台船(2208)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.4 |
21.4 |
20.95 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
18.35 |
18.6 |
18.05 |
18.55 |
3,577 |
| 2025/06/18 |
18.65 |
18.8 |
18.5 |
18.75 |
3,106 |
| 2025/06/19 |
18.65 |
18.7 |
17.9 |
18.35 |
4,144 |
| 2025/06/20 |
18.25 |
18.25 |
17.5 |
17.65 |
2,827 |
| 2025/06/23 |
17.5 |
18.05 |
17.4 |
18 |
1,314 |
| 2025/06/24 |
18.1 |
18.25 |
17.8 |
17.9 |
1,389 |
| 2025/06/25 |
17.9 |
18 |
17.6 |
17.65 |
1,123 |
| 2025/06/26 |
17.95 |
18.15 |
17.75 |
17.85 |
935 |
| 2025/06/27 |
17.95 |
18.55 |
17.9 |
18.45 |
3,119 |
| 2025/06/30 |
18.7 |
18.7 |
18.15 |
18.2 |
1,296 |
| 2025/07/01 |
18.3 |
18.3 |
17.9 |
17.9 |
1,168 |
| 2025/07/02 |
17.9 |
18 |
17.7 |
17.75 |
805 |
| 2025/07/03 |
17.75 |
18 |
17.75 |
17.85 |
691 |
| 2025/07/04 |
18.15 |
18.15 |
17.35 |
17.35 |
1,561 |
| 2025/07/07 |
17.4 |
17.7 |
17.3 |
17.5 |
705 |
| 2025/07/08 |
17.5 |
17.5 |
17.2 |
17.5 |
670 |
| 2025/07/09 |
17.65 |
17.65 |
17.45 |
17.5 |
507 |
| 2025/07/10 |
17.4 |
17.7 |
17.25 |
17.6 |
970 |
| 2025/07/11 |
17.25 |
17.45 |
16.95 |
17.05 |
1,695 |
| 2025/07/14 |
16.95 |
16.95 |
16.65 |
16.75 |
1,312 |
| 2025/07/15 |
16.7 |
16.85 |
16.6 |
16.7 |
731 |
| 2025/07/16 |
16.7 |
16.9 |
16.65 |
16.65 |
852 |
| 2025/07/17 |
16.65 |
16.9 |
16.65 |
16.8 |
473 |
| 2025/07/18 |
16.85 |
16.9 |
16.55 |
16.7 |
882 |
| 2025/07/21 |
16.7 |
16.85 |
16.6 |
16.65 |
553 |
| 2025/07/22 |
16.65 |
16.95 |
16.65 |
16.65 |
770 |
| 2025/07/23 |
16.7 |
17.1 |
16.7 |
17.1 |
822 |
| 2025/07/24 |
17.15 |
17.7 |
17.1 |
17.55 |
1,560 |
| 2025/07/25 |
17.65 |
17.65 |
17.45 |
17.6 |
888 |
| 2025/07/28 |
16.8 |
16.8 |
16.1 |
16.35 |
4,346 |
| 2025/07/29 |
16.25 |
16.5 |
16.15 |
16.15 |
1,328 |
| 2025/07/30 |
16.25 |
16.55 |
16.15 |
16.45 |
779 |
| 2025/07/31 |
16.45 |
16.45 |
16.1 |
16.15 |
935 |
| 2025/08/01 |
16.1 |
16.25 |
16.05 |
16.15 |
654 |
| 2025/08/04 |
16.05 |
16.5 |
16 |
16.4 |
971 |
| 2025/08/05 |
16.45 |
16.45 |
16.2 |
16.35 |
673 |
| 2025/08/06 |
16.3 |
17.3 |
16.25 |
17.3 |
1,494 |
| 2025/08/07 |
18.5 |
18.5 |
17.45 |
17.6 |
3,416 |
| 2025/08/08 |
17.6 |
17.65 |
17.15 |
17.5 |
1,750 |
| 2025/08/11 |
17.25 |
17.35 |
16.8 |
17.15 |
1,586 |
| 2025/08/12 |
17.1 |
17.4 |
16.85 |
17.2 |
1,161 |
| 2025/08/13 |
17.2 |
