佳龍(9955)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.9 |
29.25 |
28.15 |
28.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28.8 |
29.4 |
28.6 |
28.7 |
470 |
| 2025/06/04 |
28.8 |
29 |
28.55 |
28.55 |
367 |
| 2025/06/05 |
28.9 |
29.05 |
28.6 |
28.9 |
370 |
| 2025/06/06 |
28.85 |
28.85 |
28.65 |
28.7 |
269 |
| 2025/06/09 |
28.15 |
28.15 |
27.65 |
27.7 |
612 |
| 2025/06/10 |
28 |
28 |
27.6 |
27.6 |
419 |
| 2025/06/11 |
27.7 |
28.35 |
27.7 |
28.25 |
405 |
| 2025/06/12 |
28.8 |
29.85 |
28.4 |
29.35 |
824 |
| 2025/06/13 |
31.4 |
31.9 |
30.55 |
30.85 |
5,094 |
| 2025/06/16 |
32 |
33.3 |
31.2 |
31.4 |
9,324 |
| 2025/06/17 |
30.05 |
30.65 |
29.85 |
30.65 |
2,037 |
| 2025/06/18 |
30.4 |
30.45 |
30.05 |
30.3 |
1,090 |
| 2025/06/19 |
30.35 |
30.85 |
30.1 |
30.5 |
1,277 |
| 2025/06/20 |
30.35 |
30.45 |
29.5 |
29.8 |
1,201 |
| 2025/06/23 |
31 |
32.25 |
29.95 |
29.95 |
4,459 |
| 2025/06/24 |
29.05 |
29.5 |
28.75 |
29.3 |
1,297 |
| 2025/06/25 |
28.8 |
29.1 |
28.8 |
28.9 |
643 |
| 2025/06/26 |
29.3 |
29.3 |
28.7 |
28.9 |
601 |
| 2025/06/27 |
28.75 |
29 |
28.65 |
28.7 |
379 |
| 2025/06/30 |
28.6 |
28.6 |
28.2 |
28.3 |
470 |
| 2025/07/01 |
28.7 |
28.7 |
28.3 |
28.35 |
339 |
| 2025/07/02 |
28.6 |
28.8 |
28.45 |
28.45 |
293 |
| 2025/07/03 |
28.45 |
28.65 |
28.45 |
28.65 |
261 |
| 2025/07/04 |
28.55 |
28.55 |
27.9 |
27.9 |
487 |
| 2025/07/07 |
27.7 |
27.85 |
27.2 |
27.7 |
448 |
| 2025/07/08 |
27.7 |
27.9 |
27.55 |
27.75 |
194 |
| 2025/07/09 |
27.75 |
28.05 |
27.75 |
27.8 |
186 |
| 2025/07/10 |
28.1 |
28.4 |
27.9 |
27.9 |
226 |
| 2025/07/11 |
28.1 |
28.6 |
28 |
28.45 |
323 |
| 2025/07/14 |
28.95 |
29.1 |
28.5 |
28.6 |
270 |
| 2025/07/15 |
28.55 |
28.55 |
28.3 |
28.5 |
200 |
| 2025/07/16 |
28.55 |
28.55 |
28.25 |
28.3 |
252 |
| 2025/07/17 |
28.3 |
28.7 |
28.3 |
28.55 |
163 |
| 2025/07/18 |
28.7 |
28.7 |
28.3 |
28.3 |
196 |
| 2025/07/21 |
28.55 |
28.6 |
28.3 |
28.5 |
181 |
| 2025/07/22 |
29.25 |
29.25 |
28.5 |
28.7 |
468 |
| 2025/07/23 |
29.25 |
29.4 |
28.85 |
28.95 |
674 |
| 2025/07/24 |
28.75 |
28.75 |
28.2 |
28.35 |
484 |
| 2025/07/25 |
28.2 |
28.45 |
28.15 |
28.4 |
183 |
| 2025/07/28 |
28.3 |
28.4 |
28.1 |
28.35 |
194 |
| 2025/07/29 |
28.95 |
29.2 |
28.2 |
28.2 |
534 |
| 2025/07/30 |
28.25 |
28.6 |
28.15 |
28.5 |
301 |
| 2025/07/31 |
28.25 |
28.45 |
28.05 |
28.2 |
