錩新(2415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26 | 26.2 | 25.85 | 26.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 25.1 | 25.1 | 24.45 | 24.75 | 21 |
| 2025/06/09 | 24.6 | 24.6 | 24.25 | 24.3 | 38 |
| 2025/06/10 | 24.3 | 24.7 | 24.3 | 24.55 | 38 |
| 2025/06/11 | 24.5 | 24.5 | 24.3 | 24.4 | 25 |
| 2025/06/12 | 24.3 | 24.4 | 23.8 | 24 | 32 |
| 2025/06/13 | 23.95 | 24 | 23.05 | 23.2 | 74 |
| 2025/06/16 | 23.15 | 23.6 | 23 | 23.2 | 70 |
| 2025/06/17 | 23.65 | 24.4 | 23.6 | 24.25 | 79 |
| 2025/06/18 | 24.25 | 24.85 | 24.25 | 24.6 | 67 |
| 2025/06/19 | 24.4 | 24.4 | 23.7 | 24.15 | 41 |
| 2025/06/20 | 24.1 | 24.5 | 24.05 | 24.05 | 23 |
| 2025/06/23 | 23.5 | 23.85 | 23.5 | 23.85 | 18 |
| 2025/06/24 | 24 | 24.55 | 23.5 | 24.55 | 65 |
| 2025/06/25 | 24.35 | 25 | 24.2 | 24.95 | 50 |
| 2025/06/26 | 24.95 | 25.15 | 24.8 | 25.1 | 22 |
| 2025/06/27 | 25.1 | 25.25 | 24.8 | 24.8 | 35 |
| 2025/06/30 | 24.5 | 24.5 | 23.75 | 23.8 | 137 |
| 2025/07/01 | 23.8 | 24.45 | 23.8 | 24.15 | 82 |
| 2025/07/02 | 24.15 | 24.2 | 23.85 | 24.05 | 150 |
| 2025/07/03 | 23.25 | 23.4 | 23.1 | 23.4 | 193 |
| 2025/07/04 | 23.95 | 23.95 | 23.05 | 23.05 | 57 |
| 2025/07/07 | 23.05 | 23.45 | 22.95 | 22.95 | 64 |
| 2025/07/08 | 22.95 | 23.35 | 22.9 | 22.95 | 31 |
| 2025/07/09 | 23.05 | 23.55 | 23.05 | 23.25 | 23 |
| 2025/07/10 | 23.1 | 23.5 | 23 | 23 | 25 |
| 2025/07/11 | 23.1 | 23.15 | 22.9 | 23.15 | 22 |
| 2025/07/14 | 23.15 | 23.15 | 23.05 | 23.05 | 9 |
| 2025/07/15 | 23.1 | 23.4 | 22.95 | 23.35 | 24 |
| 2025/07/16 | 23.4 | 23.4 | 23.05 | 23.05 | 38 |
| 2025/07/17 | 23.25 | 24.5 | 23.25 | 23.5 | 60 |
| 2025/07/18 | 23.55 | 23.6 | 23.4 | 23.4 | 24 |
| 2025/07/21 | 23.25 | 23.4 | 23.25 | 23.4 | 19 |
| 2025/07/22 | 23.45 | 23.45 | 22.85 | 23.2 | 32 |
| 2025/07/23 | 23.45 | 23.65 | 23.3 | 23.35 | 33 |
| 2025/07/24 | 23.55 | 23.7 | 23.5 | 23.7 | 29 |
| 2025/07/25 | 23.7 | 23.8 | 23.35 | 23.8 | 42 |
| 2025/07/28 | 23.8 | 23.9 | 23.7 | 23.75 | 37 |
| 2025/07/29 | 23.75 | 24.65 | 23.75 | 24.4 | 147 |
| 2025/07/30 | 24.95 | 24.95 | 23.85 | 24.5 | 77 |
| 2025/07/31 | 24.65 | 24.8 | 24 | 24.2 | 36 |
| 2025/08/01 | 24.65 | 24.65 | 24.2 | 24.35 | 37 |
