佳龍(9955)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.5 | 28.9 | 28.5 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 29.05 | 29.2 | 28.85 | 29.05 | 375 |
| 2025/05/21 | 29.85 | 30.1 | 29.2 | 29.5 | 794 |
| 2025/05/22 | 30.5 | 31.2 | 30 | 30 | 2,386 |
| 2025/05/23 | 29.8 | 29.8 | 29.35 | 29.4 | 818 |
| 2025/05/26 | 29.6 | 29.8 | 29.3 | 29.3 | 502 |
| 2025/05/27 | 29.5 | 29.6 | 28.85 | 29 | 474 |
| 2025/05/28 | 29 | 29.1 | 28.8 | 28.85 | 328 |
| 2025/05/29 | 28.55 | 28.75 | 28.4 | 28.45 | 540 |
| 2025/06/02 | 28.65 | 28.65 | 28.25 | 28.45 | 263 |
| 2025/06/03 | 28.8 | 29.4 | 28.6 | 28.7 | 470 |
| 2025/06/04 | 28.8 | 29 | 28.55 | 28.55 | 367 |
| 2025/06/05 | 28.9 | 29.05 | 28.6 | 28.9 | 370 |
| 2025/06/06 | 28.85 | 28.85 | 28.65 | 28.7 | 269 |
| 2025/06/09 | 28.15 | 28.15 | 27.65 | 27.7 | 612 |
| 2025/06/10 | 28 | 28 | 27.6 | 27.6 | 419 |
| 2025/06/11 | 27.7 | 28.35 | 27.7 | 28.25 | 405 |
| 2025/06/12 | 28.8 | 29.85 | 28.4 | 29.35 | 824 |
| 2025/06/13 | 31.4 | 31.9 | 30.55 | 30.85 | 5,094 |
| 2025/06/16 | 32 | 33.3 | 31.2 | 31.4 | 9,324 |
| 2025/06/17 | 30.05 | 30.65 | 29.85 | 30.65 | 2,037 |
| 2025/06/18 | 30.4 | 30.45 | 30.05 | 30.3 | 1,090 |
| 2025/06/19 | 30.35 | 30.85 | 30.1 | 30.5 | 1,277 |
| 2025/06/20 | 30.35 | 30.45 | 29.5 | 29.8 | 1,201 |
| 2025/06/23 | 31 | 32.25 | 29.95 | 29.95 | 4,459 |
| 2025/06/24 | 29.05 | 29.5 | 28.75 | 29.3 | 1,297 |
| 2025/06/25 | 28.8 | 29.1 | 28.8 | 28.9 | 643 |
| 2025/06/26 | 29.3 | 29.3 | 28.7 | 28.9 | 601 |
| 2025/06/27 | 28.75 | 29 | 28.65 | 28.7 | 379 |
| 2025/06/30 | 28.6 | 28.6 | 28.2 | 28.3 | 470 |
| 2025/07/01 | 28.7 | 28.7 | 28.3 | 28.35 | 339 |
| 2025/07/02 | 28.6 | 28.8 | 28.45 | 28.45 | 293 |
| 2025/07/03 | 28.45 | 28.65 | 28.45 | 28.65 | 261 |
| 2025/07/04 | 28.55 | 28.55 | 27.9 | 27.9 | 487 |
| 2025/07/07 | 27.7 | 27.85 | 27.2 | 27.7 | 448 |
| 2025/07/08 | 27.7 | 27.9 | 27.55 | 27.75 | 194 |
| 2025/07/09 | 27.75 | 28.05 | 27.75 | 27.8 | 186 |
| 2025/07/10 | 28.1 | 28.4 | 27.9 | 27.9 | 226 |
| 2025/07/11 | 28.1 | 28.6 | 28 | 28.45 | 323 |
| 2025/07/14 | 28.95 | 29.1 | 28.5 | 28.6 | 270 |
| 2025/07/15 | 28.55 | 28.55 | 28.3 | 28.5 | 200 |
