川飛(1516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.3 |
20 |
20.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
18.3 |
18.3 |
17.65 |
17.65 |
64 |
| 2025/06/16 |
17.8 |
17.8 |
16.85 |
17.1 |
137 |
| 2025/06/17 |
17.1 |
17.85 |
17 |
17.05 |
69 |
| 2025/06/18 |
16.85 |
17 |
16.85 |
16.9 |
33 |
| 2025/06/19 |
16.9 |
17 |
16.6 |
16.6 |
58 |
| 2025/06/20 |
16.6 |
16.6 |
16.05 |
16.05 |
126 |
| 2025/06/23 |
16.05 |
16.2 |
15.9 |
15.9 |
61 |
| 2025/06/24 |
15.95 |
16.2 |
15.9 |
15.9 |
103 |
| 2025/06/25 |
15.8 |
15.9 |
15.75 |
15.9 |
30 |
| 2025/06/26 |
15.9 |
16.15 |
15.9 |
15.9 |
19 |
| 2025/06/27 |
16.3 |
16.45 |
16 |
16.05 |
43 |
| 2025/06/30 |
15.75 |
16.15 |
15.75 |
15.9 |
42 |
| 2025/07/01 |
16.2 |
16.5 |
16.2 |
16.35 |
57 |
| 2025/07/02 |
15.6 |
16.1 |
15.6 |
15.9 |
38 |
| 2025/07/03 |
15.7 |
16 |
15.65 |
15.95 |
73 |
| 2025/07/04 |
15.7 |
15.9 |
15.35 |
15.45 |
45 |
| 2025/07/07 |
15.8 |
15.8 |
15.25 |
15.6 |
27 |
| 2025/07/08 |
15.55 |
15.55 |
15.25 |
15.25 |
14 |
| 2025/07/09 |
15.15 |
15.8 |
15.15 |
15.8 |
17 |
| 2025/07/10 |
15.8 |
15.8 |
15.2 |
15.2 |
30 |
| 2025/07/11 |
15.2 |
15.5 |
15.15 |
15.15 |
20 |
| 2025/07/14 |
15.1 |
15.15 |
15 |
15 |
24 |
| 2025/07/15 |
15 |
15 |
14.85 |
14.85 |
34 |
| 2025/07/16 |
14.5 |
14.6 |
14.5 |
14.55 |
54 |
| 2025/07/17 |
14.65 |
14.8 |
14.6 |
14.7 |
87 |
| 2025/07/18 |
14.4 |
16.15 |
14.4 |
16.15 |
193 |
| 2025/07/21 |
15.85 |
15.85 |
14.9 |
14.9 |
276 |
| 2025/07/22 |
15.05 |
15.05 |
14.55 |
14.6 |
89 |
| 2025/07/23 |
14.75 |
14.85 |
14.7 |
14.8 |
52 |
| 2025/07/24 |
14.8 |
14.8 |
14.6 |
14.7 |
35 |
| 2025/07/25 |
14.6 |
14.6 |
14.45 |
14.45 |
92 |
| 2025/07/28 |
14.65 |
14.65 |
13.9 |
14.1 |
231 |
| 2025/07/29 |
14.1 |
14.1 |
13.9 |
13.95 |
94 |
| 2025/07/30 |
14 |
14.05 |
14 |
14.05 |
47 |
| 2025/07/31 |
14.2 |
14.2 |
14.05 |
14.05 |
46 |
| 2025/08/01 |
14.05 |
14.15 |
14 |
14.15 |
52 |
| 2025/08/04 |
14.05 |
14.25 |
14 |
14.15 |
35 |
| 2025/08/05 |
14.15 |
14.4 |
14.15 |
14.35 |
78 |
| 2025/08/06 |
14.35 |
14.35 |
14.2 |
14.35 |
45 |
| 2025/08/07 |
14.25 |
14.4 |
14.15 |
14.3 |
53 |
| 2025/08/08 |
14.3 |
14.3 |
14.2 |
14.2 |
31 |
| 2025/08/11 |