| 2025/08/04 | 24.25 | 24.3 | 23.8 | 24.25 | 421 |
| 2025/08/05 | 24.35 | 24.75 | 24.2 | 24.2 | 39 |
| 2025/08/06 | 24.2 | 24.7 | 24.05 | 24.5 | 39 |
| 2025/08/07 | 24.45 | 24.45 | 24.05 | 24.2 | 44 |
| 2025/08/08 | 24.1 | 24.5 | 24.1 | 24.1 | 50 |
| 2025/08/11 | 24.15 | 24.5 | 24 | 24.1 | 57 |
| 2025/08/12 | 24.5 | 25.55 | 24.2 | 24.8 | 189 |
| 2025/08/13 | 24.75 | 25.85 | 24.75 | 25.35 | 161 |
| 2025/08/14 | 25.75 | 25.8 | 25.35 | 25.55 | 88 |
| 2025/08/15 | 25.55 | 25.6 | 25.2 | 25.6 | 114 |
| 2025/08/18 | 26.45 | 26.7 | 25.9 | 26.45 | 225 |
| 2025/08/19 | 26.7 | 27.05 | 26.15 | 26.95 | 241 |
| 2025/08/20 | 26.95 | 27.05 | 26.3 | 26.3 | 108 |
| 2025/08/21 | 26.45 | 26.65 | 26.3 | 26.35 | 50 |
| 2025/08/22 | 26.35 | 26.45 | 26.25 | 26.35 | 48 |
| 2025/08/25 | 26.25 | 26.9 | 26.1 | 26.1 | 140 |
| 2025/08/26 | 26.05 | 26.25 | 25.75 | 25.85 | 44 |
| 2025/08/27 | 25.9 | 26.3 | 25.9 | 26.1 | 54 |
| 2025/08/28 | 26.65 | 26.65 | 26.2 | 26.2 | 48 |
| 2025/08/29 | 26.2 | 26.2 | 25.65 | 26.1 | 74 |
| 2025/09/01 | 25.75 | 25.9 | 25.4 | 25.45 | 53 |
| 2025/09/02 | 25.9 | 25.9 | 25.45 | 25.5 | 31 |
| 2025/09/03 | 25.5 | 25.9 | 25.35 | 25.7 | 18 |
| 2025/09/04 | 25.45 | 25.55 | 25.05 | 25.55 | 111 |
| 2025/09/05 | 26 | 26 | 25.5 | 25.95 | 25 |
| 2025/09/08 | 26.75 | 27 | 26.4 | 26.6 | 142 |
| 2025/09/09 | 27 | 27 | 26.2 | 26.4 | 124 |
| 2025/09/10 | 26.5 | 26.8 | 26.4 | 26.8 | 59 |
| 2025/09/11 | 27 | 27 | 25.85 | 26.35 | 187 |
| 2025/09/12 | 26.6 | 26.6 | 26.25 | 26.4 | 62 |
| 2025/09/15 | 26.6 | 26.7 | 25.85 | 25.95 | 67 |
| 2025/09/16 | 26 | 26 | 25.6 | 25.7 | 62 |
| 2025/09/17 | 25.65 | 25.65 | 25.5 | 25.5 | 82 |
| 2025/09/18 | 25.9 | 26.45 | 25.75 | 26.15 | 69 |
| 2025/09/19 | 25.8 | 26.15 | 25.6 | 25.95 | 94 |
| 2025/09/22 | 26 | 26 | 25.9 | 25.95 | 60 |
| 2025/09/23 | 26.25 | 26.25 | 25.7 | 25.9 | 45 |
| 2025/09/24 | 25.8 | 25.8 | 25.6 | 25.65 | 29 |
| 2025/09/25 | 25.7 | 25.9 | 25.65 | 25.65 | 42 |
| 2025/09/26 | 25.65 | 25.65 | 25.05 | 25.3 | 31 |
| 2025/09/30 | 25.6 | 25.6 | 25.35 | 25.5 | 38 |
| 2025/10/01 | 26.2 | 26.2 | 25.7 | 25.85 | 98 |
| 2025/10/02 | 25.9 | 26.1 | 25.8 | 26 | 51 |
