佳龍(9955)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.5 |
29.7 |
29.25 |
29.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
32.7 |
33.55 |
31.9 |
32.25 |
6,036 |
| 2025/05/07 |
32.55 |
32.75 |
30.9 |
31 |
2,127 |
| 2025/05/08 |
31.3 |
31.4 |
30.85 |
30.9 |
1,015 |
| 2025/05/09 |
30.75 |
30.75 |
30.1 |
30.3 |
1,029 |
| 2025/05/12 |
29.7 |
29.85 |
29.3 |
29.8 |
1,215 |
| 2025/05/13 |
29.3 |
29.45 |
29 |
29.35 |
1,135 |
| 2025/05/14 |
29.45 |
29.45 |
29.1 |
29.35 |
711 |
| 2025/05/15 |
29.2 |
29.5 |
28.8 |
28.8 |
938 |
| 2025/05/16 |
29.1 |
29.7 |
28.85 |
28.85 |
1,006 |
| 2025/05/19 |
29.5 |
29.75 |
29 |
29.1 |
698 |
| 2025/05/20 |
29.05 |
29.2 |
28.85 |
29.05 |
375 |
| 2025/05/21 |
29.85 |
30.1 |
29.2 |
29.5 |
794 |
| 2025/05/22 |
30.5 |
31.2 |
30 |
30 |
2,386 |
| 2025/05/23 |
29.8 |
29.8 |
29.35 |
29.4 |
818 |
| 2025/05/26 |
29.6 |
29.8 |
29.3 |
29.3 |
502 |
| 2025/05/27 |
29.5 |
29.6 |
28.85 |
29 |
474 |
| 2025/05/28 |
29 |
29.1 |
28.8 |
28.85 |
328 |
| 2025/05/29 |
28.55 |
28.75 |
28.4 |
28.45 |
540 |
| 2025/06/02 |
28.65 |
28.65 |
28.25 |
28.45 |
263 |
| 2025/06/03 |
28.8 |
29.4 |
28.6 |
28.7 |
470 |
| 2025/06/04 |
28.8 |
29 |
28.55 |
28.55 |
367 |
| 2025/06/05 |
28.9 |
29.05 |
28.6 |
28.9 |
370 |
| 2025/06/06 |
28.85 |
28.85 |
28.65 |
28.7 |
269 |
| 2025/06/09 |
28.15 |
28.15 |
27.65 |
27.7 |
612 |
| 2025/06/10 |
28 |
28 |
27.6 |
27.6 |
419 |
| 2025/06/11 |
27.7 |
28.35 |
27.7 |
28.25 |
405 |
| 2025/06/12 |
28.8 |
29.85 |
28.4 |
29.35 |
824 |
| 2025/06/13 |
31.4 |
31.9 |
30.55 |
30.85 |
5,094 |
| 2025/06/16 |
32 |
33.3 |
31.2 |
31.4 |
9,324 |
| 2025/06/17 |
30.05 |
30.65 |
29.85 |
30.65 |
2,037 |
| 2025/06/18 |
30.4 |
30.45 |
30.05 |
30.3 |
1,090 |
| 2025/06/19 |
30.35 |
30.85 |
30.1 |
30.5 |
1,277 |
| 2025/06/20 |
30.35 |
30.45 |
29.5 |
29.8 |
1,201 |
| 2025/06/23 |
31 |
32.25 |
29.95 |
29.95 |
4,459 |
| 2025/06/24 |
29.05 |
29.5 |
28.75 |
29.3 |
1,297 |
| 2025/06/25 |
28.8 |
29.1 |
28.8 |
28.9 |
643 |
| 2025/06/26 |
29.3 |
29.3 |
28.7 |
28.9 |
601 |
| 2025/06/27 |
28.75 |
29 |
28.65 |
28.7 |
379 |
| 2025/06/30 |
28.6 |
28.6 |
28.2 |
28.3 |
