川飛(1516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.5 |
17.4 |
16.4 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
18.2 |
18.4 |
18.2 |
18.2 |
170 |
| 2025/05/15 |
18.25 |
18.55 |
18.25 |
18.3 |
104 |
| 2025/05/16 |
18.3 |
18.6 |
18.3 |
18.55 |
118 |
| 2025/05/19 |
18.55 |
18.55 |
18.25 |
18.25 |
83 |
| 2025/05/20 |
18.7 |
18.8 |
18.3 |
18.5 |
77 |
| 2025/05/21 |
20.35 |
20.35 |
20.35 |
20.35 |
261 |
| 2025/05/22 |
21.7 |
21.7 |
20.6 |
21.25 |
454 |
| 2025/05/23 |
20.95 |
22.35 |
20.95 |
21.65 |
412 |
| 2025/05/26 |
22.1 |
22.1 |
21.3 |
21.6 |
176 |
| 2025/05/27 |
21.6 |
22.35 |
21.6 |
22 |
293 |
| 2025/05/28 |
22.4 |
22.4 |
22.1 |
22.15 |
172 |
| 2025/05/29 |
22 |
22.2 |
21.7 |
22.1 |
171 |
| 2025/06/02 |
22 |
22.5 |
20.55 |
22.2 |
281 |
| 2025/06/03 |
21.45 |
22.4 |
21.45 |
22.2 |
94 |
| 2025/06/04 |
22.2 |
22.25 |
22.2 |
22.2 |
115 |
| 2025/06/05 |
22.5 |
22.5 |
22 |
22.2 |
104 |
| 2025/06/06 |
22.2 |
22.25 |
22.15 |
22.2 |
81 |
| 2025/06/09 |
21.95 |
21.95 |
20 |
20 |
399 |
| 2025/06/10 |
18.1 |
19.4 |
18.05 |
18.4 |
330 |
| 2025/06/11 |
18 |
18.7 |
18 |
18 |
142 |
| 2025/06/12 |
18 |
18 |
17.45 |
17.95 |
67 |
| 2025/06/13 |
18.3 |
18.3 |
17.65 |
17.65 |
64 |
| 2025/06/16 |
17.8 |
17.8 |
16.85 |
17.1 |
137 |
| 2025/06/17 |
17.1 |
17.85 |
17 |
17.05 |
69 |
| 2025/06/18 |
16.85 |
17 |
16.85 |
16.9 |
33 |
| 2025/06/19 |
16.9 |
17 |
16.6 |
16.6 |
58 |
| 2025/06/20 |
16.6 |
16.6 |
16.05 |
16.05 |
126 |
| 2025/06/23 |
16.05 |
16.2 |
15.9 |
15.9 |
61 |
| 2025/06/24 |
15.95 |
16.2 |
15.9 |
15.9 |
103 |
| 2025/06/25 |
15.8 |
15.9 |
15.75 |
15.9 |
30 |
| 2025/06/26 |
15.9 |
16.15 |
15.9 |
15.9 |
19 |
| 2025/06/27 |
16.3 |
16.45 |
16 |
16.05 |
43 |
| 2025/06/30 |
15.75 |
16.15 |
15.75 |
15.9 |
42 |
| 2025/07/01 |
16.2 |
16.5 |
16.2 |
16.35 |
57 |
| 2025/07/02 |
15.6 |
16.1 |
15.6 |
15.9 |
38 |
| 2025/07/03 |
15.7 |
16 |
15.65 |
15.95 |
73 |
| 2025/07/04 |
15.7 |
15.9 |
15.35 |
15.45 |
45 |
| 2025/07/07 |
15.8 |
15.8 |
15.25 |
15.6 |
27 |
| 2025/07/08 |
15.55 |
15.55 |
15.25 |
15.25 |
14 |
| 2025/07/09 |
15.15 |
15.8 |
15.15 |
15.8 |
17 |
| 2025/07/10 |
15.8 |
15.8 |
15.2 |
15.2 |
30 |
| 2025/07/11 |
15.2 |
