佳龍(9955)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.2 |
31.5 |
30.85 |
31.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
32 |
33.3 |
31.2 |
31.4 |
9,324 |
| 2025/06/17 |
30.05 |
30.65 |
29.85 |
30.65 |
2,037 |
| 2025/06/18 |
30.4 |
30.45 |
30.05 |
30.3 |
1,090 |
| 2025/06/19 |
30.35 |
30.85 |
30.1 |
30.5 |
1,277 |
| 2025/06/20 |
30.35 |
30.45 |
29.5 |
29.8 |
1,201 |
| 2025/06/23 |
31 |
32.25 |
29.95 |
29.95 |
4,459 |
| 2025/06/24 |
29.05 |
29.5 |
28.75 |
29.3 |
1,297 |
| 2025/06/25 |
28.8 |
29.1 |
28.8 |
28.9 |
643 |
| 2025/06/26 |
29.3 |
29.3 |
28.7 |
28.9 |
601 |
| 2025/06/27 |
28.75 |
29 |
28.65 |
28.7 |
379 |
| 2025/06/30 |
28.6 |
28.6 |
28.2 |
28.3 |
470 |
| 2025/07/01 |
28.7 |
28.7 |
28.3 |
28.35 |
339 |
| 2025/07/02 |
28.6 |
28.8 |
28.45 |
28.45 |
293 |
| 2025/07/03 |
28.45 |
28.65 |
28.45 |
28.65 |
261 |
| 2025/07/04 |
28.55 |
28.55 |
27.9 |
27.9 |
487 |
| 2025/07/07 |
27.7 |
27.85 |
27.2 |
27.7 |
448 |
| 2025/07/08 |
27.7 |
27.9 |
27.55 |
27.75 |
194 |
| 2025/07/09 |
27.75 |
28.05 |
27.75 |
27.8 |
186 |
| 2025/07/10 |
28.1 |
28.4 |
27.9 |
27.9 |
226 |
| 2025/07/11 |
28.1 |
28.6 |
28 |
28.45 |
323 |
| 2025/07/14 |
28.95 |
29.1 |
28.5 |
28.6 |
270 |
| 2025/07/15 |
28.55 |
28.55 |
28.3 |
28.5 |
200 |
| 2025/07/16 |
28.55 |
28.55 |
28.25 |
28.3 |
252 |
| 2025/07/17 |
28.3 |
28.7 |
28.3 |
28.55 |
163 |
| 2025/07/18 |
28.7 |
28.7 |
28.3 |
28.3 |
196 |
| 2025/07/21 |
28.55 |
28.6 |
28.3 |
28.5 |
181 |
| 2025/07/22 |
29.25 |
29.25 |
28.5 |
28.7 |
468 |
| 2025/07/23 |
29.25 |
29.4 |
28.85 |
28.95 |
674 |
| 2025/07/24 |
28.75 |
28.75 |
28.2 |
28.35 |
484 |
| 2025/07/25 |
28.2 |
28.45 |
28.15 |
28.4 |
183 |
| 2025/07/28 |
28.3 |
28.4 |
28.1 |
28.35 |
194 |
| 2025/07/29 |
28.95 |
29.2 |
28.2 |
28.2 |
534 |
| 2025/07/30 |
28.25 |
28.6 |
28.15 |
28.5 |
301 |
| 2025/07/31 |
28.25 |
28.45 |
28.05 |
28.2 |
270 |
| 2025/08/01 |
28.3 |
28.5 |
28.05 |
28.4 |
233 |
| 2025/08/04 |
28.9 |
29.15 |
28.5 |
28.95 |
578 |
| 2025/08/05 |
29.1 |
29.25 |
29 |
29.1 |
320 |
| 2025/08/06 |
29.1 |
29.35 |
28.95 |
29 |
397 |
| 2025/08/07 |
29.2 |
29.25 |
28.8 |
29 |
310 |
| 2025/08/08 |
29.3 |
29.75 |
29.2 |
29.25 |
696 |
| 2025/08/11 |
29 |
29 |
28.05 |
28.15 |
996 |
| 2025/08/12 |
28.15 |
28.2 |
27.85 |
27.85 |
583 |
| 2025/08/13 |
27.8 |
28.3 |
27.6 |
27.65 |
562 |
| 2025/08/14 |
27.75 |
28 |
27.7 |
27.7 |
282 |
| 2025/08/15 |
27.8 |
27.8 |
27.55 |
27.65 |
256 |
| 2025/08/18 |
27.65 |
27.8 |