270 |
| 2025/08/01 |
28.3 |
28.5 |
28.05 |
28.4 |
233 |
| 2025/08/04 |
28.9 |
29.15 |
28.5 |
28.95 |
578 |
| 2025/08/05 |
29.1 |
29.25 |
29 |
29.1 |
320 |
| 2025/08/06 |
29.1 |
29.35 |
28.95 |
29 |
397 |
| 2025/08/07 |
29.2 |
29.25 |
28.8 |
29 |
310 |
| 2025/08/08 |
29.3 |
29.75 |
29.2 |
29.25 |
696 |
| 2025/08/11 |
29 |
29 |
28.05 |
28.15 |
996 |
| 2025/08/12 |
28.15 |
28.2 |
27.85 |
27.85 |
583 |
| 2025/08/13 |
27.8 |
28.3 |
27.6 |
27.65 |
562 |
| 2025/08/14 |
27.75 |
28 |
27.7 |
27.7 |
282 |
| 2025/08/15 |
27.8 |
27.8 |
27.55 |
27.65 |
256 |
| 2025/08/18 |
27.65 |
27.8 |
27.45 |
27.5 |
408 |
| 2025/08/19 |
27.5 |
27.8 |
27.4 |
27.6 |
267 |
| 2025/08/20 |
27.6 |
27.6 |
27.05 |
27.25 |
430 |
| 2025/08/21 |
27.25 |
27.7 |
27.25 |
27.7 |
227 |
| 2025/08/22 |
27.7 |
28.1 |
27.55 |
27.6 |
284 |
| 2025/08/25 |
27.9 |
28 |
27.6 |
27.6 |
307 |
| 2025/08/26 |
27.8 |
28.1 |
27.75 |
27.8 |
370 |
| 2025/08/27 |
28.1 |
28.35 |
28.05 |
28.2 |
435 |
| 2025/08/28 |
28.5 |
29 |
28.25 |
28.85 |
670 |
| 2025/08/29 |
29.25 |
29.25 |
28.3 |
28.3 |
723 |
| 2025/09/01 |
29.25 |
29.5 |
28.65 |
28.85 |
989 |
| 2025/09/02 |
29.45 |
30.8 |
29 |
30 |
2,560 |
| 2025/09/03 |
30.8 |
31.5 |
29.85 |
30 |
3,598 |
| 2025/09/04 |
30.45 |
30.65 |
29.5 |
29.7 |
2,068 |
| 2025/09/05 |
29.9 |
31.35 |
29.15 |
29.95 |
2,944 |
| 2025/09/08 |
30.15 |
30.2 |
29.1 |
29.1 |
1,760 |
| 2025/09/09 |
29.7 |
30.1 |
29.55 |
29.8 |
716 |
| 2025/09/10 |
29.8 |
29.8 |
29.15 |
29.6 |
724 |
| 2025/09/11 |
29.7 |
29.75 |
29 |
29 |
500 |
| 2025/09/12 |
28.9 |
29.45 |
28.9 |
29.45 |
332 |
| 2025/09/15 |
29.4 |
29.5 |
29 |
29.1 |
380 |
| 2025/09/16 |
29.7 |
30.25 |
29.35 |
29.45 |
503 |
| 2025/09/17 |
29.85 |
31 |
29.85 |
30 |
1,862 |
| 2025/09/18 |
29.8 |
30 |
29.25 |
29.4 |
909 |
| 2025/09/19 |
29.4 |
29.55 |
29.05 |
29.45 |
427 |
| 2025/09/22 |
29.8 |
30.3 |
29.65 |
30.15 |
668 |
| 2025/09/23 |
30.9 |
31.2 |
30.2 |
30.25 |
1,078 |
| 2025/09/24 |
30.45 |
30.75 |
29.75 |
29.75 |
653 |
| 2025/09/25 |
29.9 |
31.7 |
29.85 |
30.4 |
2,345 |
| 2025/09/26 |
30.1 |
30.25 |
29.3 |
29.7 |
1,073 |
| 2025/09/30 |
30.35 |
31.45 |
30.2 |
30.9 |
1,880 |
| 2025/10/01 |
30.35 |
30.95 |
30.3 |
30.7 |
1,041 |
| 2025/10/02 |
30.45 |
30.55 |
29.5 |
29.5 |
1,574 |
| 2025/10/03 |
29.5 |
29.75 |
29.15 |
29.25 |
421 |
| 2025/10/07 |
