台船(2208)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.5 | 21.8 | 21.05 | 21.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 17.15 | 17.75 | 16.95 | 17.75 | 8,849 |
| 2025/06/12 | 17.8 | 18.45 | 17.5 | 18.1 | 5,226 |
| 2025/06/13 | 17.9 | 18.3 | 17.75 | 18.15 | 3,566 |
| 2025/06/16 | 18.25 | 18.5 | 18.1 | 18.3 | 2,955 |
| 2025/06/17 | 18.35 | 18.6 | 18.05 | 18.55 | 3,577 |
| 2025/06/18 | 18.65 | 18.8 | 18.5 | 18.75 | 3,106 |
| 2025/06/19 | 18.65 | 18.7 | 17.9 | 18.35 | 4,144 |
| 2025/06/20 | 18.25 | 18.25 | 17.5 | 17.65 | 2,827 |
| 2025/06/23 | 17.5 | 18.05 | 17.4 | 18 | 1,314 |
| 2025/06/24 | 18.1 | 18.25 | 17.8 | 17.9 | 1,389 |
| 2025/06/25 | 17.9 | 18 | 17.6 | 17.65 | 1,123 |
| 2025/06/26 | 17.95 | 18.15 | 17.75 | 17.85 | 935 |
| 2025/06/27 | 17.95 | 18.55 | 17.9 | 18.45 | 3,119 |
| 2025/06/30 | 18.7 | 18.7 | 18.15 | 18.2 | 1,296 |
| 2025/07/01 | 18.3 | 18.3 | 17.9 | 17.9 | 1,168 |
| 2025/07/02 | 17.9 | 18 | 17.7 | 17.75 | 805 |
| 2025/07/03 | 17.75 | 18 | 17.75 | 17.85 | 691 |
| 2025/07/04 | 18.15 | 18.15 | 17.35 | 17.35 | 1,561 |
| 2025/07/07 | 17.4 | 17.7 | 17.3 | 17.5 | 705 |
| 2025/07/08 | 17.5 | 17.5 | 17.2 | 17.5 | 670 |
| 2025/07/09 | 17.65 | 17.65 | 17.45 | 17.5 | 507 |
| 2025/07/10 | 17.4 | 17.7 | 17.25 | 17.6 | 970 |
| 2025/07/11 | 17.25 | 17.45 | 16.95 | 17.05 | 1,695 |
| 2025/07/14 | 16.95 | 16.95 | 16.65 | 16.75 | 1,312 |
| 2025/07/15 | 16.7 | 16.85 | 16.6 | 16.7 | 731 |
| 2025/07/16 | 16.7 | 16.9 | 16.65 | 16.65 | 852 |
| 2025/07/17 | 16.65 | 16.9 | 16.65 | 16.8 | 473 |
| 2025/07/18 | 16.85 | 16.9 | 16.55 | 16.7 | 882 |
| 2025/07/21 | 16.7 | 16.85 | 16.6 | 16.65 | 553 |
| 2025/07/22 | 16.65 | 16.95 | 16.65 | 16.65 | 770 |
| 2025/07/23 | 16.7 | 17.1 | 16.7 | 17.1 | 822 |
| 2025/07/24 | 17.15 | 17.7 | 17.1 | 17.55 | 1,560 |
| 2025/07/25 | 17.65 | 17.65 | 17.45 | 17.6 | 888 |
| 2025/07/28 | 16.8 | 16.8 | 16.1 | 16.35 | 4,346 |
| 2025/07/29 | 16.25 | 16.5 | 16.15 | 16.15 | 1,328 |
| 2025/07/30 | 16.25 | 16.55 | 16.15 | 16.45 | 779 |
| 2025/07/31 | 16.45 | 16.45 | 16.1 | 16.15 | 935 |
| 2025/08/01 | 16.1 | 16.25 | 16.05 | 16.15 | 654 |
| 2025/08/04 | 16.05 | 16.5 | 16 | 16.4 | 971 |
| 2025/08/05 | 16.45 | 16.45 | 16.2 | 16.35 | 673 |