27.45 |
27.5 |
408 |
| 2025/08/19 |
27.5 |
27.8 |
27.4 |
27.6 |
267 |
| 2025/08/20 |
27.6 |
27.6 |
27.05 |
27.25 |
430 |
| 2025/08/21 |
27.25 |
27.7 |
27.25 |
27.7 |
227 |
| 2025/08/22 |
27.7 |
28.1 |
27.55 |
27.6 |
284 |
| 2025/08/25 |
27.9 |
28 |
27.6 |
27.6 |
307 |
| 2025/08/26 |
27.8 |
28.1 |
27.75 |
27.8 |
370 |
| 2025/08/27 |
28.1 |
28.35 |
28.05 |
28.2 |
435 |
| 2025/08/28 |
28.5 |
29 |
28.25 |
28.85 |
670 |
| 2025/08/29 |
29.25 |
29.25 |
28.3 |
28.3 |
723 |
| 2025/09/01 |
29.25 |
29.5 |
28.65 |
28.85 |
989 |
| 2025/09/02 |
29.45 |
30.8 |
29 |
30 |
2,560 |
| 2025/09/03 |
30.8 |
31.5 |
29.85 |
30 |
3,598 |
| 2025/09/04 |
30.45 |
30.65 |
29.5 |
29.7 |
2,068 |
| 2025/09/05 |
29.9 |
31.35 |
29.15 |
29.95 |
2,944 |
| 2025/09/08 |
30.15 |
30.2 |
29.1 |
29.1 |
1,760 |
| 2025/09/09 |
29.7 |
30.1 |
29.55 |
29.8 |
716 |
| 2025/09/10 |
29.8 |
29.8 |
29.15 |
29.6 |
724 |
| 2025/09/11 |
29.7 |
29.75 |
29 |
29 |
500 |
| 2025/09/12 |
28.9 |
29.45 |
28.9 |
29.45 |
332 |
| 2025/09/15 |
29.4 |
29.5 |
29 |
29.1 |
380 |
| 2025/09/16 |
29.7 |
30.25 |
29.35 |
29.45 |
503 |
| 2025/09/17 |
29.85 |
31 |
29.85 |
30 |
1,862 |
| 2025/09/18 |
29.8 |
30 |
29.25 |
29.4 |
909 |
| 2025/09/19 |
29.4 |
29.55 |
29.05 |
29.45 |
427 |
| 2025/09/22 |
29.8 |
30.3 |
29.65 |
30.15 |
668 |
| 2025/09/23 |
30.9 |
31.2 |
30.2 |
30.25 |
1,078 |
| 2025/09/24 |
30.45 |
30.75 |
29.75 |
29.75 |
653 |
| 2025/09/25 |
29.9 |
31.7 |
29.85 |
30.4 |
2,345 |
| 2025/09/26 |
30.1 |
30.25 |
29.3 |
29.7 |
1,073 |
| 2025/09/30 |
30.35 |
31.45 |
30.2 |
30.9 |
1,880 |
| 2025/10/01 |
30.35 |
30.95 |
30.3 |
30.7 |
1,041 |
| 2025/10/02 |
30.45 |
30.55 |
29.5 |
29.5 |
1,574 |
| 2025/10/03 |
29.5 |
29.75 |
29.15 |
29.25 |
421 |
| 2025/10/07 |
30.25 |
30.9 |
30.2 |
30.7 |
1,363 |
| 2025/10/08 |
31.5 |
31.95 |
30.75 |
30.95 |
1,714 |
| 2025/10/09 |
31.05 |
31.5 |
30.7 |
30.75 |
1,221 |
| 2025/10/13 |
32.2 |
32.9 |
30.15 |
30.15 |
4,280 |
| 2025/10/14 |
30.55 |
31.25 |
30.2 |
30.2 |
1,487 |
| 2025/10/15 |
30.5 |
30.65 |
29.65 |
29.85 |
1,062 |
| 2025/10/16 |
30.15 |
30.5 |
30 |
30.1 |
631 |
| 2025/10/17 |
31.55 |
32.35 |
30.5 |
30.55 |
3,962 |
| 2025/10/20 |
30.45 |
31.4 |
29.85 |
31.2 |
1,621 |
| 2025/10/21 |
31.25 |
32.7 |
31.25 |
31.65 |
3,468 |
| 2025/10/22 |
30.5 |
30.6 |
30 |
30.35 |
2,597 |
| 2025/10/23 |
30.1 |
30.1 |
29.55 |
29.65 |
1,212 |
| 2025/10/27 |
29.5 |
29.7 |
29.25 |
29.3 |
1,101 |
| 2025/10/28 |
29.15 |
29.2 |
28.6 |
28.6 |