| 2025/10/03 | 26.25 | 26.25 | 25.5 | 25.6 | 54 |
| 2025/10/07 | 25.6 | 25.6 | 24.7 | 24.75 | 319 |
| 2025/10/08 | 24.75 | 25 | 24.75 | 24.95 | 42 |
| 2025/10/09 | 24.95 | 25.1 | 24.95 | 24.95 | 50 |
| 2025/10/13 | 24.7 | 24.7 | 23.8 | 24.1 | 203 |
| 2025/10/14 | 24.1 | 24.15 | 24.05 | 24.1 | 52 |
| 2025/10/15 | 24.1 | 24.1 | 23.7 | 23.95 | 104 |
| 2025/10/16 | 23.95 | 24.05 | 23.75 | 24 | 42 |
| 2025/10/17 | 24 | 24.35 | 24 | 24.3 | 81 |
| 2025/10/20 | 24.3 | 24.35 | 24.1 | 24.1 | 53 |
| 2025/10/21 | 24.3 | 24.6 | 24.2 | 24.2 | 49 |
| 2025/10/22 | 24.15 | 24.15 | 24 | 24.1 | 61 |
| 2025/10/23 | 24 | 24 | 23.5 | 23.55 | 188 |
| 2025/10/27 | 23.6 | 23.7 | 23.5 | 23.55 | 165 |
| 2025/10/28 | 23.8 | 23.85 | 23.45 | 23.6 | 71 |
| 2025/10/29 | 23.6 | 23.8 | 23.6 | 23.8 | 59 |
| 2025/10/30 | 23.8 | 24.15 | 23.75 | 24.05 | 115 |
| 2025/10/31 | 23.95 | 24.25 | 23.95 | 24.15 | 59 |
| 2025/11/03 | 24.2 | 24.55 | 24.2 | 24.45 | 70 |
| 2025/11/04 | 24.45 | 24.95 | 24.1 | 24.35 | 190 |
| 2025/11/05 | 23.75 | 24.6 | 23.45 | 24.35 | 166 |
| 2025/11/06 | 24.5 | 25 | 24.35 | 24.7 | 127 |
| 2025/11/07 | 25.35 | 25.35 | 24.8 | 25.05 | 103 |
| 2025/11/10 | 25.3 | 25.35 | 24.75 | 24.9 | 53 |
| 2025/11/11 | 25.4 | 25.55 | 24.4 | 24.75 | 194 |
| 2025/11/12 | 24.55 | 25 | 24.5 | 24.95 | 105 |
| 2025/11/13 | 25 | 25.85 | 25 | 25.75 | 137 |
| 2025/11/14 | 26.45 | 27.8 | 26.45 | 27 | 772 |
| 2025/11/17 | 27.8 | 27.8 | 26.65 | 26.95 | 316 |
| 2025/11/18 | 26.85 | 26.9 | 26.4 | 26.65 | 120 |
| 2025/11/19 | 26.65 | 26.65 | 25.8 | 25.9 | 165 |
| 2025/11/20 | 26.05 | 26.35 | 26 | 26.15 | 88 |
| 2025/11/21 | 25.8 | 26.05 | 25.25 | 25.55 | 123 |
| 2025/11/24 | 25.7 | 25.85 | 25.45 | 25.7 | 76 |
| 2025/11/25 | 26.1 | 26.15 | 25.8 | 26 | 84 |
| 2025/11/26 | 26 | 26.2 | 25.85 | 26.1 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錩新 (2415) 股價走勢分析與操作建議 未來趨勢判斷 …
錩新 (2415) 股價走勢分析與操作建議
未來趨勢判斷
綜合近期技術指標與成交量變化,預計錩新 (2415) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:首先,從價格走勢來看,近期(2025年11月以來)股價呈現明顯的止跌回升跡象。儘管在2025年10月底出現一波較為明顯的回檔,但隨後股價成功站穩並逐步向上攀升。值得注意的是,近期有幾根紅色K線(上漲K線)出現,且實體較長,顯示多方力量正在增強。