17.3 |
16.85 |
16.9 |
1,264 |
| 2025/08/14 |
17 |
17 |
16.8 |
16.8 |
898 |
| 2025/08/15 |
16.8 |
16.85 |
16.7 |
16.75 |
846 |
| 2025/08/18 |
16.7 |
17.2 |
16.7 |
17.05 |
927 |
| 2025/08/19 |
16.95 |
17.05 |
16.85 |
16.9 |
744 |
| 2025/08/20 |
16.9 |
16.9 |
16.5 |
16.6 |
1,194 |
| 2025/08/21 |
16.8 |
17.3 |
16.65 |
16.9 |
1,119 |
| 2025/08/22 |
16.85 |
18.05 |
16.85 |
17.65 |
3,350 |
| 2025/08/25 |
17.9 |
18.75 |
17.7 |
18.2 |
4,962 |
| 2025/08/26 |
18.25 |
19 |
18 |
18.35 |
8,357 |
| 2025/08/27 |
18.3 |
18.35 |
18 |
18.05 |
3,616 |
| 2025/08/28 |
18.2 |
19.85 |
18.15 |
19.85 |
12,064 |
| 2025/08/29 |
20.8 |
21.5 |
20.2 |
20.6 |
22,997 |
| 2025/09/01 |
21 |
21.45 |
19.3 |
19.55 |
19,657 |
| 2025/09/02 |
19.4 |
19.4 |
18.15 |
18.75 |
8,909 |
| 2025/09/03 |
20.6 |
20.6 |
20.5 |
20.6 |
3,681 |
| 2025/09/04 |
22.65 |
22.65 |
22.65 |
22.65 |
9,168 |
| 2025/09/05 |
24.7 |
24.9 |
22.9 |
24.85 |
41,581 |
| 2025/09/08 |
26 |
27.1 |
25 |
26.9 |
48,571 |
| 2025/09/09 |
26.6 |
26.8 |
25.3 |
25.65 |
24,985 |
| 2025/09/10 |
25.95 |
28.2 |
25.1 |
28.2 |
24,489 |
| 2025/09/11 |
28.85 |
30 |
27.5 |
28.6 |
42,143 |
| 2025/09/12 |
28.35 |
29.8 |
26.8 |
29.4 |
33,812 |
| 2025/09/15 |
29 |
29.35 |
26.8 |
27 |
32,572 |
| 2025/09/16 |
26.85 |
27.9 |
25.35 |
27.1 |
25,010 |
| 2025/09/17 |
26.8 |
26.85 |
26 |
26.25 |
17,768 |
| 2025/09/18 |
26.3 |
27.25 |
25 |
25.05 |
23,533 |
| 2025/09/19 |
25.15 |
26 |
24.2 |
25.15 |
13,960 |
| 2025/09/22 |
25.3 |
26.5 |
24.3 |
25.95 |
17,715 |
| 2025/09/23 |
25.6 |
25.6 |
24.55 |
24.55 |
15,686 |
| 2025/09/24 |
24.3 |
24.5 |
23.75 |
23.75 |
10,437 |
| 2025/09/25 |
24 |
24.3 |
23.6 |
23.6 |
5,567 |
| 2025/09/26 |
24 |
24.1 |
23.15 |
23.5 |
5,691 |
| 2025/09/30 |
23.6 |
24.55 |
23 |
24.2 |
6,390 |
| 2025/10/01 |
23.8 |
23.8 |
23 |
23.1 |
8,111 |
| 2025/10/02 |
23 |
23.15 |
22.15 |
22.15 |
9,035 |
| 2025/10/03 |
22.1 |
23.15 |
22.1 |
22.95 |
7,108 |
| 2025/10/07 |
22.3 |
22.8 |
21.9 |
22.35 |
6,314 |
| 2025/10/08 |
22.65 |
22.65 |
22.15 |
22.25 |
3,273 |
| 2025/10/09 |
22.4 |
22.75 |
22.1 |
22.2 |
3,652 |
| 2025/10/13 |
21.05 |
24.1 |
20.35 |
23.55 |
10,409 |
| 2025/10/14 |
23.7 |
23.7 |
22.2 |
22.25 |
10,791 |
| 2025/10/15 |
22.3 |
22.4 |
21.9 |
21.95 |
3,468 |
| 2025/10/16 |
22.15 |
22.8 |
22 |
22.3 |
3,139 |
| 2025/10/17 |