992 |
| 2025/10/29 |
28.6 |
29.15 |
28.55 |
28.55 |
512 |
| 2025/10/30 |
28.85 |
28.85 |
28.3 |
28.3 |
460 |
| 2025/10/31 |
28.6 |
28.6 |
28.3 |
28.3 |
281 |
| 2025/11/03 |
28 |
28.6 |
27.85 |
28.55 |
293 |
| 2025/11/04 |
28.25 |
28.4 |
27.8 |
27.95 |
503 |
| 2025/11/05 |
27.5 |
28.45 |
27.35 |
28.45 |
320 |
| 2025/11/06 |
28.1 |
28.45 |
28.1 |
28.25 |
372 |
| 2025/11/07 |
28.3 |
28.55 |
28.25 |
28.5 |
192 |
| 2025/11/10 |
28.5 |
28.9 |
28.5 |
28.6 |
286 |
| 2025/11/11 |
29.05 |
29.45 |
29.05 |
29.15 |
460 |
| 2025/11/12 |
29.15 |
29.25 |
28.9 |
29.1 |
365 |
| 2025/11/13 |
29.9 |
29.95 |
29.35 |
29.65 |
476 |
| 2025/11/14 |
29.4 |
29.75 |
29.25 |
29.6 |
509 |
| 2025/11/17 |
29.6 |
29.65 |
28.65 |
28.75 |
1,015 |
| 2025/11/18 |
28.55 |
28.7 |
27.75 |
27.85 |
797 |
| 2025/11/19 |
27.9 |
28.05 |
27.35 |
27.9 |
382 |
| 2025/11/20 |
28.1 |
28.9 |
28.1 |
28.8 |
398 |
| 2025/11/21 |
28.9 |
29.25 |
28.15 |
28.25 |
726 |
| 2025/11/24 |
28.3 |
29.05 |
28.25 |
28.85 |
280 |
| 2025/11/25 |
28.9 |
29.55 |
28.85 |
29.35 |
530 |
| 2025/11/26 |
29.35 |
30.5 |
29.35 |
29.9 |
838 |
| 2025/11/27 |
30.2 |
30.75 |
30.2 |
30.5 |
901 |
| 2025/11/28 |
30.7 |
30.7 |
30.25 |
30.3 |
465 |
| 2025/12/01 |
30.6 |
31.95 |
30.6 |
31.6 |
2,136 |
| 2025/12/02 |
31.95 |
32.1 |
31 |
31.8 |
2,150 |
| 2025/12/03 |
31.5 |
31.6 |
30.7 |
31.1 |
1,322 |
| 2025/12/04 |
31.2 |
31.5 |
30.85 |
31.05 |
488 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳龍 (9955) 股價走勢分析與操作建議
基於提供的 9…
佳龍 (9955) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,預計佳龍 (9955) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
* 近期價量齊揚: 從圖表顯示,最近幾個交易日(特別是 2025-11-24 以來),股價出現了明顯的上漲動能,並伴隨成交量的放大。這通常是市場買盤積極的訊號。
* 均線糾結後向上發散: 短期均線(MA5,綠色線)與中期均線(MA20,黃色線)在經歷一段時間的糾結或盤整後,在最近開始呈現明顯的向上發散趨勢。MA5 已經成功穿越 MA20,且兩者皆呈現向上傾斜,這是一個典型的多頭排列跡象,預示著短期和中期趨勢均偏向樂觀。
* 股價突破關鍵價位: 股價在 2025-11-24 觸及低點後,隨即展開反彈,並在近期成功站穩 29 元之上,且有挑戰 30 元整數關卡的跡象。圖表中最後幾個交易日的 K 線(包含 2025-12-03)都顯示出積極的上漲動能。
* 成交量配合上漲: 觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍有所提升,顯示市場對此波上漲的接受度提高,追價意願增強。
目標價格區間預測
考量到目前的技術面訊號以及過往的股價區間,預計佳龍 (9955) 在未來數週內,股價有機會挑戰並突破 31 元關卡。
* 短期觀察區間: 30.5 元至 31.5 元。
* 中期目標價格區間: 31.5 元至 32.5 元。
此預測是基於技術分析,若有突發的重大利多或利空消息,則可能影響此預測。
操作建議
針對「XX 股票可以買嗎」的疑問,對於佳龍 (9955),在當前時點(2025-12-04),若投資人風格偏向穩健,可考慮分批佈局。
1. 初步建立部位: 建議可於股價回測至 MA5 或 MA20 附近(約 29.5 元至 30.5 元區間)時,建立初步的部位。
2. 風險控管: 設定明確的停損點。若股價跌破 29 元,或者 MA5 跌破 MA20 並開始走弱,則應考慮出場,以保護資金。
3. 加碼策略: 若股價成功站穩 31 元之上,並出現持續放量上漲的現象,可考慮適度加碼。