30.25 |
30.9 |
30.2 |
30.7 |
1,363 |
| 2025/10/08 |
31.5 |
31.95 |
30.75 |
30.95 |
1,714 |
| 2025/10/09 |
31.05 |
31.5 |
30.7 |
30.75 |
1,221 |
| 2025/10/13 |
32.2 |
32.9 |
30.15 |
30.15 |
4,280 |
| 2025/10/14 |
30.55 |
31.25 |
30.2 |
30.2 |
1,487 |
| 2025/10/15 |
30.5 |
30.65 |
29.65 |
29.85 |
1,062 |
| 2025/10/16 |
30.15 |
30.5 |
30 |
30.1 |
631 |
| 2025/10/17 |
31.55 |
32.35 |
30.5 |
30.55 |
3,962 |
| 2025/10/20 |
30.45 |
31.4 |
29.85 |
31.2 |
1,621 |
| 2025/10/21 |
31.25 |
32.7 |
31.25 |
31.65 |
3,468 |
| 2025/10/22 |
30.5 |
30.6 |
30 |
30.35 |
2,597 |
| 2025/10/23 |
30.1 |
30.1 |
29.55 |
29.65 |
1,212 |
| 2025/10/27 |
29.5 |
29.7 |
29.25 |
29.3 |
1,101 |
| 2025/10/28 |
29.15 |
29.2 |
28.6 |
28.6 |
992 |
| 2025/10/29 |
28.6 |
29.15 |
28.55 |
28.55 |
512 |
| 2025/10/30 |
28.85 |
28.85 |
28.3 |
28.3 |
460 |
| 2025/10/31 |
28.6 |
28.6 |
28.3 |
28.3 |
281 |
| 2025/11/03 |
28 |
28.6 |
27.85 |
28.55 |
293 |
| 2025/11/04 |
28.25 |
28.4 |
27.8 |
27.95 |
503 |
| 2025/11/05 |
27.5 |
28.45 |
27.35 |
28.45 |
320 |
| 2025/11/06 |
28.1 |
28.45 |
28.1 |
28.25 |
372 |
| 2025/11/07 |
28.3 |
28.55 |
28.25 |
28.5 |
192 |
| 2025/11/10 |
28.5 |
28.9 |
28.5 |
28.6 |
286 |
| 2025/11/11 |
29.05 |
29.45 |
29.05 |
29.15 |
460 |
| 2025/11/12 |
29.15 |
29.25 |
28.9 |
29.1 |
365 |
| 2025/11/13 |
29.9 |
29.95 |
29.35 |
29.65 |
476 |
| 2025/11/14 |
29.4 |
29.75 |
29.25 |
29.6 |
509 |
| 2025/11/17 |
29.6 |
29.65 |
28.65 |
28.75 |
1,015 |
| 2025/11/18 |
28.55 |
28.7 |
27.75 |
27.85 |
797 |
| 2025/11/19 |
27.9 |
28.05 |
27.35 |
27.9 |
382 |
| 2025/11/20 |
28.1 |
28.9 |
28.1 |
28.8 |
398 |
| 2025/11/21 |
28.9 |
29.25 |
28.15 |
28.25 |
726 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳龍 (9955) 股價走勢分析與操作建議
未來趨勢預測
…
佳龍 (9955) 股價走勢分析與操作建議
未來趨勢預測
綜合圖表顯示的近期股價表現、移動平均線交叉情況以及成交量變化,預期佳龍 (9955) 在未來數天至數週內,股價將面臨向上挑戰的機會。
理由如下:
- 股價底部型態初步形成: 從 2025 年 10 月下旬開始,股價經歷一波下跌後,在 11 月初似乎觸及了相對低點,並出現了止跌跡象。最近的幾個交易日(截至 2025-11-21),股價出現了連續的反彈,收盤價逐漸回升,顯示市場買盤有所增強。
- 短期均線向上發散: 觀察圖中的 MA5(綠色線)與 MA20(黃色線),MA5 在近期已經開始從下方爬升,並有機會與 MA20 發生黃金交叉。過去經驗顯示,MA5 向上穿越 MA20 通常是股價短期反轉向上的一個積極信號。
- 成交量配合反彈: 雖然整體成交量相較於 9 月下旬的高峰時期有所縮減,但在 11 月中旬的反彈過程中,成交量柱狀圖顯示出一定的增長,這表明有資金在介入,為股價的上漲提供動力。
未來目標價格區間
基於上述分析,預期佳龍 (9955) 在未來一段時間內,股價可能朝向新台幣 30.5 元至 32.0 元的區間挑戰。
此區間的判斷是基於:
- 近期高點的壓力: 股價在 10 月中旬曾觸及 32 元以上,該區域可能構成短期的技術性壓力。
