川飛(1516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 20.05 | 19.85 | 20 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 18 | 18.7 | 18 | 18 | 142 |
| 2025/06/12 | 18 | 18 | 17.45 | 17.95 | 67 |
| 2025/06/13 | 18.3 | 18.3 | 17.65 | 17.65 | 64 |
| 2025/06/16 | 17.8 | 17.8 | 16.85 | 17.1 | 137 |
| 2025/06/17 | 17.1 | 17.85 | 17 | 17.05 | 69 |
| 2025/06/18 | 16.85 | 17 | 16.85 | 16.9 | 33 |
| 2025/06/19 | 16.9 | 17 | 16.6 | 16.6 | 58 |
| 2025/06/20 | 16.6 | 16.6 | 16.05 | 16.05 | 126 |
| 2025/06/23 | 16.05 | 16.2 | 15.9 | 15.9 | 61 |
| 2025/06/24 | 15.95 | 16.2 | 15.9 | 15.9 | 103 |
| 2025/06/25 | 15.8 | 15.9 | 15.75 | 15.9 | 30 |
| 2025/06/26 | 15.9 | 16.15 | 15.9 | 15.9 | 19 |
| 2025/06/27 | 16.3 | 16.45 | 16 | 16.05 | 43 |
| 2025/06/30 | 15.75 | 16.15 | 15.75 | 15.9 | 42 |
| 2025/07/01 | 16.2 | 16.5 | 16.2 | 16.35 | 57 |
| 2025/07/02 | 15.6 | 16.1 | 15.6 | 15.9 | 38 |
| 2025/07/03 | 15.7 | 16 | 15.65 | 15.95 | 73 |
| 2025/07/04 | 15.7 | 15.9 | 15.35 | 15.45 | 45 |
| 2025/07/07 | 15.8 | 15.8 | 15.25 | 15.6 | 27 |
| 2025/07/08 | 15.55 | 15.55 | 15.25 | 15.25 | 14 |
| 2025/07/09 | 15.15 | 15.8 | 15.15 | 15.8 | 17 |
| 2025/07/10 | 15.8 | 15.8 | 15.2 | 15.2 | 30 |
| 2025/07/11 | 15.2 | 15.5 | 15.15 | 15.15 | 20 |
| 2025/07/14 | 15.1 | 15.15 | 15 | 15 | 24 |
| 2025/07/15 | 15 | 15 | 14.85 | 14.85 | 34 |
| 2025/07/16 | 14.5 | 14.6 | 14.5 | 14.55 | 54 |
| 2025/07/17 | 14.65 | 14.8 | 14.6 | 14.7 | 87 |
| 2025/07/18 | 14.4 | 16.15 | 14.4 | 16.15 | 193 |
| 2025/07/21 | 15.85 | 15.85 | 14.9 | 14.9 | 276 |
| 2025/07/22 | 15.05 | 15.05 | 14.55 | 14.6 | 89 |
| 2025/07/23 | 14.75 | 14.85 | 14.7 | 14.8 | 52 |
| 2025/07/24 | 14.8 | 14.8 | 14.6 | 14.7 | 35 |
| 2025/07/25 | 14.6 | 14.6 | 14.45 | 14.45 | 92 |
| 2025/07/28 | 14.65 | 14.65 | 13.9 | 14.1 | 231 |
| 2025/07/29 | 14.1 | 14.1 | 13.9 | 13.95 | 94 |
| 2025/07/30 | 14 | 14.05 | 14 | 14.05 | 47 |
| 2025/07/31 | 14.2 | 14.2 | 14.05 | 14.05 | 46 |
| 2025/08/01 | 14.05 | 14.15 | 14 | 14.15 | 52 |
| 2025/08/04 | 14.05 | 14.25 | 14 | 14.15 | 35 |
| 2025/08/05 | 14.15 | 14.4 | 14.15 | 14.35 | 78 |
| 2025/08/06 | 14.35 | 14.35 | 14.2 | 14.35 | 45 |