| 2025/08/06 | 16.3 | 17.3 | 16.25 | 17.3 | 1,494 |
| 2025/08/07 | 18.5 | 18.5 | 17.45 | 17.6 | 3,416 |
| 2025/08/08 | 17.6 | 17.65 | 17.15 | 17.5 | 1,750 |
| 2025/08/11 | 17.25 | 17.35 | 16.8 | 17.15 | 1,586 |
| 2025/08/12 | 17.1 | 17.4 | 16.85 | 17.2 | 1,161 |
| 2025/08/13 | 17.2 | 17.3 | 16.85 | 16.9 | 1,264 |
| 2025/08/14 | 17 | 17 | 16.8 | 16.8 | 898 |
| 2025/08/15 | 16.8 | 16.85 | 16.7 | 16.75 | 846 |
| 2025/08/18 | 16.7 | 17.2 | 16.7 | 17.05 | 927 |
| 2025/08/19 | 16.95 | 17.05 | 16.85 | 16.9 | 744 |
| 2025/08/20 | 16.9 | 16.9 | 16.5 | 16.6 | 1,194 |
| 2025/08/21 | 16.8 | 17.3 | 16.65 | 16.9 | 1,119 |
| 2025/08/22 | 16.85 | 18.05 | 16.85 | 17.65 | 3,350 |
| 2025/08/25 | 17.9 | 18.75 | 17.7 | 18.2 | 4,962 |
| 2025/08/26 | 18.25 | 19 | 18 | 18.35 | 8,357 |
| 2025/08/27 | 18.3 | 18.35 | 18 | 18.05 | 3,616 |
| 2025/08/28 | 18.2 | 19.85 | 18.15 | 19.85 | 12,064 |
| 2025/08/29 | 20.8 | 21.5 | 20.2 | 20.6 | 22,997 |
| 2025/09/01 | 21 | 21.45 | 19.3 | 19.55 | 19,657 |
| 2025/09/02 | 19.4 | 19.4 | 18.15 | 18.75 | 8,909 |
| 2025/09/03 | 20.6 | 20.6 | 20.5 | 20.6 | 3,681 |
| 2025/09/04 | 22.65 | 22.65 | 22.65 | 22.65 | 9,168 |
| 2025/09/05 | 24.7 | 24.9 | 22.9 | 24.85 | 41,581 |
| 2025/09/08 | 26 | 27.1 | 25 | 26.9 | 48,571 |
| 2025/09/09 | 26.6 | 26.8 | 25.3 | 25.65 | 24,985 |
| 2025/09/10 | 25.95 | 28.2 | 25.1 | 28.2 | 24,489 |
| 2025/09/11 | 28.85 | 30 | 27.5 | 28.6 | 42,143 |
| 2025/09/12 | 28.35 | 29.8 | 26.8 | 29.4 | 33,812 |
| 2025/09/15 | 29 | 29.35 | 26.8 | 27 | 32,572 |
| 2025/09/16 | 26.85 | 27.9 | 25.35 | 27.1 | 25,010 |
| 2025/09/17 | 26.8 | 26.85 | 26 | 26.25 | 17,768 |
| 2025/09/18 | 26.3 | 27.25 | 25 | 25.05 | 23,533 |
| 2025/09/19 | 25.15 | 26 | 24.2 | 25.15 | 13,960 |
| 2025/09/22 | 25.3 | 26.5 | 24.3 | 25.95 | 17,715 |
| 2025/09/23 | 25.6 | 25.6 | 24.55 | 24.55 | 15,686 |
| 2025/09/24 | 24.3 | 24.5 | 23.75 | 23.75 | 10,437 |
| 2025/09/25 | 24 | 24.3 | 23.6 | 23.6 | 5,567 |
| 2025/09/26 | 24 | 24.1 | 23.15 | 23.5 | 5,691 |
| 2025/09/30 | 23.6 | 24.55 | 23 | 24.2 | 6,390 |
| 2025/10/01 | 23.8 | 23.8 | 23 | 23.1 | 8,111 |
| 2025/10/02 | 23 | 23.15 | 22.15 | 22.15 | 9,035 |
| 2025/10/03 | 22.1 | 23.15 | 22.1 | 22.95 | 7,108 |
| 2025/10/07 | 22.3 | 22.8 | 21.9 | 22.35 | 6,314 |
