佳龍（9955）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.15 | 31.3 | 30.8 | 31.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 30.05 | 30.65 | 29.85 | 30.65 | 2,037 |
| 2025/06/18 | 30.4 | 30.45 | 30.05 | 30.3 | 1,090 |
| 2025/06/19 | 30.35 | 30.85 | 30.1 | 30.5 | 1,277 |
| 2025/06/20 | 30.35 | 30.45 | 29.5 | 29.8 | 1,201 |
| 2025/06/23 | 31 | 32.25 | 29.95 | 29.95 | 4,459 |
| 2025/06/24 | 29.05 | 29.5 | 28.75 | 29.3 | 1,297 |
| 2025/06/25 | 28.8 | 29.1 | 28.8 | 28.9 | 643 |
| 2025/06/26 | 29.3 | 29.3 | 28.7 | 28.9 | 601 |
| 2025/06/27 | 28.75 | 29 | 28.65 | 28.7 | 379 |
| 2025/06/30 | 28.6 | 28.6 | 28.2 | 28.3 | 470 |
| 2025/07/01 | 28.7 | 28.7 | 28.3 | 28.35 | 339 |
| 2025/07/02 | 28.6 | 28.8 | 28.45 | 28.45 | 293 |
| 2025/07/03 | 28.45 | 28.65 | 28.45 | 28.65 | 261 |
| 2025/07/04 | 28.55 | 28.55 | 27.9 | 27.9 | 487 |
| 2025/07/07 | 27.7 | 27.85 | 27.2 | 27.7 | 448 |
| 2025/07/08 | 27.7 | 27.9 | 27.55 | 27.75 | 194 |
| 2025/07/09 | 27.75 | 28.05 | 27.75 | 27.8 | 186 |
| 2025/07/10 | 28.1 | 28.4 | 27.9 | 27.9 | 226 |
| 2025/07/11 | 28.1 | 28.6 | 28 | 28.45 | 323 |
| 2025/07/14 | 28.95 | 29.1 | 28.5 | 28.6 | 270 |
| 2025/07/15 | 28.55 | 28.55 | 28.3 | 28.5 | 200 |
| 2025/07/16 | 28.55 | 28.55 | 28.25 | 28.3 | 252 |
| 2025/07/17 | 28.3 | 28.7 | 28.3 | 28.55 | 163 |
| 2025/07/18 | 28.7 | 28.7 | 28.3 | 28.3 | 196 |
| 2025/07/21 | 28.55 | 28.6 | 28.3 | 28.5 | 181 |
| 2025/07/22 | 29.25 | 29.25 | 28.5 | 28.7 | 468 |
| 2025/07/23 | 29.25 | 29.4 | 28.85 | 28.95 | 674 |
| 2025/07/24 | 28.75 | 28.75 | 28.2 | 28.35 | 484 |
| 2025/07/25 | 28.2 | 28.45 | 28.15 | 28.4 | 183 |
| 2025/07/28 | 28.3 | 28.4 | 28.1 | 28.35 | 194 |
| 2025/07/29 | 28.95 | 29.2 | 28.2 | 28.2 | 534 |
| 2025/07/30 | 28.25 | 28.6 | 28.15 | 28.5 | 301 |
| 2025/07/31 | 28.25 | 28.45 | 28.05 | 28.2 | 270 |
| 2025/08/01 | 28.3 | 28.5 | 28.05 | 28.4 | 233 |
| 2025/08/04 | 28.9 | 29.15 | 28.5 | 28.95 | 578 |
| 2025/08/05 | 29.1 | 29.25 | 29 | 29.1 | 320 |
| 2025/08/06 | 29.1 | 29.35 | 28.95 | 29 | 397 |
| 2025/08/07 | 29.2 | 29.25 | 28.8 | 29 | 310 |
