錩新(2415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.3 | 25.35 | 24.75 | 24.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 24.6 | 24.85 | 24 | 24.8 | 61 |
| 2025/05/21 | 24.85 | 25.2 | 24.8 | 25.2 | 100 |
| 2025/05/22 | 25.2 | 25.2 | 24.7 | 24.75 | 28 |
| 2025/05/23 | 24.8 | 25.85 | 24.8 | 25.2 | 70 |
| 2025/05/26 | 25.05 | 25.8 | 25 | 25.15 | 40 |
| 2025/05/27 | 26.3 | 26.3 | 25.5 | 25.7 | 49 |
| 2025/05/28 | 25.7 | 26.25 | 24.8 | 25.2 | 37 |
| 2025/05/29 | 25.9 | 25.95 | 24.8 | 25.3 | 44 |
| 2025/06/02 | 24.5 | 24.85 | 24.25 | 24.35 | 34 |
| 2025/06/03 | 24.3 | 24.8 | 24.25 | 24.25 | 36 |
| 2025/06/04 | 24.25 | 25 | 24.25 | 24.9 | 34 |
| 2025/06/05 | 24.95 | 25.2 | 24.6 | 24.6 | 16 |
| 2025/06/06 | 25.1 | 25.1 | 24.45 | 24.75 | 21 |
| 2025/06/09 | 24.6 | 24.6 | 24.25 | 24.3 | 38 |
| 2025/06/10 | 24.3 | 24.7 | 24.3 | 24.55 | 38 |
| 2025/06/11 | 24.5 | 24.5 | 24.3 | 24.4 | 25 |
| 2025/06/12 | 24.3 | 24.4 | 23.8 | 24 | 32 |
| 2025/06/13 | 23.95 | 24 | 23.05 | 23.2 | 74 |
| 2025/06/16 | 23.15 | 23.6 | 23 | 23.2 | 70 |
| 2025/06/17 | 23.65 | 24.4 | 23.6 | 24.25 | 79 |
| 2025/06/18 | 24.25 | 24.85 | 24.25 | 24.6 | 67 |
| 2025/06/19 | 24.4 | 24.4 | 23.7 | 24.15 | 41 |
| 2025/06/20 | 24.1 | 24.5 | 24.05 | 24.05 | 23 |
| 2025/06/23 | 23.5 | 23.85 | 23.5 | 23.85 | 18 |
| 2025/06/24 | 24 | 24.55 | 23.5 | 24.55 | 65 |
| 2025/06/25 | 24.35 | 25 | 24.2 | 24.95 | 50 |
| 2025/06/26 | 24.95 | 25.15 | 24.8 | 25.1 | 22 |
| 2025/06/27 | 25.1 | 25.25 | 24.8 | 24.8 | 35 |
| 2025/06/30 | 24.5 | 24.5 | 23.75 | 23.8 | 137 |
| 2025/07/01 | 23.8 | 24.45 | 23.8 | 24.15 | 82 |
| 2025/07/02 | 24.15 | 24.2 | 23.85 | 24.05 | 150 |
| 2025/07/03 | 23.25 | 23.4 | 23.1 | 23.4 | 193 |
| 2025/07/04 | 23.95 | 23.95 | 23.05 | 23.05 | 57 |
| 2025/07/07 | 23.05 | 23.45 | 22.95 | 22.95 | 64 |
| 2025/07/08 | 22.95 | 23.35 | 22.9 | 22.95 | 31 |
| 2025/07/09 | 23.05 | 23.55 | 23.05 | 23.25 | 23 |
| 2025/07/10 | 23.1 | 23.5 | 23 | 23 | 25 |
| 2025/07/11 | 23.1 | 23.15 | 22.9 | 23.15 | 22 |
| 2025/07/14 | 23.15 | 23.15 | 23.05 | 23.05 | 9 |
| 2025/07/15 | 23.1 | 23.4 | 22.95 | 23.35 | 24 |