470 |
| 2025/07/01 |
28.7 |
28.7 |
28.3 |
28.35 |
339 |
| 2025/07/02 |
28.6 |
28.8 |
28.45 |
28.45 |
293 |
| 2025/07/03 |
28.45 |
28.65 |
28.45 |
28.65 |
261 |
| 2025/07/04 |
28.55 |
28.55 |
27.9 |
27.9 |
487 |
| 2025/07/07 |
27.7 |
27.85 |
27.2 |
27.7 |
448 |
| 2025/07/08 |
27.7 |
27.9 |
27.55 |
27.75 |
194 |
| 2025/07/09 |
27.75 |
28.05 |
27.75 |
27.8 |
186 |
| 2025/07/10 |
28.1 |
28.4 |
27.9 |
27.9 |
226 |
| 2025/07/11 |
28.1 |
28.6 |
28 |
28.45 |
323 |
| 2025/07/14 |
28.95 |
29.1 |
28.5 |
28.6 |
270 |
| 2025/07/15 |
28.55 |
28.55 |
28.3 |
28.5 |
200 |
| 2025/07/16 |
28.55 |
28.55 |
28.25 |
28.3 |
252 |
| 2025/07/17 |
28.3 |
28.7 |
28.3 |
28.55 |
163 |
| 2025/07/18 |
28.7 |
28.7 |
28.3 |
28.3 |
196 |
| 2025/07/21 |
28.55 |
28.6 |
28.3 |
28.5 |
181 |
| 2025/07/22 |
29.25 |
29.25 |
28.5 |
28.7 |
468 |
| 2025/07/23 |
29.25 |
29.4 |
28.85 |
28.95 |
674 |
| 2025/07/24 |
28.75 |
28.75 |
28.2 |
28.35 |
484 |
| 2025/07/25 |
28.2 |
28.45 |
28.15 |
28.4 |
183 |
| 2025/07/28 |
28.3 |
28.4 |
28.1 |
28.35 |
194 |
| 2025/07/29 |
28.95 |
29.2 |
28.2 |
28.2 |
534 |
| 2025/07/30 |
28.25 |
28.6 |
28.15 |
28.5 |
301 |
| 2025/07/31 |
28.25 |
28.45 |
28.05 |
28.2 |
270 |
| 2025/08/01 |
28.3 |
28.5 |
28.05 |
28.4 |
233 |
| 2025/08/04 |
28.9 |
29.15 |
28.5 |
28.95 |
578 |
| 2025/08/05 |
29.1 |
29.25 |
29 |
29.1 |
320 |
| 2025/08/06 |
29.1 |
29.35 |
28.95 |
29 |
397 |
| 2025/08/07 |
29.2 |
29.25 |
28.8 |
29 |
310 |
| 2025/08/08 |
29.3 |
29.75 |
29.2 |
29.25 |
696 |
| 2025/08/11 |
29 |
29 |
28.05 |
28.15 |
996 |
| 2025/08/12 |
28.15 |
28.2 |
27.85 |
27.85 |
583 |
| 2025/08/13 |
27.8 |
28.3 |
27.6 |
27.65 |
562 |
| 2025/08/14 |
27.75 |
28 |
27.7 |
27.7 |
282 |
| 2025/08/15 |
27.8 |
27.8 |
27.55 |
27.65 |
256 |
| 2025/08/18 |
27.65 |
27.8 |
27.45 |
27.5 |
408 |
| 2025/08/19 |
27.5 |
27.8 |
27.4 |
27.6 |
267 |
| 2025/08/20 |
27.6 |
27.6 |
27.05 |
27.25 |
430 |
| 2025/08/21 |
27.25 |
27.7 |
27.25 |
27.7 |
227 |
| 2025/08/22 |
27.7 |
28.1 |
27.55 |
27.6 |
284 |
| 2025/08/25 |
27.9 |
28 |
27.6 |
27.6 |
307 |
| 2025/08/26 |
27.8 |
28.1 |
27.75 |
27.8 |
370 |
| 2025/08/27 |
28.1 |
28.35 |