15.5 |
15.15 |
15.15 |
20 |
| 2025/07/14 |
15.1 |
15.15 |
15 |
15 |
24 |
| 2025/07/15 |
15 |
15 |
14.85 |
14.85 |
34 |
| 2025/07/16 |
14.5 |
14.6 |
14.5 |
14.55 |
54 |
| 2025/07/17 |
14.65 |
14.8 |
14.6 |
14.7 |
87 |
| 2025/07/18 |
14.4 |
16.15 |
14.4 |
16.15 |
193 |
| 2025/07/21 |
15.85 |
15.85 |
14.9 |
14.9 |
276 |
| 2025/07/22 |
15.05 |
15.05 |
14.55 |
14.6 |
89 |
| 2025/07/23 |
14.75 |
14.85 |
14.7 |
14.8 |
52 |
| 2025/07/24 |
14.8 |
14.8 |
14.6 |
14.7 |
35 |
| 2025/07/25 |
14.6 |
14.6 |
14.45 |
14.45 |
92 |
| 2025/07/28 |
14.65 |
14.65 |
13.9 |
14.1 |
231 |
| 2025/07/29 |
14.1 |
14.1 |
13.9 |
13.95 |
94 |
| 2025/07/30 |
14 |
14.05 |
14 |
14.05 |
47 |
| 2025/07/31 |
14.2 |
14.2 |
14.05 |
14.05 |
46 |
| 2025/08/01 |
14.05 |
14.15 |
14 |
14.15 |
52 |
| 2025/08/04 |
14.05 |
14.25 |
14 |
14.15 |
35 |
| 2025/08/05 |
14.15 |
14.4 |
14.15 |
14.35 |
78 |
| 2025/08/06 |
14.35 |
14.35 |
14.2 |
14.35 |
45 |
| 2025/08/07 |
14.25 |
14.4 |
14.15 |
14.3 |
53 |
| 2025/08/08 |
14.3 |
14.3 |
14.2 |
14.2 |
31 |
| 2025/08/11 |
14.15 |
14.3 |
14.05 |
14.3 |
116 |
| 2025/08/12 |
14.3 |
14.3 |
14.2 |
14.3 |
37 |
| 2025/08/13 |
14.2 |
14.2 |
14 |
14.1 |
51 |
| 2025/08/14 |
14.15 |
14.2 |
14.05 |
14.1 |
39 |
| 2025/08/15 |
14.15 |
14.15 |
14.1 |
14.1 |
30 |
| 2025/08/18 |
14.1 |
14.15 |
14.1 |
14.15 |
53 |
| 2025/08/19 |
13.8 |
14.15 |
13.8 |
14.1 |
50 |
| 2025/08/20 |
14.2 |
14.2 |
14.1 |
14.1 |
26 |
| 2025/08/21 |
14.1 |
14.2 |
14.1 |
14.2 |
35 |
| 2025/08/22 |
14.2 |
15.6 |
14.2 |
14.7 |
210 |
| 2025/08/25 |
14.3 |
14.75 |
14.25 |
14.3 |
121 |
| 2025/08/26 |
14.35 |
14.5 |
14.25 |
14.25 |
53 |
| 2025/08/27 |
14.3 |
14.45 |
14.25 |
14.25 |
66 |
| 2025/08/28 |
14.3 |
14.3 |
14.05 |
14.05 |
71 |
| 2025/08/29 |
14.05 |
14.15 |
14.05 |
14.1 |
43 |
| 2025/09/01 |
14.1 |
14.2 |
13.8 |
14.15 |
34 |
| 2025/09/02 |
14.1 |
14.1 |
13.9 |
13.95 |
59 |
| 2025/09/03 |
14.3 |
14.3 |
13.95 |
14 |
41 |
| 2025/09/04 |
14.25 |
14.5 |
14.05 |
14.45 |
45 |
| 2025/09/05 |
14.4 |
14.4 |
13.95 |
14.05 |
168 |
| 2025/09/08 |
14.05 |
14.25 |
14.05 |
14.2 |
67 |
| 2025/09/09 |
14.2 |
14.2 |
14.05 |
14.1 |
24 |
| 2025/09/10 |
14.05 |
14.3 |
14.05 |
14.05 |
26 |