| 2025/07/16 | 23.4 | 23.4 | 23.05 | 23.05 | 38 |
| 2025/07/17 | 23.25 | 24.5 | 23.25 | 23.5 | 60 |
| 2025/07/18 | 23.55 | 23.6 | 23.4 | 23.4 | 24 |
| 2025/07/21 | 23.25 | 23.4 | 23.25 | 23.4 | 19 |
| 2025/07/22 | 23.45 | 23.45 | 22.85 | 23.2 | 32 |
| 2025/07/23 | 23.45 | 23.65 | 23.3 | 23.35 | 33 |
| 2025/07/24 | 23.55 | 23.7 | 23.5 | 23.7 | 29 |
| 2025/07/25 | 23.7 | 23.8 | 23.35 | 23.8 | 42 |
| 2025/07/28 | 23.8 | 23.9 | 23.7 | 23.75 | 37 |
| 2025/07/29 | 23.75 | 24.65 | 23.75 | 24.4 | 147 |
| 2025/07/30 | 24.95 | 24.95 | 23.85 | 24.5 | 77 |
| 2025/07/31 | 24.65 | 24.8 | 24 | 24.2 | 36 |
| 2025/08/01 | 24.65 | 24.65 | 24.2 | 24.35 | 37 |
| 2025/08/04 | 24.25 | 24.3 | 23.8 | 24.25 | 421 |
| 2025/08/05 | 24.35 | 24.75 | 24.2 | 24.2 | 39 |
| 2025/08/06 | 24.2 | 24.7 | 24.05 | 24.5 | 39 |
| 2025/08/07 | 24.45 | 24.45 | 24.05 | 24.2 | 44 |
| 2025/08/08 | 24.1 | 24.5 | 24.1 | 24.1 | 50 |
| 2025/08/11 | 24.15 | 24.5 | 24 | 24.1 | 57 |
| 2025/08/12 | 24.5 | 25.55 | 24.2 | 24.8 | 189 |
| 2025/08/13 | 24.75 | 25.85 | 24.75 | 25.35 | 161 |
| 2025/08/14 | 25.75 | 25.8 | 25.35 | 25.55 | 88 |
| 2025/08/15 | 25.55 | 25.6 | 25.2 | 25.6 | 114 |
| 2025/08/18 | 26.45 | 26.7 | 25.9 | 26.45 | 225 |
| 2025/08/19 | 26.7 | 27.05 | 26.15 | 26.95 | 241 |
| 2025/08/20 | 26.95 | 27.05 | 26.3 | 26.3 | 108 |
| 2025/08/21 | 26.45 | 26.65 | 26.3 | 26.35 | 50 |
| 2025/08/22 | 26.35 | 26.45 | 26.25 | 26.35 | 48 |
| 2025/08/25 | 26.25 | 26.9 | 26.1 | 26.1 | 140 |
| 2025/08/26 | 26.05 | 26.25 | 25.75 | 25.85 | 44 |
| 2025/08/27 | 25.9 | 26.3 | 25.9 | 26.1 | 54 |
| 2025/08/28 | 26.65 | 26.65 | 26.2 | 26.2 | 48 |
| 2025/08/29 | 26.2 | 26.2 | 25.65 | 26.1 | 74 |
| 2025/09/01 | 25.75 | 25.9 | 25.4 | 25.45 | 53 |
| 2025/09/02 | 25.9 | 25.9 | 25.45 | 25.5 | 31 |
| 2025/09/03 | 25.5 | 25.9 | 25.35 | 25.7 | 18 |
| 2025/09/04 | 25.45 | 25.55 | 25.05 | 25.55 | 111 |
| 2025/09/05 | 26 | 26 | 25.5 | 25.95 | 25 |
| 2025/09/08 | 26.75 | 27 | 26.4 | 26.6 | 142 |
| 2025/09/09 | 27 | 27 | 26.2 | 26.4 | 124 |
| 2025/09/10 | 26.5 | 26.8 | 26.4 | 26.8 | 59 |
| 2025/09/11 | 27 | 27 | 25.85 | 26.35 | 187 |