| 2025/08/08 | 29.3 | 29.75 | 29.2 | 29.25 | 696 |
| 2025/08/11 | 29 | 29 | 28.05 | 28.15 | 996 |
| 2025/08/12 | 28.15 | 28.2 | 27.85 | 27.85 | 583 |
| 2025/08/13 | 27.8 | 28.3 | 27.6 | 27.65 | 562 |
| 2025/08/14 | 27.75 | 28 | 27.7 | 27.7 | 282 |
| 2025/08/15 | 27.8 | 27.8 | 27.55 | 27.65 | 256 |
| 2025/08/18 | 27.65 | 27.8 | 27.45 | 27.5 | 408 |
| 2025/08/19 | 27.5 | 27.8 | 27.4 | 27.6 | 267 |
| 2025/08/20 | 27.6 | 27.6 | 27.05 | 27.25 | 430 |
| 2025/08/21 | 27.25 | 27.7 | 27.25 | 27.7 | 227 |
| 2025/08/22 | 27.7 | 28.1 | 27.55 | 27.6 | 284 |
| 2025/08/25 | 27.9 | 28 | 27.6 | 27.6 | 307 |
| 2025/08/26 | 27.8 | 28.1 | 27.75 | 27.8 | 370 |
| 2025/08/27 | 28.1 | 28.35 | 28.05 | 28.2 | 435 |
| 2025/08/28 | 28.5 | 29 | 28.25 | 28.85 | 670 |
| 2025/08/29 | 29.25 | 29.25 | 28.3 | 28.3 | 723 |
| 2025/09/01 | 29.25 | 29.5 | 28.65 | 28.85 | 989 |
| 2025/09/02 | 29.45 | 30.8 | 29 | 30 | 2,560 |
| 2025/09/03 | 30.8 | 31.5 | 29.85 | 30 | 3,598 |
| 2025/09/04 | 30.45 | 30.65 | 29.5 | 29.7 | 2,068 |
| 2025/09/05 | 29.9 | 31.35 | 29.15 | 29.95 | 2,944 |
| 2025/09/08 | 30.15 | 30.2 | 29.1 | 29.1 | 1,760 |
| 2025/09/09 | 29.7 | 30.1 | 29.55 | 29.8 | 716 |
| 2025/09/10 | 29.8 | 29.8 | 29.15 | 29.6 | 724 |
| 2025/09/11 | 29.7 | 29.75 | 29 | 29 | 500 |
| 2025/09/12 | 28.9 | 29.45 | 28.9 | 29.45 | 332 |
| 2025/09/15 | 29.4 | 29.5 | 29 | 29.1 | 380 |
| 2025/09/16 | 29.7 | 30.25 | 29.35 | 29.45 | 503 |
| 2025/09/17 | 29.85 | 31 | 29.85 | 30 | 1,862 |
| 2025/09/18 | 29.8 | 30 | 29.25 | 29.4 | 909 |
| 2025/09/19 | 29.4 | 29.55 | 29.05 | 29.45 | 427 |
| 2025/09/22 | 29.8 | 30.3 | 29.65 | 30.15 | 668 |
| 2025/09/23 | 30.9 | 31.2 | 30.2 | 30.25 | 1,078 |
| 2025/09/24 | 30.45 | 30.75 | 29.75 | 29.75 | 653 |
| 2025/09/25 | 29.9 | 31.7 | 29.85 | 30.4 | 2,345 |
| 2025/09/26 | 30.1 | 30.25 | 29.3 | 29.7 | 1,073 |
| 2025/09/30 | 30.35 | 31.45 | 30.2 | 30.9 | 1,880 |
| 2025/10/01 | 30.35 | 30.95 | 30.3 | 30.7 | 1,041 |
| 2025/10/02 | 30.45 | 30.55 | 29.5 | 29.5 | 1,574 |
| 2025/10/03 | 29.5 | 29.75 | 29.15 | 29.25 | 421 |
| 2025/10/07 | 30.25 | 30.9 | 30.2 | 30.7 | 1,363 |