22.3 |
22.35 |
21.65 |
21.75 |
4,830 |
| 2025/10/20 |
21.9 |
22 |
21.1 |
21.2 |
4,745 |
| 2025/10/21 |
21 |
21.3 |
20.75 |
21.15 |
4,138 |
| 2025/10/22 |
21 |
21.4 |
20.9 |
20.9 |
2,924 |
| 2025/10/23 |
20.9 |
21 |
20.45 |
20.65 |
3,689 |
| 2025/10/27 |
20.65 |
20.75 |
20.1 |
20.2 |
3,913 |
| 2025/10/28 |
20.5 |
20.5 |
20 |
20.25 |
2,868 |
| 2025/10/29 |
20.25 |
20.45 |
20 |
20 |
2,546 |
| 2025/10/30 |
20 |
20.4 |
19.9 |
20.15 |
2,607 |
| 2025/10/31 |
20.15 |
20.4 |
19.6 |
19.6 |
3,578 |
| 2025/11/03 |
19.7 |
20.95 |
19.7 |
20.3 |
3,998 |
| 2025/11/04 |
20.5 |
21 |
20.35 |
20.4 |
4,416 |
| 2025/11/05 |
20.2 |
20.7 |
19.85 |
20 |
2,694 |
| 2025/11/06 |
20.15 |
20.25 |
19.8 |
20.25 |
1,921 |
| 2025/11/07 |
20.15 |
20.25 |
19.65 |
19.7 |
2,759 |
| 2025/11/10 |
19.7 |
19.7 |
19.05 |
19.1 |
3,030 |
| 2025/11/11 |
19.1 |
19.35 |
19.05 |
19.15 |
1,744 |
| 2025/11/12 |
19.25 |
19.7 |
19.2 |
19.65 |
1,842 |
| 2025/11/13 |
19.7 |
19.7 |
19.2 |
19.3 |
2,044 |
| 2025/11/14 |
19.2 |
20.05 |
19.1 |
19.6 |
3,817 |
| 2025/11/17 |
19.65 |
19.75 |
19.35 |
19.35 |
1,882 |
| 2025/11/18 |
19.35 |
19.65 |
19.1 |
19.1 |
2,010 |
| 2025/11/19 |
19.15 |
19.4 |
19.1 |
19.1 |
1,688 |
| 2025/11/20 |
19.25 |
19.45 |
19 |
19.35 |
1,511 |
| 2025/11/21 |
19.25 |
19.25 |
18.7 |
18.8 |
2,572 |
| 2025/11/24 |
18.9 |
19.65 |
18.9 |
19.5 |
2,137 |
| 2025/11/25 |
19.6 |
21.15 |
19.45 |
21.15 |
3,797 |
| 2025/11/26 |
21.9 |
23.25 |
21.65 |
23.25 |
15,006 |
| 2025/11/27 |
23.55 |
23.75 |
21.45 |
21.8 |
14,974 |
| 2025/11/28 |
21.8 |
22 |
20.8 |
21.45 |
5,814 |
| 2025/12/01 |
21.5 |
21.8 |
21.05 |
21.1 |
3,248 |
| 2025/12/02 |
21.2 |
21.45 |
21 |
21.1 |
2,312 |
| 2025/12/03 |
21.05 |
21.45 |
20.9 |
21 |
2,217 |
| 2025/12/04 |
21.1 |
21.6 |
21.05 |
21.3 |
2,220 |
| 2025/12/05 |
21.4 |
21.4 |
20.95 |
21 |
1,880 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台船 (2208) 股價走勢分析與預測
綜合圖表顯示,台船…
台船 (2208) 股價走勢分析與預測
綜合圖表顯示,台船 (2208) 在過去 90 個交易日內,股價經歷了劇烈的波動。從 2025 年 8 月底開始,股價呈現強勁的上漲趨勢,並於 9 月份觸及近期高點約 30 元。隨後,股價進入了較長的盤整及下跌階段,MA5(短期移動平均線)與 MA20(長期移動平均線)呈現空頭排列,股價多次在 MA20 下方運行,顯示賣壓較重。然而,在 11 月下旬,股價出現了明顯的反彈,並重新站上 MA20。
一、未來股價趨勢判斷
預測未來數天至數週,台船 (2208) 的股價走勢預計將呈現震盪偏上的趨勢。
理由如下:
* 反彈確立與均線糾纏: 自 11 月下旬以來,股價出現了較為有力的反彈,一根長紅 K 線將股價快速拉升,並成功突破 MA20。隨後的交易日,雖然股價有所回調,但 MA5 呈現緩慢上行,並逐漸靠近 MA20,有形成金叉的跡象。這種跡象表明短期均線開始重新走強,可能預示著上升趨勢的初步形成。