14.15 |
14.3 |
14.05 |
14.3 |
116 |
| 2025/08/12 |
14.3 |
14.3 |
14.2 |
14.3 |
37 |
| 2025/08/13 |
14.2 |
14.2 |
14 |
14.1 |
51 |
| 2025/08/14 |
14.15 |
14.2 |
14.05 |
14.1 |
39 |
| 2025/08/15 |
14.15 |
14.15 |
14.1 |
14.1 |
30 |
| 2025/08/18 |
14.1 |
14.15 |
14.1 |
14.15 |
53 |
| 2025/08/19 |
13.8 |
14.15 |
13.8 |
14.1 |
50 |
| 2025/08/20 |
14.2 |
14.2 |
14.1 |
14.1 |
26 |
| 2025/08/21 |
14.1 |
14.2 |
14.1 |
14.2 |
35 |
| 2025/08/22 |
14.2 |
15.6 |
14.2 |
14.7 |
210 |
| 2025/08/25 |
14.3 |
14.75 |
14.25 |
14.3 |
121 |
| 2025/08/26 |
14.35 |
14.5 |
14.25 |
14.25 |
53 |
| 2025/08/27 |
14.3 |
14.45 |
14.25 |
14.25 |
66 |
| 2025/08/28 |
14.3 |
14.3 |
14.05 |
14.05 |
71 |
| 2025/08/29 |
14.05 |
14.15 |
14.05 |
14.1 |
43 |
| 2025/09/01 |
14.1 |
14.2 |
13.8 |
14.15 |
34 |
| 2025/09/02 |
14.1 |
14.1 |
13.9 |
13.95 |
59 |
| 2025/09/03 |
14.3 |
14.3 |
13.95 |
14 |
41 |
| 2025/09/04 |
14.25 |
14.5 |
14.05 |
14.45 |
45 |
| 2025/09/05 |
14.4 |
14.4 |
13.95 |
14.05 |
168 |
| 2025/09/08 |
14.05 |
14.25 |
14.05 |
14.2 |
67 |
| 2025/09/09 |
14.2 |
14.2 |
14.05 |
14.1 |
24 |
| 2025/09/10 |
14.05 |
14.3 |
14.05 |
14.05 |
26 |
| 2025/09/11 |
14.05 |
14.1 |
13.95 |
14 |
156 |
| 2025/09/12 |
14.3 |
14.4 |
14.25 |
14.4 |
119 |
| 2025/09/15 |
14.4 |
14.4 |
14.3 |
14.3 |
44 |
| 2025/09/16 |
14.25 |
15.45 |
14.25 |
15.3 |
150 |
| 2025/09/17 |
15.15 |
15.3 |
14.9 |
15 |
119 |
| 2025/09/18 |
14.6 |
15.35 |
14.6 |
14.9 |
51 |
| 2025/09/19 |
14.9 |
16.25 |
14.9 |
15.95 |
311 |
| 2025/09/22 |
15.3 |
15.8 |
15.3 |
15.5 |
87 |
| 2025/09/23 |
15.35 |
15.4 |
15.3 |
15.4 |
47 |
| 2025/09/24 |
15.4 |
15.55 |
15.2 |
15.2 |
77 |
| 2025/09/25 |
15 |
15.35 |
15 |
15.2 |
46 |
| 2025/09/26 |
15.5 |
15.5 |
15.2 |
15.2 |
36 |
| 2025/09/30 |
15 |
15.15 |
15 |
15.1 |
81 |
| 2025/10/01 |
15.25 |
15.3 |
15 |
15 |
31 |
| 2025/10/02 |
15 |
15.5 |
14.8 |
15.25 |
61 |
| 2025/10/03 |
15.2 |
15.4 |
15.1 |
15.3 |
55 |
| 2025/10/07 |
15.45 |
16.8 |
15.4 |
16.4 |
181 |
| 2025/10/08 |
16.6 |
18 |
16.3 |
18 |
395 |
| 2025/10/09 |
18.1 |
19.5 |
16.8 |
16.95 |
674 |
| 2025/10/13 |
16.95 |
17.95 |
16.55 |
17.55 |
177 |
| 2025/10/14 |
17.65 |
18 |
17.6 |
18 |
152 |
| 2025/10/15 |