| 2025/08/07 | 14.25 | 14.4 | 14.15 | 14.3 | 53 |
| 2025/08/08 | 14.3 | 14.3 | 14.2 | 14.2 | 31 |
| 2025/08/11 | 14.15 | 14.3 | 14.05 | 14.3 | 116 |
| 2025/08/12 | 14.3 | 14.3 | 14.2 | 14.3 | 37 |
| 2025/08/13 | 14.2 | 14.2 | 14 | 14.1 | 51 |
| 2025/08/14 | 14.15 | 14.2 | 14.05 | 14.1 | 39 |
| 2025/08/15 | 14.15 | 14.15 | 14.1 | 14.1 | 30 |
| 2025/08/18 | 14.1 | 14.15 | 14.1 | 14.15 | 53 |
| 2025/08/19 | 13.8 | 14.15 | 13.8 | 14.1 | 50 |
| 2025/08/20 | 14.2 | 14.2 | 14.1 | 14.1 | 26 |
| 2025/08/21 | 14.1 | 14.2 | 14.1 | 14.2 | 35 |
| 2025/08/22 | 14.2 | 15.6 | 14.2 | 14.7 | 210 |
| 2025/08/25 | 14.3 | 14.75 | 14.25 | 14.3 | 121 |
| 2025/08/26 | 14.35 | 14.5 | 14.25 | 14.25 | 53 |
| 2025/08/27 | 14.3 | 14.45 | 14.25 | 14.25 | 66 |
| 2025/08/28 | 14.3 | 14.3 | 14.05 | 14.05 | 71 |
| 2025/08/29 | 14.05 | 14.15 | 14.05 | 14.1 | 43 |
| 2025/09/01 | 14.1 | 14.2 | 13.8 | 14.15 | 34 |
| 2025/09/02 | 14.1 | 14.1 | 13.9 | 13.95 | 59 |
| 2025/09/03 | 14.3 | 14.3 | 13.95 | 14 | 41 |
| 2025/09/04 | 14.25 | 14.5 | 14.05 | 14.45 | 45 |
| 2025/09/05 | 14.4 | 14.4 | 13.95 | 14.05 | 168 |
| 2025/09/08 | 14.05 | 14.25 | 14.05 | 14.2 | 67 |
| 2025/09/09 | 14.2 | 14.2 | 14.05 | 14.1 | 24 |
| 2025/09/10 | 14.05 | 14.3 | 14.05 | 14.05 | 26 |
| 2025/09/11 | 14.05 | 14.1 | 13.95 | 14 | 156 |
| 2025/09/12 | 14.3 | 14.4 | 14.25 | 14.4 | 119 |
| 2025/09/15 | 14.4 | 14.4 | 14.3 | 14.3 | 44 |
| 2025/09/16 | 14.25 | 15.45 | 14.25 | 15.3 | 150 |
| 2025/09/17 | 15.15 | 15.3 | 14.9 | 15 | 119 |
| 2025/09/18 | 14.6 | 15.35 | 14.6 | 14.9 | 51 |
| 2025/09/19 | 14.9 | 16.25 | 14.9 | 15.95 | 311 |
| 2025/09/22 | 15.3 | 15.8 | 15.3 | 15.5 | 87 |
| 2025/09/23 | 15.35 | 15.4 | 15.3 | 15.4 | 47 |
| 2025/09/24 | 15.4 | 15.55 | 15.2 | 15.2 | 77 |
| 2025/09/25 | 15 | 15.35 | 15 | 15.2 | 46 |
| 2025/09/26 | 15.5 | 15.5 | 15.2 | 15.2 | 36 |
| 2025/09/30 | 15 | 15.15 | 15 | 15.1 | 81 |
| 2025/10/01 | 15.25 | 15.3 | 15 | 15 | 31 |
| 2025/10/02 | 15 | 15.5 | 14.8 | 15.25 | 61 |
| 2025/10/03 | 15.2 | 15.4 | 15.1 | 15.3 | 55 |
| 2025/10/07 | 15.45 | 16.8 | 15.4 | 16.4 | 181 |
| 2025/10/08 | 16.6 | 18 | 16.3 | 18 | 395 |