| 2025/07/16 | 28.55 | 28.55 | 28.25 | 28.3 | 252 |
| 2025/07/17 | 28.3 | 28.7 | 28.3 | 28.55 | 163 |
| 2025/07/18 | 28.7 | 28.7 | 28.3 | 28.3 | 196 |
| 2025/07/21 | 28.55 | 28.6 | 28.3 | 28.5 | 181 |
| 2025/07/22 | 29.25 | 29.25 | 28.5 | 28.7 | 468 |
| 2025/07/23 | 29.25 | 29.4 | 28.85 | 28.95 | 674 |
| 2025/07/24 | 28.75 | 28.75 | 28.2 | 28.35 | 484 |
| 2025/07/25 | 28.2 | 28.45 | 28.15 | 28.4 | 183 |
| 2025/07/28 | 28.3 | 28.4 | 28.1 | 28.35 | 194 |
| 2025/07/29 | 28.95 | 29.2 | 28.2 | 28.2 | 534 |
| 2025/07/30 | 28.25 | 28.6 | 28.15 | 28.5 | 301 |
| 2025/07/31 | 28.25 | 28.45 | 28.05 | 28.2 | 270 |
| 2025/08/01 | 28.3 | 28.5 | 28.05 | 28.4 | 233 |
| 2025/08/04 | 28.9 | 29.15 | 28.5 | 28.95 | 578 |
| 2025/08/05 | 29.1 | 29.25 | 29 | 29.1 | 320 |
| 2025/08/06 | 29.1 | 29.35 | 28.95 | 29 | 397 |
| 2025/08/07 | 29.2 | 29.25 | 28.8 | 29 | 310 |
| 2025/08/08 | 29.3 | 29.75 | 29.2 | 29.25 | 696 |
| 2025/08/11 | 29 | 29 | 28.05 | 28.15 | 996 |
| 2025/08/12 | 28.15 | 28.2 | 27.85 | 27.85 | 583 |
| 2025/08/13 | 27.8 | 28.3 | 27.6 | 27.65 | 562 |
| 2025/08/14 | 27.75 | 28 | 27.7 | 27.7 | 282 |
| 2025/08/15 | 27.8 | 27.8 | 27.55 | 27.65 | 256 |
| 2025/08/18 | 27.65 | 27.8 | 27.45 | 27.5 | 408 |
| 2025/08/19 | 27.5 | 27.8 | 27.4 | 27.6 | 267 |
| 2025/08/20 | 27.6 | 27.6 | 27.05 | 27.25 | 430 |
| 2025/08/21 | 27.25 | 27.7 | 27.25 | 27.7 | 227 |
| 2025/08/22 | 27.7 | 28.1 | 27.55 | 27.6 | 284 |
| 2025/08/25 | 27.9 | 28 | 27.6 | 27.6 | 307 |
| 2025/08/26 | 27.8 | 28.1 | 27.75 | 27.8 | 370 |
| 2025/08/27 | 28.1 | 28.35 | 28.05 | 28.2 | 435 |
| 2025/08/28 | 28.5 | 29 | 28.25 | 28.85 | 670 |
| 2025/08/29 | 29.25 | 29.25 | 28.3 | 28.3 | 723 |
| 2025/09/01 | 29.25 | 29.5 | 28.65 | 28.85 | 989 |
| 2025/09/02 | 29.45 | 30.8 | 29 | 30 | 2,560 |
| 2025/09/03 | 30.8 | 31.5 | 29.85 | 30 | 3,598 |
| 2025/09/04 | 30.45 | 30.65 | 29.5 | 29.7 | 2,068 |
| 2025/09/05 | 29.9 | 31.35 | 29.15 | 29.95 | 2,944 |
| 2025/09/08 | 30.15 | 30.2 | 29.1 | 29.1 | 1,760 |
| 2025/09/09 | 29.7 | 30.1 | 29.55 | 29.8 | 716 |
| 2025/09/10 | 29.8 | 29.8 | 29.15 | 29.6 | 724 |
| 2025/09/11 | 29.7 | 29.75 | 29 | 29 | 500 |