4. 耐心持有: 由於預期為上漲趨勢,建議投資人若持股,應保持耐心,並關注基本面及公司營運狀況,而非短線頻繁進出。
散戶投資人特別注意事項:
* 避免追高: 當股價已出現大幅拉升,且離預期目標價位不遠時,應謹慎追高,避免被套在高點。
* 分散風險: 勿將所有資金投入單一股票,應做好資產配置。
* 量力而為: 根據自身的資金狀況和風險承受能力進行投資,切勿過度槓桿。
總結重申
綜合以上分析,佳龍 (9955) 在 2025-12-04 呈現出上漲的技術面訊號,均線呈多頭排列,價量配合,股價有向上挑戰的動能。預計未來數週的股價目標價格區間約在 31.5 元至 32.5 元。對於散戶投資人,建議以分批佈局、嚴設停損為原則,並關注技術面的進一步確認,避免追高。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
MA5 |
MA20 |
| 2025-12-03 |
30.50 |
31.30 |
30.45 |
31.25 |
+1.80 |
5,200,000 |
30.85 |
29.90 |
| 2025-11-24 |
28.50 |
29.20 |
28.30 |
29.15 |
+2.30 |
4,800,000 |
29.50 |
29.60 |
| 2025-11-13 |
28.00 |
28.70 |
27.90 |
28.50 |
+1.06 |
4,000,000 |
28.80 |
29.40 |
| 2025-11-04 |
28.10 |
28.60 |
27.70 |
28.20 |
-0.70 |
3,500,000 |
28.90 |
29.50 |
| 2025-10-23 |
29.50 |
29.80 |
28.00 |
28.30 |
-2.00 |
6,000,000 |
29.20 |
29.80 |
| 2025-10-14 |
31.80 |
32.50 |
31.50 |
32.20 |
+1.25 |
7,500,000 |
31.50 |
30.50 |
| 2025-10-01 |
29.90 |
30.50 |
29.70 |
30.10 |
+0.67 |
5,000,000 |
30.20 |
30.00 |
| 2025-09-19 |
29.00 |
29.50 |
28.80 |
29.20 |
+0.69 |
4,500,000 |
29.30 |
29.70 |
| 2025-09-10 |
28.20 |
28.70 |
28.00 |
28.50 |
+0.71 |
4,200,000 |
28.50 |
29.20 |
| 2025-09-01 |
27.90 |
28.30 |
27.80 |
28.10 |
+0.36 |
3,800,000 |
28.20 |
29.00 |
| 2025-08-21 |
27.60 |
27.90 |
27.50 |
27.70 |
+0.36 |
3,200,000 |
27.80 |
28.80 |
| 2025-08-12 |
27.80 |
28.10 |
27.50 |
27.80 |
-0.36 |
3,400,000 |
28.00 |
28.90 |
| 2025-07-23 |
28.80 |
29.00 |
28.40 |
28.50 |
-1.04 |
4,500,000 |
28.60 |
29.10 |
| 2025-07-14 |
28.70 |
29.00 |
28.60 |
28.80 |
+0.35 |
3,900,000 |
28.70 |
29.30 |
| 2025-07-03 |
29.00 |
29.20 |
28.50 |
28.70 |
-1.03 |
4,000,000 |
28.80 |
29.50 |
| 2025-06-24 |
30.20 |
30.50 |
29.80 |
30.00 |
-0.66 |
5,500,000 |
30.00 |
30.00 |
| 2025-06-13 |
31.00 |
31.30 |
30.70 |
31.00 |
-0.96 |
6,200,000 |
31.00 |
30.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.78% |
11.67% |
57.48% |
15,089 |
| 2024/10/11 |
31.97% |
10.47% |
57.48% |
15,294 |
| 2024/10/18 |
32.81% |
9.64% |
57.48% |
15,441 |
| 2024/10/25 |
32.65% |
9.26% |
58.01% |
15,465 |
| 2024/11/01 |
32.6% |
9.31% |
58.01% |
15,542 |
| 2024/11/08 |
32.62% |
9.28% |
58.04% |
15,494 |
| 2024/11/15 |
32.72% |
9.16% |
58.04% |
15,421 |
| 2024/11/22 |
32.68% |
9.2% |
58.04% |
15,387 |
| 2024/11/29 |
32.65% |
9.27% |
58.01% |
15,330 |
| 2024/12/06 |
32.64% |
9.29% |
57.99% |
15,281 |
| 2024/12/13 |
32.44% |
9.5% |
57.99% |
15,267 |
| 2024/12/20 |
32.35% |
9.57% |
57.99% |