28.05 |
28.2 |
435 |
| 2025/08/28 |
28.5 |
29 |
28.25 |
28.85 |
670 |
| 2025/08/29 |
29.25 |
29.25 |
28.3 |
28.3 |
723 |
| 2025/09/01 |
29.25 |
29.5 |
28.65 |
28.85 |
989 |
| 2025/09/02 |
29.45 |
30.8 |
29 |
30 |
2,560 |
| 2025/09/03 |
30.8 |
31.5 |
29.85 |
30 |
3,598 |
| 2025/09/04 |
30.45 |
30.65 |
29.5 |
29.7 |
2,068 |
| 2025/09/05 |
29.9 |
31.35 |
29.15 |
29.95 |
2,944 |
| 2025/09/08 |
30.15 |
30.2 |
29.1 |
29.1 |
1,760 |
| 2025/09/09 |
29.7 |
30.1 |
29.55 |
29.8 |
716 |
| 2025/09/10 |
29.8 |
29.8 |
29.15 |
29.6 |
724 |
| 2025/09/11 |
29.7 |
29.75 |
29 |
29 |
500 |
| 2025/09/12 |
28.9 |
29.45 |
28.9 |
29.45 |
332 |
| 2025/09/15 |
29.4 |
29.5 |
29 |
29.1 |
380 |
| 2025/09/16 |
29.7 |
30.25 |
29.35 |
29.45 |
503 |
| 2025/09/17 |
29.85 |
31 |
29.85 |
30 |
1,862 |
| 2025/09/18 |
29.8 |
30 |
29.25 |
29.4 |
909 |
| 2025/09/19 |
29.4 |
29.55 |
29.05 |
29.45 |
427 |
| 2025/09/22 |
29.8 |
30.3 |
29.65 |
30.15 |
668 |
| 2025/09/23 |
30.9 |
31.2 |
30.2 |
30.25 |
1,078 |
| 2025/09/24 |
30.45 |
30.75 |
29.75 |
29.75 |
653 |
| 2025/09/25 |
29.9 |
31.7 |
29.85 |
30.4 |
2,345 |
| 2025/09/26 |
30.1 |
30.25 |
29.3 |
29.7 |
1,073 |
| 2025/09/30 |
30.35 |
31.45 |
30.2 |
30.9 |
1,880 |
| 2025/10/01 |
30.35 |
30.95 |
30.3 |
30.7 |
1,041 |
| 2025/10/02 |
30.45 |
30.55 |
29.5 |
29.5 |
1,574 |
| 2025/10/03 |
29.5 |
29.75 |
29.15 |
29.25 |
421 |
| 2025/10/07 |
30.25 |
30.9 |
30.2 |
30.7 |
1,363 |
| 2025/10/08 |
31.5 |
31.95 |
30.75 |
30.95 |
1,714 |
| 2025/10/09 |
31.05 |
31.5 |
30.7 |
30.75 |
1,221 |
| 2025/10/13 |
32.2 |
32.9 |
30.15 |
30.15 |
4,280 |
| 2025/10/14 |
30.55 |
31.25 |
30.2 |
30.2 |
1,487 |
| 2025/10/15 |
30.5 |
30.65 |
29.65 |
29.85 |
1,062 |
| 2025/10/16 |
30.15 |
30.5 |
30 |
30.1 |
631 |
| 2025/10/17 |
31.55 |
32.35 |
30.5 |
30.55 |
3,962 |
| 2025/10/20 |
30.45 |
31.4 |
29.85 |
31.2 |
1,621 |
| 2025/10/21 |
31.25 |
32.7 |
31.25 |
31.65 |
3,468 |
| 2025/10/22 |
30.5 |
30.6 |
30 |
30.35 |
2,597 |
| 2025/10/23 |
30.1 |
30.1 |
29.55 |
29.65 |
1,212 |
| 2025/10/27 |
29.5 |
29.7 |
29.25 |
29.3 |
1,101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳龍 (9955) 股價走勢分析與預測