| 2025/09/12 | 28.9 | 29.45 | 28.9 | 29.45 | 332 |
| 2025/09/15 | 29.4 | 29.5 | 29 | 29.1 | 380 |
| 2025/09/16 | 29.7 | 30.25 | 29.35 | 29.45 | 503 |
| 2025/09/17 | 29.85 | 31 | 29.85 | 30 | 1,862 |
| 2025/09/18 | 29.8 | 30 | 29.25 | 29.4 | 909 |
| 2025/09/19 | 29.4 | 29.55 | 29.05 | 29.45 | 427 |
| 2025/09/22 | 29.8 | 30.3 | 29.65 | 30.15 | 668 |
| 2025/09/23 | 30.9 | 31.2 | 30.2 | 30.25 | 1,078 |
| 2025/09/24 | 30.45 | 30.75 | 29.75 | 29.75 | 653 |
| 2025/09/25 | 29.9 | 31.7 | 29.85 | 30.4 | 2,345 |
| 2025/09/26 | 30.1 | 30.25 | 29.3 | 29.7 | 1,073 |
| 2025/09/30 | 30.35 | 31.45 | 30.2 | 30.9 | 1,880 |
| 2025/10/01 | 30.35 | 30.95 | 30.3 | 30.7 | 1,041 |
| 2025/10/02 | 30.45 | 30.55 | 29.5 | 29.5 | 1,574 |
| 2025/10/03 | 29.5 | 29.75 | 29.15 | 29.25 | 421 |
| 2025/10/07 | 30.25 | 30.9 | 30.2 | 30.7 | 1,363 |
| 2025/10/08 | 31.5 | 31.95 | 30.75 | 30.95 | 1,714 |
| 2025/10/09 | 31.05 | 31.5 | 30.7 | 30.75 | 1,221 |
| 2025/10/13 | 32.2 | 32.9 | 30.15 | 30.15 | 4,280 |
| 2025/10/14 | 30.55 | 31.25 | 30.2 | 30.2 | 1,487 |
| 2025/10/15 | 30.5 | 30.65 | 29.65 | 29.85 | 1,062 |
| 2025/10/16 | 30.15 | 30.5 | 30 | 30.1 | 631 |
| 2025/10/17 | 31.55 | 32.35 | 30.5 | 30.55 | 3,962 |
| 2025/10/20 | 30.45 | 31.4 | 29.85 | 31.2 | 1,621 |
| 2025/10/21 | 31.25 | 32.7 | 31.25 | 31.65 | 3,468 |
| 2025/10/22 | 30.5 | 30.6 | 30 | 30.35 | 2,597 |
| 2025/10/23 | 30.1 | 30.1 | 29.55 | 29.65 | 1,212 |
| 2025/10/27 | 29.5 | 29.7 | 29.25 | 29.3 | 1,101 |
| 2025/10/28 | 29.15 | 29.2 | 28.6 | 28.6 | 992 |
| 2025/10/29 | 28.6 | 29.15 | 28.55 | 28.55 | 512 |
| 2025/10/30 | 28.85 | 28.85 | 28.3 | 28.3 | 460 |
| 2025/10/31 | 28.6 | 28.6 | 28.3 | 28.3 | 281 |
| 2025/11/03 | 28 | 28.6 | 27.85 | 28.55 | 293 |
| 2025/11/04 | 28.25 | 28.4 | 27.8 | 27.95 | 503 |
| 2025/11/05 | 27.5 | 28.45 | 27.35 | 28.45 | 320 |
| 2025/11/06 | 28.1 | 28.45 | 28.1 | 28.25 | 372 |
| 2025/11/07 | 28.3 | 28.55 | 28.25 | 28.5 | 192 |
| 2025/11/10 | 28.5 | 28.9 | 28.5 | 28.6 | 286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳龍 (9955) 股價走勢分析與操作建議 綜合觀察佳龍 …
佳龍 (9955) 股價走勢分析與操作建議
綜合觀察佳龍 (9955) 近 90 個交易日的股價走勢圖,並考量其與移動平均線 (MA5, MA20) 的關係以及成交量變化,預計未來數天至數週,該股票有上漲的潛力。
理由分析:
1. 股價反彈跡象: 觀察圖表最末端(2025年11月10日),股價呈現一根帶有下影線的綠色K線,表示當日股價在下跌後獲得支撐並有所回升。緊接著,在2025年11月11日(假設為今日),股價以一根帶有下影線的紅色K線開出,並有向上突破的意圖。此現象顯示近期股價可能已觸及短期底部,並開始出現反彈的跡象。
2. MA5 向上交叉 MA20 的可能性: MA5(短期均線)目前正處於上彎趨勢,且與 MA20(長期均線)的距離逐漸縮小。如果股價能持續走強,有望看到 MA5 向上穿越 MA20 的黃金交叉,這通常被視為一個積極的買進信號,預示著短期趨勢可能轉為上漲。
3. 成交量變化: 在近期股價觸底反彈的階段,成交量似乎有溫和放大的跡象,尤其是在收出紅色K線的交易日。成交量的配合是股價上漲的重要推動力,這暗示著市場對該股的興趣正在增加。
4. 歷史趨勢對比: 回顧圖表,在 2025 年 8 月下旬至 9 月中旬,股價也經歷了一段從低點反彈並伴隨成交量放大的過程。雖然當時的漲勢較為迅猛,但這種底部放量反彈的模式有時會重演。
未來目標價格區間:
考量到目前股價處於相對低檔,且有反彈跡象,初步的目標價格區間可以設定在 29.5 元至 31.5 元。此區間是基於近期股價的波動範圍以及 MA20 的位置所推估。若股價能突破 MA20 並持續走強,則有機會挑戰更高價位。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,針對佳龍 (9955),基於目前的圖表分析,可以考慮分批買進。
1. 逢低分批佈局: 由於股價剛經歷一波下跌,且出現反彈跡象,建議投資人不要一次性投入所有資金,而是可以將總投資金額分成幾部分,在股價回調時分批買入,以降低平均買進成本並分散風險。例如,可以在股價接近 28 元附近買入第一批,若股價繼續上漲,可在 29 元附近買入第二批。
2. 設立停損點: 即使看好後市,也應設定嚴格的停損點。若股價跌破關鍵支撐位,例如跌破 27.5 元,則應考慮停損出場,保護資金。這對於散戶投資者尤為重要,可以避免過大的虧損。
3. 關注均線糾纏與突破: 密切關注 MA5 是否能成功向上穿越 MA20。若出現黃金交叉,並且伴隨著成交量的進一步放大,則是加碼的良好時機。反之,若 MA5 掉頭向下,或股價再次跌破 MA20,則需謹慎,並評估是否需要減碼或出場。
4. 觀察成交量配合: 在反彈過程中,若成交量能持續維持在相對較高的水準,且呈現溫和放大的趨勢,則上漲的可信度會更高。若股價上漲但成交量萎縮,則需提高警惕。
5. 長期持有思維: 如果投資者對佳龍的長期基本面有信心,在技術面出現反彈跡象時,可以考慮以中長線的角度參與,並耐心等待趨勢的發展。
總結:
基於現有的圖表資訊,佳龍 (9955) 在未來數天至數週內,有機會展開一波反彈上漲行情。初步的目標價格區間預估為 29.5 元至 31.5 元。建議散戶投資者可以考慮分批逢低買進,並嚴設停損點,同時密切關注技術指標與成交量的變化,以靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.27% | 9.67% | 57.99% | 15,646 |
| 2024/09/27 | 29.74% | 12.73% | 57.47% | 14,841 |
| 2024/10/04 | 30.78% | 11.67% | 57.48% | 15,089 |
| 2024/10/11 | 31.97% | 10.47% | 57.48% | 15,294 |
| 2024/10/18 | 32.81% | 9.64% | 57.48% | 15,441 |
| 2024/10/25 | 32.65% | 9.26% | 58.01% | 15,465 |
| 2024/11/01 | 32.6% | 9.31% | 58.01% | 15,542 |
| 2024/11/08 | 32.62% | 9.28% | 58.04% | 15,494 |
| 2024/11/15 | 32.72% | 9.16% | 58.04% | 15,421 |
| 2024/11/22 | 32.68% | 9.2% | 58.04% | 15,387 |
| 2024/11/29 | 32.65% | 9.27% | 58.01% | 15,330 |
| 2024/12/06 | 32.64% | 9.29% | 57.99% | 15,281 |
| 2024/12/13 | 32.44% | 9.5% | 57.99% | 15,267 |
| 2024/12/20 | 32.35% | 9.57% | 57.99% | 15,207 |
| 2024/12/27 | 32.26% | 9.73% | 57.92% | 15,150 |
| 2025/01/03 | 31.87% | 10.13% | 57.91% | 15,118 |