15,207 |
| 2024/12/27 |
32.26% |
9.73% |
57.92% |
15,150 |
| 2025/01/03 |
31.87% |
10.13% |
57.91% |
15,118 |
| 2025/01/10 |
31.85% |
10.17% |
57.91% |
15,061 |
| 2025/01/17 |
31.88% |
10.14% |
57.9% |
14,979 |
| 2025/01/22 |
31.84% |
10.2% |
57.9% |
14,937 |
| 2025/02/07 |
32.94% |
9.1% |
57.9% |
15,684 |
| 2025/02/14 |
33.18% |
8.84% |
57.9% |
15,605 |
| 2025/02/21 |
33.37% |
8.67% |
57.89% |
15,691 |
| 2025/02/27 |
33.59% |
8.44% |
57.89% |
15,675 |
| 2025/03/07 |
33.58% |
8.46% |
57.89% |
15,625 |
| 2025/03/14 |
33.28% |
8.75% |
57.89% |
15,972 |
| 2025/03/21 |
32.86% |
9.16% |
57.91% |
15,803 |
| 2025/03/28 |
33.18% |
8.82% |
57.92% |
16,024 |
| 2025/04/02 |
33.48% |
8.53% |
57.92% |
16,142 |
| 2025/04/11 |
34.05% |
7.95% |
57.92% |
16,288 |
| 2025/04/18 |
33.35% |
8.64% |
57.93% |
16,158 |
| 2025/04/25 |
32.72% |
9.46% |
57.74% |
16,719 |
| 2025/05/02 |
33.95% |
8.21% |
57.76% |
16,637 |
| 2025/05/09 |
33.53% |
8.61% |
57.77% |
16,650 |
| 2025/05/16 |
33.6% |
8.54% |
57.78% |
16,552 |
| 2025/05/23 |
33.8% |
8.33% |
57.8% |
16,567 |
| 2025/05/29 |
33.75% |
8.42% |
57.77% |
16,539 |
| 2025/06/06 |
33.9% |
8.26% |
57.77% |
16,504 |
| 2025/06/13 |
33.78% |
8.43% |
57.71% |
16,393 |
| 2025/06/20 |
34.08% |
9.17% |
56.67% |
16,511 |
| 2025/06/27 |
34.08% |
9.18% |
56.67% |
16,660 |
| 2025/07/04 |
34.11% |
9.13% |
56.67% |
16,589 |
| 2025/07/11 |
34.37% |
8.89% |
56.67% |
16,622 |
| 2025/07/18 |
34.28% |
8.97% |
56.67% |
16,490 |
| 2025/07/25 |
33.79% |
9.46% |
56.67% |
16,390 |
| 2025/08/01 |
33.81% |
9.45% |
56.67% |
16,372 |
| 2025/08/08 |
33.67% |
10.76% |
55.49% |
16,221 |
| 2025/08/15 |
34.46% |
9.97% |
55.49% |
16,350 |
| 2025/08/22 |
34.45% |
9.98% |
55.49% |
16,330 |
| 2025/08/29 |
33.5% |
10.95% |
55.49% |
16,095 |
| 2025/09/05 |
33.22% |
11.22% |
55.49% |
16,104 |
| 2025/09/12 |
33.23% |
11.19% |
55.49% |
16,069 |
| 2025/09/19 |
33.14% |
11.3% |
55.49% |
16,026 |
| 2025/09/26 |
32.85% |
11.58% |
55.49% |
15,939 |
| 2025/10/03 |
33.08% |
11.32% |
55.51% |
15,911 |
| 2025/10/09 |
32.25% |
12.16% |
55.51% |
15,750 |
| 2025/10/17 |
32.5% |
11.92% |
55.51% |
15,812 |
| 2025/10/23 |
33.13% |
11.3% |
55.51% |
16,117 |
| 2025/10/31 |
34% |
10.42% |
55.51% |
16,221 |
| 2025/11/07 |
33.77% |
10.64% |
55.51% |
16,127 |
| 2025/11/14 |
32.99% |
11.45% |
55.51% |
15,936 |
| 2025/11/21 |
32.91% |
11.51% |
55.51% |
15,839 |
| 2025/11/28 |
31.45% |
12.96% |
55.51% |
15,446 |
評論討論區
發表評論
目前尚無評論