基於所提供的 90…
佳龍 (9955) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,截至 2025 年 10 月 27 日,佳龍 (9955) 的股價呈現震盪走高的趨勢。儘管近期(約 10 月 15 日後)出現了幾根較長的綠色 K 線,顯示股價有所回檔,但觀察整體趨勢,中期均線(MA20,黃線)仍維持向上攀升,且短期均線(MA5,綠線)雖然近期下彎,但仍處於 MA20 之上。成交量方面,在 10 月上旬股價上漲時,成交量相對放大,顯示市場的關注度提升。近期回檔伴隨成交量縮小,可能意味著賣壓並未顯著增強,為後續反彈提供了可能性。
綜合以上觀察,預計未來數天至數週,佳龍 (9955) 的股價將有機會迎來反彈並延續上漲趨勢。主要理由如下:
- 均線結構: MA5 雖近期有所回落,但仍保持在 MA20 之上,且 MA20 持續向上。這種形態通常預示著短線上漲動能趨緩,但長期上升趨勢尚未改變。若股價能守穩 MA20,反彈可期。
- 近期回檔性質: 近期的下跌伴隨成交量萎縮,這顯示多方並未因下跌而出現恐慌性賣壓,空方也缺乏持續推進的動能。若能有新的利多消息或市場情緒轉向,股價容易展開反攻。
- 歷史走勢: 圖表中可見,過往股價在回測 MA20 後,常有機會再度向上挑戰前波高點,此次亦有可能複製此模式。
未來目標價格區間
基於當前的技術面分析,若股價能成功反彈並突破近期高點(約 33 元),則未來數週的目標價格區間預計在 33.5 元至 35 元。此區間是基於將近期高點視為初步壓力,並參考過去的價格波動幅度進行推估。
佳龍 (9955) 操作建議(針對散戶投資人)
針對「佳龍 (9955) 可以買嗎?」的疑問,筆者認為,若投資人認同上述對後市的樂觀預期,且對該檔股票有基本面的信心,那麼可以考慮分批買進。
具體操作建議如下:
- 分批佈局: 由於股價仍有回檔的可能性,建議散戶投資人不要一次性將資金投入,而是分批承接。可以考慮在股價回測 MA20(約 30.5 元附近)或出現明顯止跌訊號時,進行第一筆買進。
- 設定停損點: 務必設定停損點,以控制風險。若股價跌破 MA20 且未能在短期內收復,或出現成交量異常放大伴隨下跌的情況,則應考慮出場。初步的停損點可設定在 29.5 元至 30 元之間。
- 耐心持有: 若股價如預期反彈,則可耐心持有,並將目標價格設定在 33.5 元至 35 元區間。達到目標區間後,可考慮部分獲利了結。
- 關注市場情緒與消息面: 除了技術分析,也應留意是否有影響佳龍股價的產業新聞、公司營運狀況更新或整體大盤情緒的變化。
總結
總體而言,佳龍 (9955) 在 2025 年 10 月 27 日的 K 線圖顯示,其股價正處於一個震盪走高後的整理階段,技術指標與歷史走勢預示著短期內有較大的機率迎來反彈並延續上漲趨勢。預計未來數週的目標價格區間在 33.5 元至 35 元。對於散戶投資人,建議採取分批買進、嚴設停損、並保持耐心的操作策略,以參與這波潛在的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.27% |
9.67% |
57.99% |
15,646 |
| 2024/09/27 |
29.74% |
12.73% |
57.47% |
14,841 |
| 2024/10/04 |
30.78% |
11.67% |
57.48% |
15,089 |
| 2024/10/11 |
31.97% |
10.47% |
57.48% |
15,294 |
| 2024/10/18 |
32.81% |
9.64% |
57.48% |
15,441 |
| 2024/10/25 |
32.65% |
9.26% |
58.01% |
15,465 |
| 2024/11/01 |
32.6% |
9.31% |
58.01% |
15,542 |
| 2024/11/08 |
32.62% |
9.28% |
58.04% |
15,494 |
| 2024/11/15 |
32.72% |
9.16% |
58.04% |
15,421 |
| 2024/11/22 |
32.68% |
9.2% |
58.04% |
15,387 |
| 2024/11/29 |
32.65% |
9.27% |
58.01% |
15,330 |
| 2024/12/06 |
32.64% |
9.29% |
57.99% |
15,281 |
| 2024/12/13 |
32.44% |
9.5% |
57.99% |
15,267 |
| 2024/12/20 |
32.35% |
9.57% |
57.99% |
15,207 |
| 2024/12/27 |
32.26% |
9.73% |
57.92% |
15,150 |
| 2025/01/03 |
31.87% |