| 2025/01/10 | 31.85% | 10.17% | 57.91% | 15,061 |
| 2025/01/17 | 31.88% | 10.14% | 57.9% | 14,979 |
| 2025/01/22 | 31.84% | 10.2% | 57.9% | 14,937 |
| 2025/02/07 | 32.94% | 9.1% | 57.9% | 15,684 |
| 2025/02/14 | 33.18% | 8.84% | 57.9% | 15,605 |
| 2025/02/21 | 33.37% | 8.67% | 57.89% | 15,691 |
| 2025/02/27 | 33.59% | 8.44% | 57.89% | 15,675 |
| 2025/03/07 | 33.58% | 8.46% | 57.89% | 15,625 |
| 2025/03/14 | 33.28% | 8.75% | 57.89% | 15,972 |
| 2025/03/21 | 32.86% | 9.16% | 57.91% | 15,803 |
| 2025/03/28 | 33.18% | 8.82% | 57.92% | 16,024 |
| 2025/04/02 | 33.48% | 8.53% | 57.92% | 16,142 |
| 2025/04/11 | 34.05% | 7.95% | 57.92% | 16,288 |
| 2025/04/18 | 33.35% | 8.64% | 57.93% | 16,158 |
| 2025/04/25 | 32.72% | 9.46% | 57.74% | 16,719 |
| 2025/05/02 | 33.95% | 8.21% | 57.76% | 16,637 |
| 2025/05/09 | 33.53% | 8.61% | 57.77% | 16,650 |
| 2025/05/16 | 33.6% | 8.54% | 57.78% | 16,552 |
| 2025/05/23 | 33.8% | 8.33% | 57.8% | 16,567 |
| 2025/05/29 | 33.75% | 8.42% | 57.77% | 16,539 |
| 2025/06/06 | 33.9% | 8.26% | 57.77% | 16,504 |
| 2025/06/13 | 33.78% | 8.43% | 57.71% | 16,393 |
| 2025/06/20 | 34.08% | 9.17% | 56.67% | 16,511 |
| 2025/06/27 | 34.08% | 9.18% | 56.67% | 16,660 |
| 2025/07/04 | 34.11% | 9.13% | 56.67% | 16,589 |
| 2025/07/11 | 34.37% | 8.89% | 56.67% | 16,622 |
| 2025/07/18 | 34.28% | 8.97% | 56.67% | 16,490 |
| 2025/07/25 | 33.79% | 9.46% | 56.67% | 16,390 |
| 2025/08/01 | 33.81% | 9.45% | 56.67% | 16,372 |
| 2025/08/08 | 33.67% | 10.76% | 55.49% | 16,221 |
| 2025/08/15 | 34.46% | 9.97% | 55.49% | 16,350 |
| 2025/08/22 | 34.45% | 9.98% | 55.49% | 16,330 |
| 2025/08/29 | 33.5% | 10.95% | 55.49% | 16,095 |
| 2025/09/05 | 33.22% | 11.22% | 55.49% | 16,104 |
| 2025/09/12 | 33.23% | 11.19% | 55.49% | 16,069 |
| 2025/09/19 | 33.14% | 11.3% | 55.49% | 16,026 |
| 2025/09/26 | 32.85% | 11.58% | 55.49% | 15,939 |
| 2025/10/03 | 33.08% | 11.32% | 55.51% | 15,911 |
| 2025/10/09 | 32.25% | 12.16% | 55.51% | 15,750 |
| 2025/10/17 | 32.5% | 11.92% | 55.51% | 15,812 |
| 2025/10/23 | 33.13% | 11.3% | 55.51% | 16,117 |
| 2025/10/31 | 34% | 10.42% | 55.51% | 16,221 |
| 2025/11/07 | 33.77% | 10.64% | 55.51% | 16,127 |
目前尚無評論