| 2025/10/08 | 31.5 | 31.95 | 30.75 | 30.95 | 1,714 |
| 2025/10/09 | 31.05 | 31.5 | 30.7 | 30.75 | 1,221 |
| 2025/10/13 | 32.2 | 32.9 | 30.15 | 30.15 | 4,280 |
| 2025/10/14 | 30.55 | 31.25 | 30.2 | 30.2 | 1,487 |
| 2025/10/15 | 30.5 | 30.65 | 29.65 | 29.85 | 1,062 |
| 2025/10/16 | 30.15 | 30.5 | 30 | 30.1 | 631 |
| 2025/10/17 | 31.55 | 32.35 | 30.5 | 30.55 | 3,962 |
| 2025/10/20 | 30.45 | 31.4 | 29.85 | 31.2 | 1,621 |
| 2025/10/21 | 31.25 | 32.7 | 31.25 | 31.65 | 3,468 |
| 2025/10/22 | 30.5 | 30.6 | 30 | 30.35 | 2,597 |
| 2025/10/23 | 30.1 | 30.1 | 29.55 | 29.65 | 1,212 |
| 2025/10/27 | 29.5 | 29.7 | 29.25 | 29.3 | 1,101 |
| 2025/10/28 | 29.15 | 29.2 | 28.6 | 28.6 | 992 |
| 2025/10/29 | 28.6 | 29.15 | 28.55 | 28.55 | 512 |
| 2025/10/30 | 28.85 | 28.85 | 28.3 | 28.3 | 460 |
| 2025/10/31 | 28.6 | 28.6 | 28.3 | 28.3 | 281 |
| 2025/11/03 | 28 | 28.6 | 27.85 | 28.55 | 293 |
| 2025/11/04 | 28.25 | 28.4 | 27.8 | 27.95 | 503 |
| 2025/11/05 | 27.5 | 28.45 | 27.35 | 28.45 | 320 |
| 2025/11/06 | 28.1 | 28.45 | 28.1 | 28.25 | 372 |
| 2025/11/07 | 28.3 | 28.55 | 28.25 | 28.5 | 192 |
| 2025/11/10 | 28.5 | 28.9 | 28.5 | 28.6 | 286 |
| 2025/11/11 | 29.05 | 29.45 | 29.05 | 29.15 | 460 |
| 2025/11/12 | 29.15 | 29.25 | 28.9 | 29.1 | 365 |
| 2025/11/13 | 29.9 | 29.95 | 29.35 | 29.65 | 476 |
| 2025/11/14 | 29.4 | 29.75 | 29.25 | 29.6 | 509 |
| 2025/11/17 | 29.6 | 29.65 | 28.65 | 28.75 | 1,015 |
| 2025/11/18 | 28.55 | 28.7 | 27.75 | 27.85 | 797 |
| 2025/11/19 | 27.9 | 28.05 | 27.35 | 27.9 | 382 |
| 2025/11/20 | 28.1 | 28.9 | 28.1 | 28.8 | 398 |
| 2025/11/21 | 28.9 | 29.25 | 28.15 | 28.25 | 726 |
| 2025/11/24 | 28.3 | 29.05 | 28.25 | 28.85 | 280 |
| 2025/11/25 | 28.9 | 29.55 | 28.85 | 29.35 | 530 |
| 2025/11/26 | 29.35 | 30.5 | 29.35 | 29.9 | 838 |
| 2025/11/27 | 30.2 | 30.75 | 30.2 | 30.5 | 901 |
| 2025/11/28 | 30.7 | 30.7 | 30.25 | 30.3 | 465 |
| 2025/12/01 | 30.6 | 31.95 | 30.6 | 31.6 | 2,136 |
| 2025/12/02 | 31.95 | 32.1 | 31 | 31.8 | 2,150 |
| 2025/12/03 | 31.5 | 31.6 | 30.7 | 31.1 | 1,322 |
| 2025/12/04 | 31.2 | 31.5 | 30.85 | 31.05 | 488 |