10.13% |
57.91% |
15,118 |
| 2025/01/10 |
31.85% |
10.17% |
57.91% |
15,061 |
| 2025/01/17 |
31.88% |
10.14% |
57.9% |
14,979 |
| 2025/01/22 |
31.84% |
10.2% |
57.9% |
14,937 |
| 2025/02/07 |
32.94% |
9.1% |
57.9% |
15,684 |
| 2025/02/14 |
33.18% |
8.84% |
57.9% |
15,605 |
| 2025/02/21 |
33.37% |
8.67% |
57.89% |
15,691 |
| 2025/02/27 |
33.59% |
8.44% |
57.89% |
15,675 |
| 2025/03/07 |
33.58% |
8.46% |
57.89% |
15,625 |
| 2025/03/14 |
33.28% |
8.75% |
57.89% |
15,972 |
| 2025/03/21 |
32.86% |
9.16% |
57.91% |
15,803 |
| 2025/03/28 |
33.18% |
8.82% |
57.92% |
16,024 |
| 2025/04/02 |
33.48% |
8.53% |
57.92% |
16,142 |
| 2025/04/11 |
34.05% |
7.95% |
57.92% |
16,288 |
| 2025/04/18 |
33.35% |
8.64% |
57.93% |
16,158 |
| 2025/04/25 |
32.72% |
9.46% |
57.74% |
16,719 |
| 2025/05/02 |
33.95% |
8.21% |
57.76% |
16,637 |
| 2025/05/09 |
33.53% |
8.61% |
57.77% |
16,650 |
| 2025/05/16 |
33.6% |
8.54% |
57.78% |
16,552 |
| 2025/05/23 |
33.8% |
8.33% |
57.8% |
16,567 |
| 2025/05/29 |
33.75% |
8.42% |
57.77% |
16,539 |
| 2025/06/06 |
33.9% |
8.26% |
57.77% |
16,504 |
| 2025/06/13 |
33.78% |
8.43% |
57.71% |
16,393 |
| 2025/06/20 |
34.08% |
9.17% |
56.67% |
16,511 |
| 2025/06/27 |
34.08% |
9.18% |
56.67% |
16,660 |
| 2025/07/04 |
34.11% |
9.13% |
56.67% |
16,589 |
| 2025/07/11 |
34.37% |
8.89% |
56.67% |
16,622 |
| 2025/07/18 |
34.28% |
8.97% |
56.67% |
16,490 |
| 2025/07/25 |
33.79% |
9.46% |
56.67% |
16,390 |
| 2025/08/01 |
33.81% |
9.45% |
56.67% |
16,372 |
| 2025/08/08 |
33.67% |
10.76% |
55.49% |
16,221 |
| 2025/08/15 |
34.46% |
9.97% |
55.49% |
16,350 |
| 2025/08/22 |
34.45% |
9.98% |
55.49% |
16,330 |
| 2025/08/29 |
33.5% |
10.95% |
55.49% |
16,095 |
| 2025/09/05 |
33.22% |
11.22% |
55.49% |
16,104 |
| 2025/09/12 |
33.23% |
11.19% |
55.49% |
16,069 |
| 2025/09/19 |
33.14% |
11.3% |
55.49% |
16,026 |
| 2025/09/26 |
32.85% |
11.58% |
55.49% |
15,939 |
| 2025/10/03 |
33.08% |
11.32% |
55.51% |
15,911 |
| 2025/10/09 |
32.25% |
12.16% |
55.51% |
15,750 |
| 2025/10/17 |
32.5% |
11.92% |
55.51% |
15,812 |
| 2025/10/23 |
33.13% |
11.3% |
55.51% |
16,117 |
評論討論區
發表評論
目前尚無評論