* 成交量配合: 在 11 月下旬的反彈行情中,成交量明顯放大,這顯示市場對該價位的買盤意願增強,為股價的上漲提供了動力。雖然隨後的交易日成交量有所萎縮,但若後續股價能持續走高,成交量有望再次放大。
* 關鍵支撐與壓力: 在反彈之前,股價長期在 20 元附近徘徊,11 月下旬的長紅 K 線突破了這一壓力區。目前,20 元附近可能轉變為重要的支撐位。上方壓力則可關注 24 元至 27 元的區間,特別是 2025 年 10 月和 11 月的反壓區。
二、未來目標價格區間
基於上述分析,預計未來數週內,台船 (2208) 的股價有機會挑戰23 元至 25 元的價格區間。若能有效突破此區間,則有機會進一步挑戰 27 元。
三、操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要考量個人風險承受能力、資金規模以及投資目標。針對台船 (2208) 的情況,提出以下操作建議:
* 謹慎布局,分批進場: 鑑於股價經歷了較長的下跌後反彈,以及均線即將形成金叉的潛力,對於有意願的投資人,可以考慮分批建倉。
* 設定停損點: 由於是反彈行情,且市場波動性仍存,建議投資人設定明確的停損點。例如,如果股價跌破 20 元的支撐位,且 MA5 重新下穿 MA20,則應考慮出場以控制風險。
* 關注量價關係: 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則為積極信號;若股價上漲但成交量萎縮,則需謹慎。
* 耐心持有,分批獲利: 若股價如預期上漲,建議投資人可分批獲利了結,例如在觸及 23 元、24 元等關卡時,可以考慮獲利一部分,以減輕持倉壓力並鎖定部分利潤。
總而言之,台船 (2208) 在經歷了一段時間的低迷後,展現出初步的反彈跡象。在未來數天至數週,預計股價將朝向震盪偏上的趨勢發展,目標價格區間可能在23 元至 25 元。散戶投資人應採取謹慎的態度,設定好停損點,並關注量價變化,分批進場與出場,以期在風險可控的前提下,獲取潛在的投資收益。
台船 (2208) 近 90 天 K 線圖指標
| 指標 |
定義 |
| 日 K |
表示單日股價的開盤價、收盤價、最高價、最低價。紅色代表當日收盤價高於開盤價(上漲),綠色代表當日收盤價低於開盤價(下跌)。 |
| MA5 |
5 日移動平均線,為近 5 個交易日的收盤價平均值,用於觀察短期股價趨勢。 |
| MA20 |
20 日移動平均線,為近 20 個交易日的收盤價平均值,用於觀察中期股價趨勢。 |
| 成交量 |
表示當日該股票的交易數量,透過柱狀圖呈現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
36.49% |
14.03% |
49.41% |
114,510 |
| 2024/10/18 |
36.52% |
14.07% |
49.33% |
114,622 |
| 2024/10/25 |
36.48% |
13.99% |
49.44% |
114,493 |
| 2024/11/01 |
36.59% |
13.88% |
49.46% |
114,463 |
| 2024/11/08 |
36.3% |
13.89% |
49.74% |
114,054 |
| 2024/11/15 |
36.35% |
14.05% |
49.53% |
113,995 |
| 2024/11/22 |
36.41% |
14% |
49.63% |
114,090 |
| 2024/11/29 |
36.34% |
14.1% |
49.48% |
114,066 |
| 2024/12/06 |
36.43% |
14.3% |
49.21% |
114,123 |
| 2024/12/13 |
36.4% |
14.25% |
49.27% |
114,076 |
| 2024/12/20 |
36.33% |
14.55% |
49.03% |
114,118 |
| 2024/12/27 |
36.38% |
14.44% |
49.11% |
114,167 |
| 2025/01/03 |
36.38% |
14.45% |
49.09% |
114,180 |
| 2025/01/10 |
36.56% |
14.33% |
49.04% |
114,399 |
| 2025/01/17 |
36.55% |
14.36% |
49.03% |
114,543 |
| 2025/01/22 |
36.48% |
14.31% |
49.12% |
114,546 |
| 2025/02/07 |
36.47% |
14.26% |
49.19% |
114,793 |
| 2025/02/14 |
36.39% |
14.11% |
49.42% |
115,047 |
| 2025/02/21 |
36.38% |
13.99% |
49.55% |
115,666 |
| 2025/02/27 |
36.42% |
14.16% |
49.37% |
116,328 |
| 2025/03/07 |
36.23% |
14.07% |