| 2025/10/09 | 18.1 | 19.5 | 16.8 | 16.95 | 674 |
| 2025/10/13 | 16.95 | 17.95 | 16.55 | 17.55 | 177 |
| 2025/10/14 | 17.65 | 18 | 17.6 | 18 | 152 |
| 2025/10/15 | 18.1 | 18.2 | 17.9 | 18 | 81 |
| 2025/10/16 | 18.7 | 18.7 | 18.1 | 18.2 | 76 |
| 2025/10/17 | 18 | 18.7 | 18 | 18.7 | 94 |
| 2025/10/20 | 18.75 | 19.1 | 17.95 | 18.05 | 118 |
| 2025/10/21 | 18.15 | 19.5 | 18 | 19.4 | 194 |
| 2025/10/22 | 19 | 19.35 | 18.3 | 19.3 | 69 |
| 2025/10/23 | 19.3 | 19.3 | 18.5 | 18.75 | 124 |
| 2025/10/27 | 18.75 | 18.8 | 18 | 18.15 | 130 |
| 2025/10/28 | 18.35 | 18.35 | 17 | 17.6 | 163 |
| 2025/10/29 | 17.4 | 17.4 | 16.35 | 16.7 | 335 |
| 2025/10/30 | 16.6 | 17.1 | 16 | 16.4 | 95 |
| 2025/10/31 | 16.4 | 16.7 | 16.3 | 16.3 | 59 |
| 2025/11/03 | 16.1 | 16.5 | 16.05 | 16.5 | 57 |
| 2025/11/04 | 16.5 | 17.4 | 16.4 | 16.5 | 69 |
| 2025/11/05 | 16.6 | 16.7 | 16.2 | 16.35 | 56 |
| 2025/11/06 | 16.35 | 16.6 | 16.25 | 16.6 | 43 |
| 2025/11/07 | 16.2 | 17.25 | 16 | 16.6 | 43 |
| 2025/11/10 | 16.6 | 16.6 | 16.6 | 16.6 | 33 |
| 2025/11/11 | 16.6 | 16.95 | 16.6 | 16.9 | 40 |
| 2025/11/12 | 16.9 | 17 | 16.8 | 16.8 | 39 |
| 2025/11/13 | 17.2 | 17.2 | 16.35 | 17.15 | 48 |
| 2025/11/14 | 16.8 | 17.1 | 16.4 | 16.85 | 96 |
| 2025/11/17 | 16.5 | 17.5 | 16.5 | 17.3 | 90 |
| 2025/11/18 | 17.35 | 18.6 | 17.35 | 18.05 | 143 |
| 2025/11/19 | 18 | 18.5 | 18 | 18.4 | 81 |
| 2025/11/20 | 18.45 | 18.6 | 18.4 | 18.5 | 94 |
| 2025/11/21 | 18.3 | 18.85 | 18.3 | 18.7 | 69 |
| 2025/11/24 | 18.9 | 19.2 | 18.65 | 19.2 | 177 |
| 2025/11/25 | 19.5 | 20.55 | 19.25 | 20.4 | 280 |
| 2025/11/26 | 21 | 21 | 19.45 | 20.1 | 154 |
| 2025/11/27 | 20.1 | 20.65 | 19.8 | 20.25 | 136 |
| 2025/11/28 | 20.25 | 20.3 | 19.9 | 19.95 | 111 |
| 2025/12/01 | 19.95 | 20.05 | 19.85 | 20 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 川飛 (1516) 股票走勢分析與預測 判斷: 綜合考量技…
川飛 (1516) 股票走勢分析與預測
判斷: 綜合考量技術指標與量價關係,預期川飛 (1516) 在未來數天至數週內,股價將進入盤整,或呈現溫和上漲趨勢。短期內若能守穩關鍵支撐,則上漲機率增加;反之,若跌破關鍵價位,則有修正的風險。
理由:
自 2025 年 9 月下旬以來,川飛股價經歷了一段顯著的上升趨勢。觀察圖表,可以發現以下幾個重要觀察點:
- 趨勢轉變與均線糾纏: 在 2025 年 9 月底至 10 月初,股價出現了一次較大的反彈,並成功穿越了 MA5 (綠線) 與 MA20 (黃線)。隨後,MA5 與 MA20 呈現了黃金交叉,且 MA5 處於 MA20 之上,這通常被視為一個多頭訊號。此後,股價多數時間位於兩條均線之上,顯示多方力量佔優。