其次,技術指標方面,短期移動平均線 (MA5) 已經由先前在MA20之下,轉為上穿MA20,並開始與MA20一同向上運行。MA5與MA20的開口逐漸擴大,且MA5位於MA20之上,這是典型的多頭排列初期跡象,通常預示著後續有上漲動能。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量出現明顯的放大,尤其是在近期(2025年11月中旬)出現了近期的最大成交量柱。成交量的放大伴隨著股價上漲,這表明市場對此股票的興趣正在增加,資金有積極介入的跡象,這為股價的進一步上漲提供了有力支撐。
最後,檢視歷史走勢,在過去幾個月中,股價經歷了一段時間的盤整與下跌,最低點約落在23元附近。然而,自2025年11月起,股價成功突破了此前的盤整區間,並向上拓展空間,顯示了較強的向上意圖。
未來目標價格區間
基於上述分析,預計錩新 (2415) 的股價在未來數天至數週內,可能挑戰並有機會突破前波高點。考量到近期上升動能及成交量配合,預計的目標價格區間可能落在 26.5 元至 27.5 元之間。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對錩新 (2415) 在當前的狀況,可以採取謹慎介入、分批布局的策略。可以買嗎? 可以考慮買進。
具體操作建議:
- 分批布局: 由於市場風險依然存在,且股價剛開始轉強,建議投資人不要一次性投入所有資金。可以考慮在股價回測至MA5或MA20附近時進行分批買入,降低持股成本的風險。
- 設定停損點: 雖然看好上漲趨勢,但應設立明確的停損點。若股價跌破關鍵支撐位,例如跌破MA20(目前約在25元附近),則應考慮出場,避免潛在的更大損失。
- 關注成交量與價差: 持續關注後續交易日的成交量變化。若股價上漲伴隨成交量持續放大,則上漲趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需警惕可能出現的漲勢衰竭。
- 耐心持有: 若股價按照預期上漲,且未觸及停損點,建議保持耐心,等待價格向目標區間移動。
- 適時獲利了結: 當股價接近或達到目標價格區間(26.5-27.5元)時,可以考慮部分或全部獲利了結,將利潤鎖入口袋。
總結:
錩新 (2415) 近期技術指標顯示多頭排列初期,成交量配合價量齊揚,顯示股價有上漲動能。預計未來數天至數週內,股價將呈現上漲趨勢,目標價格區間預計在 26.5 元至 27.5 元。散戶投資人可以考慮分批布局,並設定嚴格的停損點,以應對市場不確定性,並在達到目標價時考慮獲利了結。
指標 近期表現 解讀 MA5 上穿MA20,向上延伸 短期趨勢轉強,為上漲提供動力 MA20 緩慢走升 中期趨勢維持平穩或緩慢向上 MA5與MA20關係 MA5 > MA20,開口擴大 多頭排列初期,預示上漲空間 K線形態 近期出現較長實體紅色K線,股價止跌反彈 多方力量增強,顯示買盤積極 成交量 近期放大,伴隨股價上漲 市場關注度提升,資金介入積極
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.24% | 11.85% | 53.83% | 9,794 |
| 2024/09/27 | 33.75% | 10.9% | 55.29% | 9,879 |
| 2024/10/04 | 34.51% | 11.55% | 53.87% | 10,279 |
| 2024/10/11 | 35.01% | 11.04% | 53.88% | 10,262 |
| 2024/10/18 | 35.59% | 10.46% | 53.88% | 10,226 |
| 2024/10/25 | 35.6% | 10.45% | 53.87% | 10,281 |
| 2024/11/01 | 35.6% | 10.44% | 53.88% | 10,296 |
| 2024/11/08 | 35.52% | 10.54% | 53.88% | 10,261 |
| 2024/11/15 | 35.45% | 10.59% | 53.87% | 10,224 |
| 2024/11/22 | 35.09% | 10.97% | 53.87% | 10,207 |
| 2024/11/29 | 34.52% | 10.38% | 55.04% | 10,070 |
| 2024/12/06 | 33.61% | 10.92% | 55.41% | 9,956 |
| 2024/12/13 | 33.05% | 11.26% | 55.62% | 9,853 |
| 2024/12/20 | 32.87% | 11.27% | 55.81% | 9,785 |
| 2024/12/27 | 32.37% | 11.48% | 56.09% | 9,736 |
| 2025/01/03 | 32.35% | 11.19% | 56.38% | 9,668 |
| 2025/01/10 | 32.07% | 11.38% | 56.46% | 9,610 |