| 2025/09/11 |
14.05 |
14.1 |
13.95 |
14 |
156 |
| 2025/09/12 |
14.3 |
14.4 |
14.25 |
14.4 |
119 |
| 2025/09/15 |
14.4 |
14.4 |
14.3 |
14.3 |
44 |
| 2025/09/16 |
14.25 |
15.45 |
14.25 |
15.3 |
150 |
| 2025/09/17 |
15.15 |
15.3 |
14.9 |
15 |
119 |
| 2025/09/18 |
14.6 |
15.35 |
14.6 |
14.9 |
51 |
| 2025/09/19 |
14.9 |
16.25 |
14.9 |
15.95 |
311 |
| 2025/09/22 |
15.3 |
15.8 |
15.3 |
15.5 |
87 |
| 2025/09/23 |
15.35 |
15.4 |
15.3 |
15.4 |
47 |
| 2025/09/24 |
15.4 |
15.55 |
15.2 |
15.2 |
77 |
| 2025/09/25 |
15 |
15.35 |
15 |
15.2 |
46 |
| 2025/09/26 |
15.5 |
15.5 |
15.2 |
15.2 |
36 |
| 2025/09/30 |
15 |
15.15 |
15 |
15.1 |
81 |
| 2025/10/01 |
15.25 |
15.3 |
15 |
15 |
31 |
| 2025/10/02 |
15 |
15.5 |
14.8 |
15.25 |
61 |
| 2025/10/03 |
15.2 |
15.4 |
15.1 |
15.3 |
55 |
| 2025/10/07 |
15.45 |
16.8 |
15.4 |
16.4 |
181 |
| 2025/10/08 |
16.6 |
18 |
16.3 |
18 |
395 |
| 2025/10/09 |
18.1 |
19.5 |
16.8 |
16.95 |
674 |
| 2025/10/13 |
16.95 |
17.95 |
16.55 |
17.55 |
177 |
| 2025/10/14 |
17.65 |
18 |
17.6 |
18 |
152 |
| 2025/10/15 |
18.1 |
18.2 |
17.9 |
18 |
81 |
| 2025/10/16 |
18.7 |
18.7 |
18.1 |
18.2 |
76 |
| 2025/10/17 |
18 |
18.7 |
18 |
18.7 |
94 |
| 2025/10/20 |
18.75 |
19.1 |
17.95 |
18.05 |
118 |
| 2025/10/21 |
18.15 |
19.5 |
18 |
19.4 |
194 |
| 2025/10/22 |
19 |
19.35 |
18.3 |
19.3 |
69 |
| 2025/10/23 |
19.3 |
19.3 |
18.5 |
18.75 |
124 |
| 2025/10/27 |
18.75 |
18.8 |
18 |
18.15 |
130 |
| 2025/10/28 |
18.35 |
18.35 |
17 |
17.6 |
163 |
| 2025/10/29 |
17.4 |
17.4 |
16.35 |
16.7 |
335 |
| 2025/10/30 |
16.6 |
17.1 |
16 |
16.4 |
95 |
| 2025/10/31 |
16.4 |
16.7 |
16.3 |
16.3 |
59 |
| 2025/11/03 |
16.1 |
16.5 |
16.05 |
16.5 |
57 |
| 2025/11/04 |
16.5 |
17.4 |
16.4 |
16.5 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
川飛 (1516) 股價走勢分析與預測
基於對川飛 (15…
川飛 (1516) 股價走勢分析與預測
基於對川飛 (1516) 近 90 天 K 線圖的分析,作者預計未來數天或數週股價將有上漲的趨勢。此判斷主要基於以下幾點觀察:近期股價呈現築底反彈跡象,短期均線 (MA5) 已向上穿越長期均線 (MA20),形成黃金交叉,顯示多頭動能正在增強。成交量在近期反彈過程中也呈現溫和放大,暗示市場對此價位區間的買盤意願提升。
股價走勢細節分析
觀察圖表,川飛 (1516) 在 2025 年 5 月中旬至 6 月初經歷了一波顯著的上漲,最高觸及 22 元以上。然而,隨後股價開始進入長期的下跌趨勢,從 6 月中旬持續回落至 9 月下旬,最低探至 14 元附近。在此期間,MA5 均線持續位於 MA20 均線下方,且股價多次跌破 MA20,顯示空方力量佔據主導。成交量在此下跌階段相對低迷。