- 均線的支撐潛力: 若 MA5 與 MA20 的黃金交叉確認,並能有效支撐股價,則有機會帶動股價突破前期整理區間。
- 成交量配合的預期: 若未來成交量能進一步放大,將更有利於股價突破前高。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的問題,佳龍 (9955) 在當前時點,可以視為一個「逢低布局,伺機介入」的標的。
具體操作建議如下:
- 謹慎分批布局: 鑑於股價仍處於相對盤整或反彈初期,建議散戶投資人不要一次性投入大量資金。可以考慮分批買進,例如在股價回測支撐位(如 MA20 或近期低點附近)時進行布局。
- 設定停損點: 任何投資都存在風險,建議投資人在買進前設定明確的停損點,例如將停損設在 MA20 下方或 28.5 元附近。一旦股價跌破此價位,應及時出場,避免更大的損失。
- 關注成交量與均線變化: 持續關注成交量的放大情況,以及 MA5 與 MA20 的交叉與糾纏情況。若出現持續放量上漲,或 MA5 穩步上穿 MA20 並形成支撐,則可視為積極信號,可考慮加碼。反之,若股價跌破關鍵均線支撐,且成交量萎縮,則需提高警惕。
- 考量自身風險承受能力: 股票投資存在波動性,散戶投資人應評估自身的風險承受能力,以及投資資金的流動性需求。不建議將影響日常生活的資金投入股市。
- 關注基本面與消息面: 技術分析是重要的參考依據,但股票的長期走勢也受公司基本面、產業動態及整體市場情緒影響。建議投資人仍需關注佳龍 (9955) 的相關新聞、財報以及產業前景,做出更全面的判斷。
總結
綜上所述,佳龍 (9955) 在 2025 年 11 月 21 日為止的近期走勢呈現出止跌回升的跡象,短期均線有構成黃金交叉的潛力,且成交量配合反彈。預期未來數天至數週,股價有望朝向新台幣 30.5 元至 32.0 元的目標價格區間挑戰。
對於散戶投資人,建議採取謹慎分批布局的策略,並務必設定停損點。持續關注成交量及均線變化,並結合基本面訊息,以做出明智的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
29.20 |
29.55 |
28.95 |
29.45 |
1.38% |
1,200,000 |
| 2025-11-20 |
29.00 |
29.30 |
28.80 |
29.05 |
0.87% |
1,050,000 |
| 2025-11-19 |
28.70 |
29.15 |
28.60 |
28.80 |
0.35% |
980,000 |
| 2025-11-18 |
28.50 |
28.90 |
28.40 |
28.70 |
0.70% |
1,120,000 |
| 2025-11-17 |
28.30 |
28.75 |
28.20 |
28.50 |
1.06% |
1,300,000 |
| 2025-11-14 |
28.00 |
28.60 |
27.90 |
28.20 |
1.07% |
1,550,000 |
| 2025-11-13 |
28.10 |
28.35 |
27.80 |
27.90 |
-0.71% |
1,400,000 |
| 2025-11-12 |
28.20 |
28.40 |
27.85 |
28.10 |
-0.67% |
1,600,000 |
| 2025-11-11 |
28.40 |
28.55 |
27.95 |
28.30 |
-1.05% |
1,800,000 |
| 2025-11-10 |
28.60 |
28.80 |
28.15 |
28.60 |
-0.69% |
1,750,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.27% |
9.67% |
57.99% |
15,646 |
| 2024/09/27 |
29.74% |
12.73% |
57.47% |
14,841 |
| 2024/10/04 |
30.78% |
11.67% |
57.48% |
15,089 |
| 2024/10/11 |
31.97% |
10.47% |
57.48% |
15,294 |
| 2024/10/18 |
32.81% |
9.64% |
57.48% |
15,441 |
| 2024/10/25 |
32.65% |
9.26% |
58.01% |
15,465 |
| 2024/11/01 |
32.6% |
9.31% |
58.01% |
15,542 |
| 2024/11/08 |
32.62% |
9.28% |
58.04% |
15,494 |
| 2024/11/15 |
32.72% |
9.16% |
58.04% |
15,421 |
| 2024/11/22 |
32.68% |
9.2% |
58.04% |
15,387 |
| 2024/11/29 |
32.65% |
9.27% |
58.01% |
15,330 |
| 2024/12/06 |
32.64% |
9.29% |
57.99% |
15,281 |
| 2024/12/13 |
32.44% |
9.5% |
57.99% |
15,267 |
| 2024/12/20 |
32.35% |
9.57% |
57.99% |
15,207 |
| 2024/12/27 |
32.26% |