| 2025/10/08 | 22.65 | 22.65 | 22.15 | 22.25 | 3,273 |
| 2025/10/09 | 22.4 | 22.75 | 22.1 | 22.2 | 3,652 |
| 2025/10/13 | 21.05 | 24.1 | 20.35 | 23.55 | 10,409 |
| 2025/10/14 | 23.7 | 23.7 | 22.2 | 22.25 | 10,791 |
| 2025/10/15 | 22.3 | 22.4 | 21.9 | 21.95 | 3,468 |
| 2025/10/16 | 22.15 | 22.8 | 22 | 22.3 | 3,139 |
| 2025/10/17 | 22.3 | 22.35 | 21.65 | 21.75 | 4,830 |
| 2025/10/20 | 21.9 | 22 | 21.1 | 21.2 | 4,745 |
| 2025/10/21 | 21 | 21.3 | 20.75 | 21.15 | 4,138 |
| 2025/10/22 | 21 | 21.4 | 20.9 | 20.9 | 2,924 |
| 2025/10/23 | 20.9 | 21 | 20.45 | 20.65 | 3,689 |
| 2025/10/27 | 20.65 | 20.75 | 20.1 | 20.2 | 3,913 |
| 2025/10/28 | 20.5 | 20.5 | 20 | 20.25 | 2,868 |
| 2025/10/29 | 20.25 | 20.45 | 20 | 20 | 2,546 |
| 2025/10/30 | 20 | 20.4 | 19.9 | 20.15 | 2,607 |
| 2025/10/31 | 20.15 | 20.4 | 19.6 | 19.6 | 3,578 |
| 2025/11/03 | 19.7 | 20.95 | 19.7 | 20.3 | 3,998 |
| 2025/11/04 | 20.5 | 21 | 20.35 | 20.4 | 4,416 |
| 2025/11/05 | 20.2 | 20.7 | 19.85 | 20 | 2,694 |
| 2025/11/06 | 20.15 | 20.25 | 19.8 | 20.25 | 1,921 |
| 2025/11/07 | 20.15 | 20.25 | 19.65 | 19.7 | 2,759 |
| 2025/11/10 | 19.7 | 19.7 | 19.05 | 19.1 | 3,030 |
| 2025/11/11 | 19.1 | 19.35 | 19.05 | 19.15 | 1,744 |
| 2025/11/12 | 19.25 | 19.7 | 19.2 | 19.65 | 1,842 |
| 2025/11/13 | 19.7 | 19.7 | 19.2 | 19.3 | 2,044 |
| 2025/11/14 | 19.2 | 20.05 | 19.1 | 19.6 | 3,817 |
| 2025/11/17 | 19.65 | 19.75 | 19.35 | 19.35 | 1,882 |
| 2025/11/18 | 19.35 | 19.65 | 19.1 | 19.1 | 2,010 |
| 2025/11/19 | 19.15 | 19.4 | 19.1 | 19.1 | 1,688 |
| 2025/11/20 | 19.25 | 19.45 | 19 | 19.35 | 1,511 |
| 2025/11/21 | 19.25 | 19.25 | 18.7 | 18.8 | 2,572 |
| 2025/11/24 | 18.9 | 19.65 | 18.9 | 19.5 | 2,137 |
| 2025/11/25 | 19.6 | 21.15 | 19.45 | 21.15 | 3,797 |
| 2025/11/26 | 21.9 | 23.25 | 21.65 | 23.25 | 15,006 |
| 2025/11/27 | 23.55 | 23.75 | 21.45 | 21.8 | 14,974 |
| 2025/11/28 | 21.8 | 22 | 20.8 | 21.45 | 5,814 |
| 2025/12/01 | 21.5 | 21.8 | 21.05 | 21.1 | 3,248 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台船 (2208) 股價走勢分析與操作建議 根據所提供的台…
台船 (2208) 股價走勢分析與操作建議
根據所提供的台船 (2208) 最近 90 天 K 線圖,觀察到近期股價出現明顯的反彈跡象。儘管在 2025 年 9 月下旬至 11 月中旬經歷了一段下跌趨勢,但近期的日 K 線圖顯示,股價已成功站穩在 MA5(短期均線)與 MA20(長期均線)之上,並且 MA5 已有向上穿越 MA20 的趨勢。同時,成交量柱狀圖在近期也呈現放大現象,這通常代表市場對此價位的買盤力道增強。因此,預計未來數天至數週,台船股價將有機會持續上漲。