進入 2025 年 9 月底,股價開始出現明顯的止跌跡象,並在中低價位區間(約 14-15 元)盤整一段時間。自 10 月初開始,股價展開了一波強勁的反彈,在 10 月中旬觸及了近期的波段高點約 19.8 元。此階段的漲勢伴隨著顯著的成交量放大,顯示買盤積極。
在 10 月下旬,股價出現了回調,但 MA5 均線並未再度跌破 MA20,而是維持在 MA20 均線上方運行。最新的交易數據顯示,股價再次收出陽線,且 MA5 均線再度向上攀升,與 MA20 均線的距離有所拉開,這是一個積極的信號。雖然成交量較前期的反彈高峰有所縮減,但仍維持在相對健康的水平,顯示市場情緒並未完全轉為悲觀。
未來目標價格區間預測
綜合以上分析,基於短期均線的黃金交叉、近期築底反彈的態勢以及成交量的配合,預計川飛 (1516) 在未來數天或數週內,股價有望挑戰前期反彈高點,並可能進一步上探。
* **短期目標價格區間:18.5 元 - 20.5 元**
* **中期目標價格區間:21.0 元 - 23.0 元**
此預測是基於目前的技術指標和圖表形態,市場情緒、宏觀經濟以及公司基本面等外部因素可能對股價產生影響,因此投資者應審慎評估。
操作建議
針對「川飛 (1516) 可以買嗎」這個問題,對於散戶投資人,目前的時點可以視為一個謹慎布局的機會,但需注意風險控制。
1. **分批進場,嚴設停損:** 考慮採取分批買入的策略,不要一次性投入全部資金。建議在股價回調至 MA20 均線附近(約 17.5-18 元)時逐步建倉。同時,必須設定明確的停損點,例如當股價跌破 17 元時,應考慮出場,以控制潛在的損失。
2. **關注成交量變化:** 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠。反之,若股價上漲但成交量未能有效配合,則需提高警惕。
3. **檢視基本面:** 技術分析是重要的參考依據,但同時也建議散戶投資人簡易了解川飛 (1516) 的近期產業動態、財務狀況或新聞消息,以輔助判斷。
4. **長期持有或短線操作:** 若看好公司長遠發展,可以考慮長期持有,並以更寬鬆的停損點位。若僅追求短期價差,則應嚴格執行短線的操作紀律。
總結而言,川飛 (1516) 目前技術面顯示出轉強跡象,有機會進一步上漲。然而,股市有風險,投資需謹慎。
趨勢預測與目標區間重申
基於對圖表的詳細分析,預測川飛 (1516) 在未來數天至數週內將呈現上漲趨勢。預計短期目標價格區間為 **18.5 元 - 20.5 元**,中期目標價格區間為 **21.0 元 - 23.0 元**。散戶投資人可考慮分批低接,並嚴設停損。
川飛 (1516) 近 90 天 K 線圖數據指標
| 指標 |
數值 (2025-11-04) |
近期趨勢 |
| 收盤價 |
約 17.5 元 |
上漲 |
| MA5 |
約 17.8 元 |
向上 |
| MA20 |
約 17.3 元 |
緩慢上升 |
| 成交量 |
中等 |
近期溫和放大後回落 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.69% |
14.2% |
45.04% |
28,273 |
| 2024/09/27 |
40.72% |
14.08% |
45.14% |
28,303 |
| 2024/10/04 |
40.69% |
14.11% |
45.14% |
28,332 |
| 2024/10/11 |
40.68% |
14.09% |
45.16% |
28,357 |
| 2024/10/18 |
40.04% |
14.72% |
45.18% |
28,391 |
| 2024/10/25 |
41.32% |
13.43% |
45.18% |
28,559 |
| 2024/11/01 |
41.2% |
13.55% |
45.18% |
28,577 |
| 2024/11/08 |
41.12% |
13.64% |
45.18% |
28,597 |
| 2024/11/15 |
41.64% |
13.07% |
45.24% |
28,634 |
| 2024/11/22 |
41.35% |
13.16% |
45.42% |
28,674 |
| 2024/11/29 |
41.92% |
12.61% |
45.41% |
28,749 |
| 2024/12/06 |
42.38% |
12.15% |
45.41% |
28,866 |
| 2024/12/13 |
42.26% |
12.35% |
45.34% |
29,208 |
| 2024/12/20 |
42.19% |
12.39% |
45.34% |
29,281 |
| 2024/12/27 |
42.35% |
12.24% |
45.35% |
29,341 |
| 2025/01/03 |
42.29% |
12.2% |
45.43% |
29,390 |
| 2025/01/10 |
42.08% |
12.22% |
45.64% |