9.73% |
57.92% |
15,150 |
| 2025/01/03 |
31.87% |
10.13% |
57.91% |
15,118 |
| 2025/01/10 |
31.85% |
10.17% |
57.91% |
15,061 |
| 2025/01/17 |
31.88% |
10.14% |
57.9% |
14,979 |
| 2025/01/22 |
31.84% |
10.2% |
57.9% |
14,937 |
| 2025/02/07 |
32.94% |
9.1% |
57.9% |
15,684 |
| 2025/02/14 |
33.18% |
8.84% |
57.9% |
15,605 |
| 2025/02/21 |
33.37% |
8.67% |
57.89% |
15,691 |
| 2025/02/27 |
33.59% |
8.44% |
57.89% |
15,675 |
| 2025/03/07 |
33.58% |
8.46% |
57.89% |
15,625 |
| 2025/03/14 |
33.28% |
8.75% |
57.89% |
15,972 |
| 2025/03/21 |
32.86% |
9.16% |
57.91% |
15,803 |
| 2025/03/28 |
33.18% |
8.82% |
57.92% |
16,024 |
| 2025/04/02 |
33.48% |
8.53% |
57.92% |
16,142 |
| 2025/04/11 |
34.05% |
7.95% |
57.92% |
16,288 |
| 2025/04/18 |
33.35% |
8.64% |
57.93% |
16,158 |
| 2025/04/25 |
32.72% |
9.46% |
57.74% |
16,719 |
| 2025/05/02 |
33.95% |
8.21% |
57.76% |
16,637 |
| 2025/05/09 |
33.53% |
8.61% |
57.77% |
16,650 |
| 2025/05/16 |
33.6% |
8.54% |
57.78% |
16,552 |
| 2025/05/23 |
33.8% |
8.33% |
57.8% |
16,567 |
| 2025/05/29 |
33.75% |
8.42% |
57.77% |
16,539 |
| 2025/06/06 |
33.9% |
8.26% |
57.77% |
16,504 |
| 2025/06/13 |
33.78% |
8.43% |
57.71% |
16,393 |
| 2025/06/20 |
34.08% |
9.17% |
56.67% |
16,511 |
| 2025/06/27 |
34.08% |
9.18% |
56.67% |
16,660 |
| 2025/07/04 |
34.11% |
9.13% |
56.67% |
16,589 |
| 2025/07/11 |
34.37% |
8.89% |
56.67% |
16,622 |
| 2025/07/18 |
34.28% |
8.97% |
56.67% |
16,490 |
| 2025/07/25 |
33.79% |
9.46% |
56.67% |
16,390 |
| 2025/08/01 |
33.81% |
9.45% |
56.67% |
16,372 |
| 2025/08/08 |
33.67% |
10.76% |
55.49% |
16,221 |
| 2025/08/15 |
34.46% |
9.97% |
55.49% |
16,350 |
| 2025/08/22 |
34.45% |
9.98% |
55.49% |
16,330 |
| 2025/08/29 |
33.5% |
10.95% |
55.49% |
16,095 |
| 2025/09/05 |
33.22% |
11.22% |
55.49% |
16,104 |
| 2025/09/12 |
33.23% |
11.19% |
55.49% |
16,069 |
| 2025/09/19 |
33.14% |
11.3% |
55.49% |
16,026 |
| 2025/09/26 |
32.85% |
11.58% |
55.49% |
15,939 |
| 2025/10/03 |
33.08% |
11.32% |
55.51% |
15,911 |
| 2025/10/09 |
32.25% |
12.16% |
55.51% |
15,750 |
| 2025/10/17 |
32.5% |
11.92% |
55.51% |
15,812 |
| 2025/10/23 |
33.13% |
11.3% |
55.51% |
16,117 |
| 2025/10/31 |
34% |
10.42% |
55.51% |
16,221 |
| 2025/11/07 |
33.77% |
10.64% |
55.51% |
16,127 |
| 2025/11/14 |
32.99% |
11.45% |
55.51% |
15,936 |
評論討論區
發表評論
目前尚無評論