| 2025/09/12 | 26.6 | 26.6 | 26.25 | 26.4 | 62 |
| 2025/09/15 | 26.6 | 26.7 | 25.85 | 25.95 | 67 |
| 2025/09/16 | 26 | 26 | 25.6 | 25.7 | 62 |
| 2025/09/17 | 25.65 | 25.65 | 25.5 | 25.5 | 82 |
| 2025/09/18 | 25.9 | 26.45 | 25.75 | 26.15 | 69 |
| 2025/09/19 | 25.8 | 26.15 | 25.6 | 25.95 | 94 |
| 2025/09/22 | 26 | 26 | 25.9 | 25.95 | 60 |
| 2025/09/23 | 26.25 | 26.25 | 25.7 | 25.9 | 45 |
| 2025/09/24 | 25.8 | 25.8 | 25.6 | 25.65 | 29 |
| 2025/09/25 | 25.7 | 25.9 | 25.65 | 25.65 | 42 |
| 2025/09/26 | 25.65 | 25.65 | 25.05 | 25.3 | 31 |
| 2025/09/30 | 25.6 | 25.6 | 25.35 | 25.5 | 38 |
| 2025/10/01 | 26.2 | 26.2 | 25.7 | 25.85 | 98 |
| 2025/10/02 | 25.9 | 26.1 | 25.8 | 26 | 51 |
| 2025/10/03 | 26.25 | 26.25 | 25.5 | 25.6 | 54 |
| 2025/10/07 | 25.6 | 25.6 | 24.7 | 24.75 | 319 |
| 2025/10/08 | 24.75 | 25 | 24.75 | 24.95 | 42 |
| 2025/10/09 | 24.95 | 25.1 | 24.95 | 24.95 | 50 |
| 2025/10/13 | 24.7 | 24.7 | 23.8 | 24.1 | 203 |
| 2025/10/14 | 24.1 | 24.15 | 24.05 | 24.1 | 52 |
| 2025/10/15 | 24.1 | 24.1 | 23.7 | 23.95 | 104 |
| 2025/10/16 | 23.95 | 24.05 | 23.75 | 24 | 42 |
| 2025/10/17 | 24 | 24.35 | 24 | 24.3 | 81 |
| 2025/10/20 | 24.3 | 24.35 | 24.1 | 24.1 | 53 |
| 2025/10/21 | 24.3 | 24.6 | 24.2 | 24.2 | 49 |
| 2025/10/22 | 24.15 | 24.15 | 24 | 24.1 | 61 |
| 2025/10/23 | 24 | 24 | 23.5 | 23.55 | 188 |
| 2025/10/27 | 23.6 | 23.7 | 23.5 | 23.55 | 165 |
| 2025/10/28 | 23.8 | 23.85 | 23.45 | 23.6 | 71 |
| 2025/10/29 | 23.6 | 23.8 | 23.6 | 23.8 | 59 |
| 2025/10/30 | 23.8 | 24.15 | 23.75 | 24.05 | 115 |
| 2025/10/31 | 23.95 | 24.25 | 23.95 | 24.15 | 59 |
| 2025/11/03 | 24.2 | 24.55 | 24.2 | 24.45 | 70 |
| 2025/11/04 | 24.45 | 24.95 | 24.1 | 24.35 | 190 |
| 2025/11/05 | 23.75 | 24.6 | 23.45 | 24.35 | 166 |
| 2025/11/06 | 24.5 | 25 | 24.35 | 24.7 | 127 |
| 2025/11/07 | 25.35 | 25.35 | 24.8 | 25.05 | 103 |
| 2025/11/10 | 25.3 | 25.35 | 24.75 | 24.9 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錩新 (2415) 股票走勢分析與操作建議 綜合分析錩新 …
錩新 (2415) 股票走勢分析與操作建議
綜合分析錩新 (2415) 在過去 90 天的股價走勢,以及移動平均線 (MA5, MA20) 和成交量的變化,預計未來數天至數週,錩新股價將呈現上漲趨勢。 主要理由為股價近期呈現止跌回升跡象,且關鍵的移動平均線出現重要的轉折訊號。