| 2025/01/17 | 31.42% | 10.72% | 57.78% | 9,539 |
| 2025/01/22 | 31.53% | 10.66% | 57.74% | 9,525 |
| 2025/02/07 | 31.46% | 10.72% | 57.75% | 9,493 |
| 2025/02/14 | 31% | 11.28% | 57.66% | 9,428 |
| 2025/02/21 | 31.17% | 12.21% | 56.54% | 9,433 |
| 2025/02/27 | 31.29% | 12.05% | 56.56% | 9,406 |
| 2025/03/07 | 31.72% | 11.67% | 56.54% | 9,417 |
| 2025/03/14 | 31.66% | 11.7% | 56.58% | 9,404 |
| 2025/03/21 | 31.36% | 11.96% | 56.59% | 9,392 |
| 2025/03/28 | 31.22% | 12.21% | 56.48% | 9,379 |
| 2025/04/02 | 31.04% | 12.39% | 56.49% | 9,364 |
| 2025/04/11 | 31.27% | 12.17% | 56.49% | 9,370 |
| 2025/04/18 | 31.02% | 12.41% | 56.49% | 9,380 |
| 2025/04/25 | 31.15% | 12.29% | 56.5% | 9,381 |
| 2025/05/02 | 30.98% | 12.93% | 56.03% | 9,355 |
| 2025/05/09 | 30.95% | 12.66% | 56.32% | 9,344 |
| 2025/05/16 | 30.92% | 12.23% | 56.78% | 9,329 |
| 2025/05/23 | 30.86% | 12.27% | 56.79% | 9,306 |
| 2025/05/29 | 31.03% | 12.1% | 56.79% | 9,302 |
| 2025/06/06 | 30.99% | 12.14% | 56.8% | 9,294 |
| 2025/06/13 | 30.98% | 12.15% | 56.8% | 9,282 |
| 2025/06/20 | 31.19% | 10.81% | 57.94% | 9,288 |
| 2025/06/27 | 31.27% | 11.86% | 56.79% | 9,285 |
| 2025/07/04 | 31.37% | 11.74% | 56.79% | 9,287 |
| 2025/07/11 | 31.42% | 11.71% | 56.8% | 9,274 |
| 2025/07/18 | 31.45% | 11.68% | 56.8% | 9,256 |
| 2025/07/25 | 31.45% | 11.67% | 56.81% | 9,234 |
| 2025/08/01 | 31.35% | 11.7% | 56.89% | 9,203 |
| 2025/08/08 | 31.35% | 11.68% | 56.9% | 9,178 |
| 2025/08/15 | 31.2% | 11.8% | 56.93% | 9,154 |
| 2025/08/22 | 31.19% | 12.69% | 56.06% | 9,143 |
| 2025/08/29 | 31.09% | 11.87% | 56.97% | 9,110 |
| 2025/09/05 | 31.13% | 11.86% | 56.95% | 9,088 |
| 2025/09/12 | 31.18% | 11.78% | 56.97% | 9,083 |
| 2025/09/19 | 31.03% | 11.91% | 56.97% | 9,071 |
| 2025/09/26 | 30.97% | 11.98% | 56.97% | 9,049 |
| 2025/10/03 | 30.98% | 11.99% | 56.97% | 9,034 |
| 2025/10/09 | 31.12% | 11.83% | 56.97% | 9,035 |
| 2025/10/17 | 31.13% | 11.81% | 56.97% | 9,008 |
| 2025/10/23 | 31.11% | 11.84% | 56.98% | 9,003 |
| 2025/10/31 | 31.48% | 11.46% | 56.97% | 8,983 |
| 2025/11/07 | 31.29% | 11.65% | 56.97% | 8,958 |
| 2025/11/14 | 31.3% | 11.6% | 57.03% | 8,915 |
目前尚無評論