23.45 |
23.6 |
71 |
| 2025/10/29 |
23.6 |
23.8 |
23.6 |
23.8 |
59 |
| 2025/10/30 |
23.8 |
24.15 |
23.75 |
24.05 |
115 |
| 2025/10/31 |
23.95 |
24.25 |
23.95 |
24.15 |
59 |
| 2025/11/03 |
24.2 |
24.55 |
24.2 |
24.45 |
70 |
| 2025/11/04 |
24.45 |
24.95 |
24.1 |
24.35 |
190 |
| 2025/11/05 |
23.75 |
24.6 |
23.45 |
24.35 |
166 |
| 2025/11/06 |
24.5 |
25 |
24.35 |
24.7 |
127 |
| 2025/11/07 |
25.35 |
25.35 |
24.8 |
25.05 |
103 |
| 2025/11/10 |
25.3 |
25.35 |
24.75 |
24.9 |
53 |
| 2025/11/11 |
25.4 |
25.55 |
24.4 |
24.75 |
194 |
| 2025/11/12 |
24.55 |
25 |
24.5 |
24.95 |
105 |
| 2025/11/13 |
25 |
25.85 |
25 |
25.75 |
137 |
| 2025/11/14 |
26.45 |
27.8 |
26.45 |
27 |
772 |
| 2025/11/17 |
27.8 |
27.8 |
26.65 |
26.95 |
316 |
| 2025/11/18 |
26.85 |
26.9 |
26.4 |
26.65 |
120 |
| 2025/11/19 |
26.65 |
26.65 |
25.8 |
25.9 |
165 |
| 2025/11/20 |
26.05 |
26.35 |
26 |
26.15 |
88 |
| 2025/11/21 |
25.8 |
26.05 |
25.25 |
25.55 |
123 |
| 2025/11/24 |
25.7 |
25.85 |
25.45 |
25.7 |
76 |
| 2025/11/25 |
26.1 |
26.15 |
25.8 |
26 |
84 |
| 2025/11/26 |
26 |
26.2 |
25.85 |
26.1 |
71 |
| 2025/11/27 |
26 |
26.15 |
25.8 |
26 |
49 |
| 2025/11/28 |
26 |
26.05 |
25.65 |
25.9 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錩新 (2415) 股價走勢分析與操作建議
未來股價趨勢預…
錩新 (2415) 股價走勢分析與操作建議
未來股價趨勢預測
根據所提供的錩新 (2415) 最近 90 天 K 線圖,綜合考量近期股價走勢、移動平均線的交叉情況以及成交量變化,預計在未來數天至數週內,錩新 (2415) 的股價可能面臨小幅整理或盤整格局,但整體趨勢偏向穩定,不排除向上挑戰的機會。
此判斷的理由如下:
- 移動平均線觀察: 短天期均線 MA5 (綠色線) 在近期與長天期均線 MA20 (黃色線) 呈現糾纏狀態,但 MA5 似乎正在逐漸企圖站穩 MA20 之上,顯示多頭力道有逐步增強的跡象。然而,兩條均線尚未出現明顯的乖離或強勢黃金交叉,故短線急漲機率不高,更可能是維持在一定區間內運行。
- 近期 K 線形態: 在 2025 年 11 月初,股價曾出現一波強勁上漲,突破了 MA20 的壓制,並觸及了圖表中的高點。隨後幾日股價雖有拉回,但低點並未跌破 MA20,且出現了數根帶有下影線的紅 K 線,這顯示下方有承接買盤。
- 成交量分析: 在 11 月初的上漲行情中,成交量有所放大,顯示市場的關注度提升。近期雖然成交量較為平穩,但並未出現恐慌性的失量,這表明市場籌碼相對穩定。
- 整體結構: 從長遠來看,股價已從 2025 年 10 月的低點約 23 元附近逐步回升,並成功站上了 24 元關卡,顯示底部正在逐步構建。
未來目標價格區間
基於上述分析,預計在未來數週內,錩新 (2415) 的股價可能波動於 25.00 元 至 27.00 元 的區間。其中,25.00 元附近為重要的支撐位,而 26.50 元至 27.00 元則可能是短期內的初步壓力區。若能有效突破 27.00 元,則有機會挑戰更高的價位,但此時需要更多基本面或消息面的配合。
操作建議(針對散戶投資人)
對於「錩新 (2415) 可以買嗎?」這個問題,目前的看法是可以考慮分批布局,但需嚴守紀律,並設定好停損點。
具體操作建議如下:
- 逢低分批買入: 鑑於股價正處於多頭回升的階段,且下方有支撐,散戶投資人可以考慮在股價回測至 25.00 元至 25.50 元區間時,分批買入。避免一次性大量買進,以降低風險。
- 嚴設停損點: 由於市場波動難以完全預測,建議將停損點設在 24.50 元附近。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
- 設定獲利目標: 若股價如預期上漲,可以考慮在 26.50 元至 27.00 元區間分批獲利了結。若能突破 27.00 元,則可將剩餘部位的獲利目標提高,但須密切關注市場動態。
- 關注成交量變化: 若股價在向上突破時伴隨成交量的大幅放大,則上漲的有效性會更高。反之,若上漲伴隨成交量萎縮,則需警惕。
- 長期持有考量: 若投資人對錩新的基本面有深入了解且看好其長遠發展,則可考慮採取較長期的持有策略,但仍建議定期檢視持股狀況。
總結重申
綜合上述分析,錩新 (2415) 在 2025 年 11 月 28 日的 K 線圖顯示,股價近期呈現盤整偏多格局。預計未來數天至數週,股價可能在 25.00 元 至 27.00 元 的區間運行。對於散戶投資人,建議逢低分批買入,並嚴設停損點於 24.50 元附近。若股價能有效突破 27.00 元,則有機會挑戰更高目標,但須留意後續的量價配合。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.24% |
11.85% |
53.83% |
9,794 |
| 2024/09/27 |
33.75% |
10.9% |
55.29% |
9,879 |
| 2024/10/04 |
34.51% |
11.55% |
53.87% |
10,279 |
| 2024/10/11 |