詳細分析
錩新 (2415) 的 K 線圖顯示,在 2025 年 5 月下旬至 7 月中旬,股價整體呈現區間盤整,高點約在 26.5 元,低點約在 23.5 元。 在此期間,MA5 與 MA20 呈現糾纏狀態,顯示多空力量均勢。
自 7 月中旬起,股價開始轉為下跌趨勢,一路下探,並在 10 月底觸及約 22.5 元的低點。 在此下跌過程中,MA5 始終位於 MA20 下方,且兩條均線持續向下延伸,顯示空方力量較強。
然而,近期 (約 10 月底至 11 月 10 日) 的走勢出現明顯變化。 股價從低點開始反彈,並多次收出紅 K 線 (上漲)。 更重要的是,MA5 已經成功由下方向上穿越 MA20,形成所謂的「黃金交叉」。 這是技術分析中一個重要的看漲訊號,表示短期買盤力量開始增強,可能預示著一波新的上漲趨勢的開始。
成交量方面,在股價觸底反彈的過程中,成交量呈現有增有減的狀態,但整體而言,近期的成交量相較於前期的低迷時期有所放大,這也印證了市場對此檔股票的關注度正在提升,並有資金進場的跡象。
未來目標價格區間
考量到近期股價的反彈動能以及 MA5 穿越 MA20 的看漲訊號,初步預估未來數週的目標價格區間可能落在 24.5 元至 26.0 元。
此區間的初步設定是基於以下考量:
- 反彈動能: 股價自低點反彈約 2 元,顯示多頭的初步企圖。
- 壓力區: 25 元至 26 元附近曾是前期的盤整區間上緣,也是一個重要的壓力點。 若能順利突破此區間,則可能進一步挑戰更高的價格。
- MA20 位置: MA20 目前約在 23.5 元附近,並呈現緩步上揚趨勢,將提供股價支撐。
操作建議
對於散戶投資人而言,回應「錩新股票可以買嗎」的疑問,目前的時點可以考慮分批布局。
具體操作建議如下:
- 分批買進: 考量到股價仍在初期反彈階段,建議採取分批買進的策略,降低一次性投入的風險。 可以先在股價回測支撐(例如 MA20 附近,約 23.5 元)時小額進場。
- 設定停損: 即使看好上漲趨勢,股市仍存在不確定性。 建議為此次投資設定一個明確的停損點,例如當股價跌破 23 元時,則執行停損,以保護資金。
- 關注成交量與突破: 若股價在突破 25 元甚至 26 元時伴隨著成交量的顯著放大,則為更強勁的上漲訊號,可以考慮加碼。
- 耐心持有: 如果趨勢確立,應保持耐心,讓利潤有時間擴大。 但若出現明顯的轉弱訊號,例如 MA5 再次下彎並跌破 MA20,則應及時出場。
總結
基於對錩新 (2415) K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,預計未來數天至數週,該股將呈現上漲趨勢,目標價格區間暫定為 24.5 元至 26.0 元。 建議散戶投資人採取分批布局、設定停損的策略,並關注成交量變化與關鍵價位的突破情況,進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.24% | 11.85% | 53.83% | 9,794 |
| 2024/09/27 | 33.75% | 10.9% | 55.29% | 9,879 |
| 2024/10/04 | 34.51% | 11.55% | 53.87% | 10,279 |
| 2024/10/11 | 35.01% | 11.04% | 53.88% | 10,262 |
| 2024/10/18 | 35.59% | 10.46% | 53.88% | 10,226 |
| 2024/10/25 | 35.6% | 10.45% | 53.87% | 10,281 |
| 2024/11/01 | 35.6% | 10.44% | 53.88% | 10,296 |
| 2024/11/08 | 35.52% | 10.54% | 53.88% | 10,261 |
| 2024/11/15 | 35.45% | 10.59% | 53.87% | 10,224 |
| 2024/11/22 | 35.09% | 10.97% | 53.87% | 10,207 |
| 2024/11/29 | 34.52% | 10.38% | 55.04% | 10,070 |
| 2024/12/06 | 33.61% | 10.92% | 55.41% | 9,956 |
| 2024/12/13 | 33.05% | 11.26% | 55.62% | 9,853 |
| 2024/12/20 | 32.87% | 11.27% | 55.81% | 9,785 |
| 2024/12/27 | 32.37% | 11.48% | 56.09% | 9,736 |
| 2025/01/03 | 32.35% | 11.19% | 56.38% | 9,668 |
| 2025/01/10 | 32.07% | 11.38% | 56.46% | 9,610 |