49.62% |
116,777 |
| 2025/03/14 |
36.28% |
14.23% |
49.41% |
117,196 |
| 2025/03/21 |
36.21% |
14.32% |
49.39% |
117,631 |
| 2025/03/28 |
36.15% |
14.17% |
49.59% |
118,198 |
| 2025/04/02 |
36.18% |
14.15% |
49.59% |
118,454 |
| 2025/04/11 |
36.05% |
14.15% |
49.73% |
118,563 |
| 2025/04/18 |
36.11% |
14.28% |
49.54% |
119,523 |
| 2025/04/25 |
36.12% |
14.19% |
49.61% |
120,851 |
| 2025/05/02 |
35.98% |
14.28% |
49.65% |
120,488 |
| 2025/05/09 |
35.93% |
14.3% |
49.71% |
120,339 |
| 2025/05/16 |
35.85% |
14.4% |
49.7% |
120,160 |
| 2025/05/23 |
35.74% |
14.38% |
49.79% |
119,887 |
| 2025/05/29 |
35.64% |
14.35% |
49.92% |
119,594 |
| 2025/06/06 |
35.65% |
14.51% |
49.77% |
119,401 |
| 2025/06/13 |
35.39% |
14.06% |
50.49% |
119,303 |
| 2025/06/20 |
34.77% |
13.76% |
51.38% |
117,788 |
| 2025/06/27 |
34.65% |
14.04% |
51.22% |
117,442 |
| 2025/07/04 |
34.44% |
14.03% |
51.46% |
117,083 |
| 2025/07/11 |
34.5% |
14.32% |
51.11% |
117,064 |
| 2025/07/18 |
34.64% |
14.16% |
51.11% |
117,114 |
| 2025/07/25 |
34.59% |
14.05% |
51.28% |
116,979 |
| 2025/08/01 |
34.98% |
14.54% |
50.4% |
117,457 |
| 2025/08/08 |
34.99% |
14.62% |
50.32% |
117,770 |
| 2025/08/15 |
35% |
14.51% |
50.42% |
117,426 |
| 2025/08/22 |
34.83% |
14.39% |
50.71% |
117,116 |
| 2025/08/29 |
33.59% |
13.76% |
52.57% |
116,311 |
| 2025/09/05 |
34.79% |
13.41% |
51.74% |
121,840 |
| 2025/09/12 |
36.1% |
12.35% |
51.48% |
134,071 |
| 2025/09/19 |
38.09% |
11.78% |
50.05% |
136,511 |
| 2025/09/26 |
38.3% |
11.34% |
50.29% |
136,096 |
| 2025/10/03 |
38.29% |
11.19% |
50.44% |
134,838 |
| 2025/10/09 |
38.25% |
11.07% |
50.59% |
134,294 |
| 2025/10/17 |
38.61% |
11.22% |
50.08% |
134,967 |
| 2025/10/23 |
38.44% |
11.22% |
50.26% |
133,732 |
| 2025/10/31 |
38.03% |
11.21% |
50.71% |
131,996 |
| 2025/11/07 |
38.48% |
11.13% |
50.31% |
132,186 |
| 2025/11/14 |
38.29% |
11.55% |
50.07% |
131,432 |
| 2025/11/21 |
37.97% |
11.5% |
50.45% |
130,957 |
| 2025/11/28 |
37.74% |
11.6% |
50.59% |
131,754 |
| 2025/12/05 |
37.76% |
11.44% |
50.72% |
131,121 |
評論討論區
發表評論
ANONYMOUS在2025/09/16 19:55
#2208
ANONYMOUS在2025/09/06 17:22
#2208
ANONYMOUS在2025/01/30 13:28
#2208
歸於價值
ANONYMOUS在2019/06/12 01:11
#2208
止跌了ˊ嗎?
ANONYMOUS在2019/05/15 05:31
#2208
這檔可以空嗎
ANONYMOUS在2019/04/25 19:33
#2208
啥時輪到風力發電