| 2025/12/05 | 31.15 | 31.3 | 30.8 | 31.15 | 411 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 佳龍 (9955) 股票走勢分析與預測 根據 2025-1…
佳龍 (9955) 股票走勢分析與預測
根據 2025-12-05 的 K 線圖顯示，佳龍 (9955) 在近期呈現強勁的上漲趨勢。雖然近期股價出現了一些波動，但整體向上動能明顯。主要判斷依據如下：
- 均線交叉與排列： 短期均線 MA5 (淺綠色線) 已明顯上穿長期均線 MA20 (黃色線)，且兩條均線均呈現上揚趨勢。這通常被視為一個積極的看漲訊號，表明短期買盤力量增強，且趨勢可能延續。
- 近期K線形態： 過去幾日的 K 線圖顯示，股價多次受到 MA5 和 MA20 的支撐，並出現連續上漲的紅色 K 線。最後幾個交易日的 K 線圖尤其強勁，帶有較長的下影線和實體，暗示買方在低點積極承接。
- 成交量變化： 觀察成交量柱狀圖，在股價上漲的同時，成交量亦有明顯放大，特別是近期幾個交易日，這顯示市場對此檔股票的興趣正在增加，上漲具有較大的市場支持。
未來股價趨勢判斷
綜合以上分析，預計佳龍 (9955) 在未來數天至數週內，股價將持續向上挑戰更高的價位。雖然短期內可能會有小幅的回調或整理，但主要趨勢預計維持上漲。此判斷基於技術指標的積極訊號以及近期市場成交量的配合。
未來目標價格區間
基於圖表中顯示的 MA5 和 MA20 的發散程度，以及過去的股價波動幅度，預計未來數週內，佳龍 (9955) 的股價可能挑戰 31.5 至 33.0 之間的價格區間。此區間為初步預測，實際走勢仍需視市場整體環境及公司基本面變化而定。
操作建議（針對散戶投資人）
對於「佳龍 (9955) 可以買嗎」的疑問，在目前的技術分析來看，是值得考慮買進的時機。
- 建議操作策略： 散戶投資人可以考慮分批佈局。若股價在近期出現小幅拉回，且回調幅度不大，並受到 MA5 或 MA20 的有效支撐時，可以逐步加碼。
- 風險控管： 設定適當的停損點至關重要。若股價跌破 MA20 或出現明顯的反轉訊號（例如連續出現大量下跌的紅色 K 線），應考慮出場，以保護已獲利或限制潛在損失。
- 關注點： 散戶投資人在做出買賣決策時，除了參考技術指標外，也建議關注公司的基本面新聞、產業動態以及大盤的整體走勢，進行綜合判斷。
總結： 佳龍 (9955) 目前呈現上漲趨勢，預計未來數週股價有望挑戰 31.5 至 33.0 的價格區間。建議散戶投資人可考慮分批買進，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.78% | 11.67% | 57.48% | 15,089 |
| 2024/10/11 | 31.97% | 10.47% | 57.48% | 15,294 |
| 2024/10/18 | 32.81% | 9.64% | 57.48% | 15,441 |
| 2024/10/25 | 32.65% | 9.26% | 58.01% | 15,465 |
| 2024/11/01 | 32.6% | 9.31% | 58.01% | 15,542 |
| 2024/11/08 | 32.62% | 9.28% | 58.04% | 15,494 |
| 2024/11/15 | 32.72% | 9.16% | 58.04% | 15,421 |
| 2024/11/22 | 32.68% | 9.2% | 58.04% | 15,387 |
| 2024/11/29 | 32.65% | 9.27% | 58.01% | 15,330 |
| 2024/12/06 | 32.64% | 9.29% | 57.99% | 15,281 |
| 2024/12/13 | 32.44% | 9.5% | 57.99% | 15,267 |
| 2024/12/20 | 32.35% | 9.57% | 57.99% | 15,207 |
| 2024/12/27 | 32.26% | 9.73% | 57.92% | 15,150 |
| 2025/01/03 | 31.87% | 10.13% | 57.91% | 15,118 |
| 2025/01/10 | 31.85% | 10.17% | 57.91% | 15,061 |
| 2025/01/17 | 31.88% | 10.14% | 57.9% | 14,979 |
| 2025/01/22 | 31.84% | 10.2% | 57.9% | 14,937 |
| 2025/02/07 | 32.94% | 9.1% | 57.9% | 15,684 |
| 2025/02/14 | 33.18% | 8.84% | 57.9% | 15,605 |