一、股價趨勢與關鍵指標分析
圖表顯示,台船股價在 2025 年 9 月 5 日達到近期高點約 30 元後,便開始進入一輪修正。在 9 月下旬至 11 月中旬期間,股價呈現明顯的空頭排列,MA5 始終位於 MA20 下方,且股價多次跌破 MA20,顯示當時市場情緒偏向保守。成交量在此階段也相對低迷,偶有放大但未能有效推升股價。
然而,自 2025 年 11 月中旬起,股價開始出現止跌跡象,並逐步向上爬升。特別是在 2025 年 11 月 20 日之後,股價連續出現較長的上影線(代表買盤積極),並且最終在 11 月 28 日以一根帶量長紅 K 棒收盤,成功突破了 MA20 的壓力。此時,MA5 顯著上揚,並有機會與 MA20 形成黃金交叉。成交量在此根長紅 K 棒出現顯著放大,顯示市場的關注度與買進意願大幅提升,這通常是趨勢反轉的積極訊號。
二、未來目標價格區間預測
考量到近期股價強勢反彈,並站上均線之上,且成交量配合,預計股價有望挑戰前期的壓力區。若能順利突破 25 元的關卡,則可能進一步向上挑戰 27 元至 30 元的區間。
因此,預計未來目標價格區間為 25 元至 30 元。
三、操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,台船 (2208) 的技術面出現了積極的轉變。
操作建議:
- 買進訊號: 考量到目前股價已出現反彈,並且有帶量突破均線的跡象,對於積極型投資人,可以考慮在股價回測 MA5 或 MA20 且不跌破的情況下,分批進場。目前價位(約 22-23 元)相較於前期高點已有一定距離,具有一定的安全邊際。
- 風險控管: 設定停損點至關重要。建議將停損設定在 MA20 下方(例如 21 元附近),若股價跌破此價位,則應考慮出場,以避免損失擴大。
- 目標價位: 設定獲利目標,分批獲利了結。可將 25 元、27 元設定為初步的獲利目標,若股價能順利突破,則可視情況向上移動停利點,或將部分利潤鎖定。
- 觀察重點: 持續關注成交量的變化,若後續上漲伴隨成交量萎縮,則需謹慎。反之,若持續有量能配合,則上漲動能可能較為穩健。同時,也要留意整體大盤的走勢,以及是否有影響航運相關產業的利多或利空消息。
總結來說,台船 (2208) 在近期出現了技術面的轉強訊號,預計未來數天至數週,股價將有機會上漲,目標價格區間約在 25 元至 30 元。 散戶投資人若有意介入,建議謹慎操作,嚴守停損停利原則,分批佈局,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.74% | 13.6% | 49.58% | 114,975 |
| 2024/10/11 | 36.49% | 14.03% | 49.41% | 114,510 |
| 2024/10/18 | 36.52% | 14.07% | 49.33% | 114,622 |
| 2024/10/25 | 36.48% | 13.99% | 49.44% | 114,493 |
| 2024/11/01 | 36.59% | 13.88% | 49.46% | 114,463 |
| 2024/11/08 | 36.3% | 13.89% | 49.74% | 114,054 |
| 2024/11/15 | 36.35% | 14.05% | 49.53% | 113,995 |
| 2024/11/22 | 36.41% | 14% | 49.63% | 114,090 |
| 2024/11/29 | 36.34% | 14.1% | 49.48% | 114,066 |
| 2024/12/06 | 36.43% | 14.3% | 49.21% | 114,123 |
| 2024/12/13 | 36.4% | 14.25% | 49.27% | 114,076 |
| 2024/12/20 | 36.33% | 14.55% | 49.03% | 114,118 |
| 2024/12/27 | 36.38% | 14.44% | 49.11% | 114,167 |
| 2025/01/03 | 36.38% | 14.45% | 49.09% | 114,180 |
| 2025/01/10 | 36.56% | 14.33% | 49.04% | 114,399 |
| 2025/01/17 | 36.55% | 14.36% | 49.03% | 114,543 |
| 2025/01/22 | 36.48% | 14.31% | 49.12% | 114,546 |
| 2025/02/07 | 36.47% | 14.26% | 49.19% | 114,793 |
| 2025/02/14 | 36.39% | 14.11% | 49.42% | 115,047 |
| 2025/02/21 | 36.38% | 13.99% | 49.55% | 115,666 |
| 2025/02/27 | 36.42% | 14.16% | 49.37% | 116,328 |