29,473 |
| 2025/01/17 |
42.02% |
12.03% |
45.88% |
29,633 |
| 2025/01/22 |
41.89% |
12.04% |
46% |
29,800 |
| 2025/02/07 |
41.81% |
12.02% |
46.09% |
30,135 |
| 2025/02/14 |
41.76% |
12.03% |
46.16% |
30,633 |
| 2025/02/21 |
41.66% |
12.11% |
46.16% |
31,180 |
| 2025/02/27 |
41.77% |
12% |
46.17% |
31,702 |
| 2025/03/07 |
41.76% |
12.01% |
46.16% |
32,334 |
| 2025/03/14 |
41.57% |
12.36% |
46% |
33,155 |
| 2025/03/21 |
41.07% |
12.86% |
45.99% |
33,923 |
| 2025/03/28 |
41.14% |
12.71% |
46.08% |
34,580 |
| 2025/04/02 |
41.02% |
12.76% |
46.15% |
34,967 |
| 2025/04/11 |
40.48% |
12.96% |
46.49% |
36,280 |
| 2025/04/18 |
41.25% |
12.14% |
46.55% |
36,171 |
| 2025/04/25 |
41.36% |
11.74% |
46.85% |
36,297 |
| 2025/05/02 |
40.89% |
12.34% |
46.7% |
36,327 |
| 2025/05/09 |
41.13% |
12.12% |
46.7% |
36,358 |
| 2025/05/16 |
39.09% |
10.83% |
50.01% |
36,280 |
| 2025/05/23 |
38.23% |
12.02% |
49.69% |
36,213 |
| 2025/05/29 |
35.66% |
10.78% |
53.5% |
36,073 |
| 2025/06/06 |
33.21% |
14.71% |
51.99% |
35,987 |
| 2025/06/13 |
32.9% |
12.44% |
54.59% |
36,016 |
| 2025/06/20 |
33.25% |
12.15% |
54.52% |
36,076 |
| 2025/06/27 |
33.27% |
12.15% |
54.5% |
36,103 |
| 2025/07/04 |
33.15% |
12.28% |
54.5% |
36,111 |
| 2025/07/11 |
32.85% |
12.57% |
54.5% |
36,142 |
| 2025/07/18 |
32.95% |
12.5% |
54.47% |
36,164 |
| 2025/07/25 |
33.35% |
12.09% |
54.47% |
36,204 |
| 2025/08/01 |
33.59% |
11.83% |
54.51% |
36,270 |
| 2025/08/08 |
33.57% |
11.84% |
54.52% |
36,307 |
| 2025/08/15 |
33.09% |
12.28% |
54.55% |
36,329 |
| 2025/08/22 |
32.9% |
12.49% |
54.53% |
36,348 |
| 2025/08/29 |
33.35% |
12.12% |
54.46% |
36,391 |
| 2025/09/05 |
33.31% |
12.15% |
54.47% |
36,412 |
| 2025/09/12 |
33.29% |
12.16% |
54.48% |
36,435 |
| 2025/09/19 |
33.06% |
12.33% |
54.54% |
36,538 |
| 2025/09/26 |
32.98% |
12.32% |
54.62% |
36,601 |
| 2025/10/03 |
32.94% |
12.28% |
54.72% |
36,635 |
| 2025/10/09 |
33.19% |
12.02% |
54.74% |
36,601 |
| 2025/10/17 |
33.13% |
12.07% |
54.74% |
36,635 |
| 2025/10/23 |
33.31% |
11.89% |
54.72% |
36,614 |
| 2025/10/31 |
33.67% |
11.47% |
54.79% |
36,674 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:44
#1516
止跌了嗎!?有高手回下