- 近期價格與均線關係: 在最近一個交易日 (2025-12-01),股價以紅色 K 線收盤,處於 MA5 與 MA20 之上。MA5 呈現向上趨勢,且目前處於 MA20 之上,兩者間的差距略有擴大,暗示短期內上漲動能仍在。
- 成交量變化: 觀察成交量柱狀圖,可以看到在 2025 年 9 月下旬至 10 月初的明顯反彈階段,成交量顯著放大,顯示市場對此股票的興趣增加。近期成交量雖然較前期略有縮小,但股價仍在相對高位盤整,並且在 2025-12-01 收盤價附近,成交量並未出現異常放大或縮小,這可能表示市場正在觀望,但並未出現強烈的賣壓。
- 潛在壓力與支撐: 股價在 2025 年 10 月上旬曾觸及 19.5 元上方,隨後出現回檔。目前股價約在 19.5 元附近,此價位附近可能存在一定的賣壓。另一方面,MA5 和 MA20 分別提供了近期的支撐,特別是 MA20,目前約在 17.5 元左右,是一個重要的中期支撐位。
未來目標價格區間:
基於上述分析,若川飛能持續守穩 MA20 支撐,並在 19.5 元附近尋求突破,則未來數天至數週的目標價格區間可能落在 19.5 元至 21 元。若能有效突破 21 元,則有機會挑戰更高價位。
操作建議 (針對散戶投資人):
針對「川飛 (1516) 可以買嗎」這個問題,目前的狀況是:
- 謹慎介入,分批布局: 由於股價已經經歷了一波漲勢,且近期在高位盤整,建議散戶投資人不要一次性全數買進。
- 設定停損點: 建議將停損點設定在 20 日移動平均線 (MA20) 附近,約 17.5 元。若股價明顯跌破此價位,應考慮出場,避免損失擴大。
- 觀察關鍵價位: 密切關注 19.5 元這個壓力區。若股價能以穩定的成交量有效突破此價位,則可以考慮小幅加碼。
- 留意成交量變化: 如果股價在突破 19.5 元時成交量能顯著放大,將是較強的買進訊號。反之,若帶量下跌,則需警惕。
- 長期持有考量: 如果投資人是基於公司基本面而看好,且有長期持有的計畫,則在回檔時布局,並將停損點拉得較寬(例如 17 元或更低),也是一種策略。但需自行評估公司基本面是否支持長期價值。
- 風險提示: 股票市場存在不確定性,技術分析僅為輔助工具。過去的表現不代表未來,投資人應自行判斷風險,並做好資金控管。
總結預測:
川飛 (1516) 近期股價表現強勁,多頭趨勢明顯,但處於相對高位,面臨盤整或短期修正的可能。預計未來數天至數週,股價將在 19.5 元至 21 元的區間內波動,若能突破則有進一步上漲空間。建議散戶投資人謹慎操作,設定停損,並留意關鍵價位的突破與成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.69% | 14.11% | 45.14% | 28,332 |
| 2024/10/11 | 40.68% | 14.09% | 45.16% | 28,357 |
| 2024/10/18 | 40.04% | 14.72% | 45.18% | 28,391 |
| 2024/10/25 | 41.32% | 13.43% | 45.18% | 28,559 |
| 2024/11/01 | 41.2% | 13.55% | 45.18% | 28,577 |
| 2024/11/08 | 41.12% | 13.64% | 45.18% | 28,597 |
| 2024/11/15 | 41.64% | 13.07% | 45.24% | 28,634 |
| 2024/11/22 | 41.35% | 13.16% | 45.42% | 28,674 |
| 2024/11/29 | 41.92% | 12.61% | 45.41% | 28,749 |
| 2024/12/06 | 42.38% | 12.15% | 45.41% | 28,866 |
| 2024/12/13 | 42.26% | 12.35% | 45.34% | 29,208 |
| 2024/12/20 | 42.19% | 12.39% | 45.34% | 29,281 |
| 2024/12/27 | 42.35% | 12.24% | 45.35% | 29,341 |
| 2025/01/03 | 42.29% | 12.2% | 45.43% | 29,390 |
| 2025/01/10 | 42.08% | 12.22% | 45.64% | 29,473 |
| 2025/01/17 | 42.02% | 12.03% | 45.88% | 29,633 |
| 2025/01/22 | 41.89% | 12.04% | 46% | 29,800 |
| 2025/02/07 | 41.81% | 12.02% | 46.09% | 30,135 |
| 2025/02/14 | 41.76% | 12.03% | 46.16% | 30,633 |