| 2025/03/07 | 36.23% | 14.07% | 49.62% | 116,777 |
| 2025/03/14 | 36.28% | 14.23% | 49.41% | 117,196 |
| 2025/03/21 | 36.21% | 14.32% | 49.39% | 117,631 |
| 2025/03/28 | 36.15% | 14.17% | 49.59% | 118,198 |
| 2025/04/02 | 36.18% | 14.15% | 49.59% | 118,454 |
| 2025/04/11 | 36.05% | 14.15% | 49.73% | 118,563 |
| 2025/04/18 | 36.11% | 14.28% | 49.54% | 119,523 |
| 2025/04/25 | 36.12% | 14.19% | 49.61% | 120,851 |
| 2025/05/02 | 35.98% | 14.28% | 49.65% | 120,488 |
| 2025/05/09 | 35.93% | 14.3% | 49.71% | 120,339 |
| 2025/05/16 | 35.85% | 14.4% | 49.7% | 120,160 |
| 2025/05/23 | 35.74% | 14.38% | 49.79% | 119,887 |
| 2025/05/29 | 35.64% | 14.35% | 49.92% | 119,594 |
| 2025/06/06 | 35.65% | 14.51% | 49.77% | 119,401 |
| 2025/06/13 | 35.39% | 14.06% | 50.49% | 119,303 |
| 2025/06/20 | 34.77% | 13.76% | 51.38% | 117,788 |
| 2025/06/27 | 34.65% | 14.04% | 51.22% | 117,442 |
| 2025/07/04 | 34.44% | 14.03% | 51.46% | 117,083 |
| 2025/07/11 | 34.5% | 14.32% | 51.11% | 117,064 |
| 2025/07/18 | 34.64% | 14.16% | 51.11% | 117,114 |
| 2025/07/25 | 34.59% | 14.05% | 51.28% | 116,979 |
| 2025/08/01 | 34.98% | 14.54% | 50.4% | 117,457 |
| 2025/08/08 | 34.99% | 14.62% | 50.32% | 117,770 |
| 2025/08/15 | 35% | 14.51% | 50.42% | 117,426 |
| 2025/08/22 | 34.83% | 14.39% | 50.71% | 117,116 |
| 2025/08/29 | 33.59% | 13.76% | 52.57% | 116,311 |
| 2025/09/05 | 34.79% | 13.41% | 51.74% | 121,840 |
| 2025/09/12 | 36.1% | 12.35% | 51.48% | 134,071 |
| 2025/09/19 | 38.09% | 11.78% | 50.05% | 136,511 |
| 2025/09/26 | 38.3% | 11.34% | 50.29% | 136,096 |
| 2025/10/03 | 38.29% | 11.19% | 50.44% | 134,838 |
| 2025/10/09 | 38.25% | 11.07% | 50.59% | 134,294 |
| 2025/10/17 | 38.61% | 11.22% | 50.08% | 134,967 |
| 2025/10/23 | 38.44% | 11.22% | 50.26% | 133,732 |
| 2025/10/31 | 38.03% | 11.21% | 50.71% | 131,996 |
| 2025/11/07 | 38.48% | 11.13% | 50.31% | 132,186 |
| 2025/11/14 | 38.29% | 11.55% | 50.07% | 131,432 |
| 2025/11/21 | 37.97% | 11.5% | 50.45% | 130,957 |
| 2025/11/28 | 37.74% | 11.6% | 50.59% | 131,754 |
ANONYMOUS在2025/09/16 19:55
#2208
ANONYMOUS在2025/09/06 17:22
#2208
ANONYMOUS在2025/01/30 13:28
#2208
歸於價值
ANONYMOUS在2019/06/12 01:11
#2208
止跌了ˊ嗎?
ANONYMOUS在2019/05/15 05:31
#2208
這檔可以空嗎
ANONYMOUS在2019/04/25 19:33
#2208
啥時輪到風力發電