| 2025/02/21 | 33.37% | 8.67% | 57.89% | 15,691 |
| 2025/02/27 | 33.59% | 8.44% | 57.89% | 15,675 |
| 2025/03/07 | 33.58% | 8.46% | 57.89% | 15,625 |
| 2025/03/14 | 33.28% | 8.75% | 57.89% | 15,972 |
| 2025/03/21 | 32.86% | 9.16% | 57.91% | 15,803 |
| 2025/03/28 | 33.18% | 8.82% | 57.92% | 16,024 |
| 2025/04/02 | 33.48% | 8.53% | 57.92% | 16,142 |
| 2025/04/11 | 34.05% | 7.95% | 57.92% | 16,288 |
| 2025/04/18 | 33.35% | 8.64% | 57.93% | 16,158 |
| 2025/04/25 | 32.72% | 9.46% | 57.74% | 16,719 |
| 2025/05/02 | 33.95% | 8.21% | 57.76% | 16,637 |
| 2025/05/09 | 33.53% | 8.61% | 57.77% | 16,650 |
| 2025/05/16 | 33.6% | 8.54% | 57.78% | 16,552 |
| 2025/05/23 | 33.8% | 8.33% | 57.8% | 16,567 |
| 2025/05/29 | 33.75% | 8.42% | 57.77% | 16,539 |
| 2025/06/06 | 33.9% | 8.26% | 57.77% | 16,504 |
| 2025/06/13 | 33.78% | 8.43% | 57.71% | 16,393 |
| 2025/06/20 | 34.08% | 9.17% | 56.67% | 16,511 |
| 2025/06/27 | 34.08% | 9.18% | 56.67% | 16,660 |
| 2025/07/04 | 34.11% | 9.13% | 56.67% | 16,589 |
| 2025/07/11 | 34.37% | 8.89% | 56.67% | 16,622 |
| 2025/07/18 | 34.28% | 8.97% | 56.67% | 16,490 |
| 2025/07/25 | 33.79% | 9.46% | 56.67% | 16,390 |
| 2025/08/01 | 33.81% | 9.45% | 56.67% | 16,372 |
| 2025/08/08 | 33.67% | 10.76% | 55.49% | 16,221 |
| 2025/08/15 | 34.46% | 9.97% | 55.49% | 16,350 |
| 2025/08/22 | 34.45% | 9.98% | 55.49% | 16,330 |
| 2025/08/29 | 33.5% | 10.95% | 55.49% | 16,095 |
| 2025/09/05 | 33.22% | 11.22% | 55.49% | 16,104 |
| 2025/09/12 | 33.23% | 11.19% | 55.49% | 16,069 |
| 2025/09/19 | 33.14% | 11.3% | 55.49% | 16,026 |
| 2025/09/26 | 32.85% | 11.58% | 55.49% | 15,939 |
| 2025/10/03 | 33.08% | 11.32% | 55.51% | 15,911 |
| 2025/10/09 | 32.25% | 12.16% | 55.51% | 15,750 |
| 2025/10/17 | 32.5% | 11.92% | 55.51% | 15,812 |
| 2025/10/23 | 33.13% | 11.3% | 55.51% | 16,117 |
| 2025/10/31 | 34% | 10.42% | 55.51% | 16,221 |
| 2025/11/07 | 33.77% | 10.64% | 55.51% | 16,127 |
| 2025/11/14 | 32.99% | 11.45% | 55.51% | 15,936 |
| 2025/11/21 | 32.91% | 11.51% | 55.51% | 15,839 |
| 2025/11/28 | 31.45% | 12.96% | 55.51% | 15,446 |
目前尚無評論