| 2025/01/17 | 31.42% | 10.72% | 57.78% | 9,539 |
| 2025/01/22 | 31.53% | 10.66% | 57.74% | 9,525 |
| 2025/02/07 | 31.46% | 10.72% | 57.75% | 9,493 |
| 2025/02/14 | 31% | 11.28% | 57.66% | 9,428 |
| 2025/02/21 | 31.17% | 12.21% | 56.54% | 9,433 |
| 2025/02/27 | 31.29% | 12.05% | 56.56% | 9,406 |
| 2025/03/07 | 31.72% | 11.67% | 56.54% | 9,417 |
| 2025/03/14 | 31.66% | 11.7% | 56.58% | 9,404 |
| 2025/03/21 | 31.36% | 11.96% | 56.59% | 9,392 |
| 2025/03/28 | 31.22% | 12.21% | 56.48% | 9,379 |
| 2025/04/02 | 31.04% | 12.39% | 56.49% | 9,364 |
| 2025/04/11 | 31.27% | 12.17% | 56.49% | 9,370 |
| 2025/04/18 | 31.02% | 12.41% | 56.49% | 9,380 |
| 2025/04/25 | 31.15% | 12.29% | 56.5% | 9,381 |
| 2025/05/02 | 30.98% | 12.93% | 56.03% | 9,355 |
| 2025/05/09 | 30.95% | 12.66% | 56.32% | 9,344 |
| 2025/05/16 | 30.92% | 12.23% | 56.78% | 9,329 |
| 2025/05/23 | 30.86% | 12.27% | 56.79% | 9,306 |
| 2025/05/29 | 31.03% | 12.1% | 56.79% | 9,302 |
| 2025/06/06 | 30.99% | 12.14% | 56.8% | 9,294 |
| 2025/06/13 | 30.98% | 12.15% | 56.8% | 9,282 |
| 2025/06/20 | 31.19% | 10.81% | 57.94% | 9,288 |
| 2025/06/27 | 31.27% | 11.86% | 56.79% | 9,285 |
| 2025/07/04 | 31.37% | 11.74% | 56.79% | 9,287 |
| 2025/07/11 | 31.42% | 11.71% | 56.8% | 9,274 |
| 2025/07/18 | 31.45% | 11.68% | 56.8% | 9,256 |
| 2025/07/25 | 31.45% | 11.67% | 56.81% | 9,234 |
| 2025/08/01 | 31.35% | 11.7% | 56.89% | 9,203 |
| 2025/08/08 | 31.35% | 11.68% | 56.9% | 9,178 |
| 2025/08/15 | 31.2% | 11.8% | 56.93% | 9,154 |
| 2025/08/22 | 31.19% | 12.69% | 56.06% | 9,143 |
| 2025/08/29 | 31.09% | 11.87% | 56.97% | 9,110 |
| 2025/09/05 | 31.13% | 11.86% | 56.95% | 9,088 |
| 2025/09/12 | 31.18% | 11.78% | 56.97% | 9,083 |
| 2025/09/19 | 31.03% | 11.91% | 56.97% | 9,071 |
| 2025/09/26 | 30.97% | 11.98% | 56.97% | 9,049 |
| 2025/10/03 | 30.98% | 11.99% | 56.97% | 9,034 |
| 2025/10/09 | 31.12% | 11.83% | 56.97% | 9,035 |
| 2025/10/17 | 31.13% | 11.81% | 56.97% | 9,008 |
| 2025/10/23 | 31.11% | 11.84% | 56.98% | 9,003 |
| 2025/10/31 | 31.48% | 11.46% | 56.97% | 8,983 |
| 2025/11/07 | 31.29% | 11.65% | 56.97% | 8,958 |
目前尚無評論