| 2025/02/21 | 41.66% | 12.11% | 46.16% | 31,180 |
| 2025/02/27 | 41.77% | 12% | 46.17% | 31,702 |
| 2025/03/07 | 41.76% | 12.01% | 46.16% | 32,334 |
| 2025/03/14 | 41.57% | 12.36% | 46% | 33,155 |
| 2025/03/21 | 41.07% | 12.86% | 45.99% | 33,923 |
| 2025/03/28 | 41.14% | 12.71% | 46.08% | 34,580 |
| 2025/04/02 | 41.02% | 12.76% | 46.15% | 34,967 |
| 2025/04/11 | 40.48% | 12.96% | 46.49% | 36,280 |
| 2025/04/18 | 41.25% | 12.14% | 46.55% | 36,171 |
| 2025/04/25 | 41.36% | 11.74% | 46.85% | 36,297 |
| 2025/05/02 | 40.89% | 12.34% | 46.7% | 36,327 |
| 2025/05/09 | 41.13% | 12.12% | 46.7% | 36,358 |
| 2025/05/16 | 39.09% | 10.83% | 50.01% | 36,280 |
| 2025/05/23 | 38.23% | 12.02% | 49.69% | 36,213 |
| 2025/05/29 | 35.66% | 10.78% | 53.5% | 36,073 |
| 2025/06/06 | 33.21% | 14.71% | 51.99% | 35,987 |
| 2025/06/13 | 32.9% | 12.44% | 54.59% | 36,016 |
| 2025/06/20 | 33.25% | 12.15% | 54.52% | 36,076 |
| 2025/06/27 | 33.27% | 12.15% | 54.5% | 36,103 |
| 2025/07/04 | 33.15% | 12.28% | 54.5% | 36,111 |
| 2025/07/11 | 32.85% | 12.57% | 54.5% | 36,142 |
| 2025/07/18 | 32.95% | 12.5% | 54.47% | 36,164 |
| 2025/07/25 | 33.35% | 12.09% | 54.47% | 36,204 |
| 2025/08/01 | 33.59% | 11.83% | 54.51% | 36,270 |
| 2025/08/08 | 33.57% | 11.84% | 54.52% | 36,307 |
| 2025/08/15 | 33.09% | 12.28% | 54.55% | 36,329 |
| 2025/08/22 | 32.9% | 12.49% | 54.53% | 36,348 |
| 2025/08/29 | 33.35% | 12.12% | 54.46% | 36,391 |
| 2025/09/05 | 33.31% | 12.15% | 54.47% | 36,412 |
| 2025/09/12 | 33.29% | 12.16% | 54.48% | 36,435 |
| 2025/09/19 | 33.06% | 12.33% | 54.54% | 36,538 |
| 2025/09/26 | 32.98% | 12.32% | 54.62% | 36,601 |
| 2025/10/03 | 32.94% | 12.28% | 54.72% | 36,635 |
| 2025/10/09 | 33.19% | 12.02% | 54.74% | 36,601 |
| 2025/10/17 | 33.13% | 12.07% | 54.74% | 36,635 |
| 2025/10/23 | 33.31% | 11.89% | 54.72% | 36,614 |
| 2025/10/31 | 33.67% | 11.47% | 54.79% | 36,674 |
| 2025/11/07 | 33.39% | 11.7% | 54.83% | 36,748 |
| 2025/11/14 | 33.41% | 11.72% | 54.81% | 36,832 |
| 2025/11/21 | 32.83% | 12.08% | 55.03% | 36,930 |
| 2025/11/28 | 31.34% | 13.5% | 55.1% | 36,966 |
ANONYMOUS在2024/11/13 06:44
#1516
止跌了嗎!?有高手回下