35.01% |
11.04% |
53.88% |
10,262 |
| 2024/10/18 |
35.59% |
10.46% |
53.88% |
10,226 |
| 2024/10/25 |
35.6% |
10.45% |
53.87% |
10,281 |
| 2024/11/01 |
35.6% |
10.44% |
53.88% |
10,296 |
| 2024/11/08 |
35.52% |
10.54% |
53.88% |
10,261 |
| 2024/11/15 |
35.45% |
10.59% |
53.87% |
10,224 |
| 2024/11/22 |
35.09% |
10.97% |
53.87% |
10,207 |
| 2024/11/29 |
34.52% |
10.38% |
55.04% |
10,070 |
| 2024/12/06 |
33.61% |
10.92% |
55.41% |
9,956 |
| 2024/12/13 |
33.05% |
11.26% |
55.62% |
9,853 |
| 2024/12/20 |
32.87% |
11.27% |
55.81% |
9,785 |
| 2024/12/27 |
32.37% |
11.48% |
56.09% |
9,736 |
| 2025/01/03 |
32.35% |
11.19% |
56.38% |
9,668 |
| 2025/01/10 |
32.07% |
11.38% |
56.46% |
9,610 |
| 2025/01/17 |
31.42% |
10.72% |
57.78% |
9,539 |
| 2025/01/22 |
31.53% |
10.66% |
57.74% |
9,525 |
| 2025/02/07 |
31.46% |
10.72% |
57.75% |
9,493 |
| 2025/02/14 |
31% |
11.28% |
57.66% |
9,428 |
| 2025/02/21 |
31.17% |
12.21% |
56.54% |
9,433 |
| 2025/02/27 |
31.29% |
12.05% |
56.56% |
9,406 |
| 2025/03/07 |
31.72% |
11.67% |
56.54% |
9,417 |
| 2025/03/14 |
31.66% |
11.7% |
56.58% |
9,404 |
| 2025/03/21 |
31.36% |
11.96% |
56.59% |
9,392 |
| 2025/03/28 |
31.22% |
12.21% |
56.48% |
9,379 |
| 2025/04/02 |
31.04% |
12.39% |
56.49% |
9,364 |
| 2025/04/11 |
31.27% |
12.17% |
56.49% |
9,370 |
| 2025/04/18 |
31.02% |
12.41% |
56.49% |
9,380 |
| 2025/04/25 |
31.15% |
12.29% |
56.5% |
9,381 |
| 2025/05/02 |
30.98% |
12.93% |
56.03% |
9,355 |
| 2025/05/09 |
30.95% |
12.66% |
56.32% |
9,344 |
| 2025/05/16 |
30.92% |
12.23% |
56.78% |
9,329 |
| 2025/05/23 |
30.86% |
12.27% |
56.79% |
9,306 |
| 2025/05/29 |
31.03% |
12.1% |
56.79% |
9,302 |
| 2025/06/06 |
30.99% |
12.14% |
56.8% |
9,294 |
| 2025/06/13 |
30.98% |
12.15% |
56.8% |
9,282 |
| 2025/06/20 |
31.19% |
10.81% |
57.94% |
9,288 |
| 2025/06/27 |
31.27% |
11.86% |
56.79% |
9,285 |
| 2025/07/04 |
31.37% |
11.74% |
56.79% |
9,287 |
| 2025/07/11 |
31.42% |
11.71% |
56.8% |
9,274 |
| 2025/07/18 |
31.45% |
11.68% |
56.8% |
9,256 |
| 2025/07/25 |
31.45% |
11.67% |
56.81% |
9,234 |
| 2025/08/01 |
31.35% |
11.7% |
56.89% |
9,203 |
| 2025/08/08 |
31.35% |
11.68% |
56.9% |
9,178 |
| 2025/08/15 |
31.2% |
11.8% |
56.93% |
9,154 |
| 2025/08/22 |
31.19% |
12.69% |
56.06% |
9,143 |
| 2025/08/29 |
31.09% |
11.87% |
56.97% |
9,110 |
| 2025/09/05 |
31.13% |
11.86% |
56.95% |
9,088 |
| 2025/09/12 |
31.18% |
11.78% |
56.97% |
9,083 |
| 2025/09/19 |
31.03% |
11.91% |
56.97% |
9,071 |
| 2025/09/26 |
30.97% |
11.98% |
56.97% |
9,049 |
| 2025/10/03 |
30.98% |
11.99% |
56.97% |
9,034 |
| 2025/10/09 |
31.12% |
11.83% |
56.97% |
9,035 |
| 2025/10/17 |
31.13% |
11.81% |
56.97% |
9,008 |
| 2025/10/23 |
31.11% |
11.84% |
56.98% |
9,003 |
| 2025/10/31 |
31.48% |
11.46% |
56.97% |
8,983 |
| 2025/11/07 |
31.29% |
11.65% |
56.97% |
8,958 |
| 2025/11/14 |
31.3% |
11.6% |
57.03% |
8,915 |
評論討論區
發表評論
目前尚無評論