18.1 |
18.2 |
17.9 |
18 |
81 |
| 2025/10/16 |
18.7 |
18.7 |
18.1 |
18.2 |
76 |
| 2025/10/17 |
18 |
18.7 |
18 |
18.7 |
94 |
| 2025/10/20 |
18.75 |
19.1 |
17.95 |
18.05 |
118 |
| 2025/10/21 |
18.15 |
19.5 |
18 |
19.4 |
194 |
| 2025/10/22 |
19 |
19.35 |
18.3 |
19.3 |
69 |
| 2025/10/23 |
19.3 |
19.3 |
18.5 |
18.75 |
124 |
| 2025/10/27 |
18.75 |
18.8 |
18 |
18.15 |
130 |
| 2025/10/28 |
18.35 |
18.35 |
17 |
17.6 |
163 |
| 2025/10/29 |
17.4 |
17.4 |
16.35 |
16.7 |
335 |
| 2025/10/30 |
16.6 |
17.1 |
16 |
16.4 |
95 |
| 2025/10/31 |
16.4 |
16.7 |
16.3 |
16.3 |
59 |
| 2025/11/03 |
16.1 |
16.5 |
16.05 |
16.5 |
57 |
| 2025/11/04 |
16.5 |
17.4 |
16.4 |
16.5 |
69 |
| 2025/11/05 |
16.6 |
16.7 |
16.2 |
16.35 |
56 |
| 2025/11/06 |
16.35 |
16.6 |
16.25 |
16.6 |
43 |
| 2025/11/07 |
16.2 |
17.25 |
16 |
16.6 |
43 |
| 2025/11/10 |
16.6 |
16.6 |
16.6 |
16.6 |
33 |
| 2025/11/11 |
16.6 |
16.95 |
16.6 |
16.9 |
40 |
| 2025/11/12 |
16.9 |
17 |
16.8 |
16.8 |
39 |
| 2025/11/13 |
17.2 |
17.2 |
16.35 |
17.15 |
48 |
| 2025/11/14 |
16.8 |
17.1 |
16.4 |
16.85 |
96 |
| 2025/11/17 |
16.5 |
17.5 |
16.5 |
17.3 |
90 |
| 2025/11/18 |
17.35 |
18.6 |
17.35 |
18.05 |
143 |
| 2025/11/19 |
18 |
18.5 |
18 |
18.4 |
81 |
| 2025/11/20 |
18.45 |
18.6 |
18.4 |
18.5 |
94 |
| 2025/11/21 |
18.3 |
18.85 |
18.3 |
18.7 |
69 |
| 2025/11/24 |
18.9 |
19.2 |
18.65 |
19.2 |
177 |
| 2025/11/25 |
19.5 |
20.55 |
19.25 |
20.4 |
280 |
| 2025/11/26 |
21 |
21 |
19.45 |
20.1 |
154 |
| 2025/11/27 |
20.1 |
20.65 |
19.8 |
20.25 |
136 |
| 2025/11/28 |
20.25 |
20.3 |
19.9 |
19.95 |
111 |
| 2025/12/01 |
19.95 |
20.05 |
19.85 |
20 |
69 |
| 2025/12/02 |
20 |
20.15 |
20 |
20 |
74 |
| 2025/12/03 |
20 |
20.3 |
20 |
20.25 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
川飛 (1516) 股價走勢分析與預測
綜合近期 90 個…
川飛 (1516) 股價走勢分析與預測
綜合近期 90 個交易日的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,川飛 (1516) 在 2025 年 12 月 2 日的股價呈現強勁的上漲趨勢。觀察圖表,可以明確看到股價近期呈現連續性的上漲,且明顯突破了 MA20 的壓制,並在 MA5 的帶領下持續攀升。成交量在近期上漲過程中亦有明顯放大,顯示市場對此波上漲的接受度與追價意願增強。
趨勢判斷與理由
基於圖表所示,預計未來數天至數週,川飛 (1516) 的股價將持續上漲。理由如下:
- 價量配合: 近期股價的持續上漲伴隨著成交量的放大,這是多頭市場的典型特徵,顯示買盤力道積極。
- 移動平均線交叉與上揚: MA5 線已明顯位於 MA20 線之上,且兩條均線均呈現上揚趨勢,這是上升趨勢的確立信號。MA5 的上揚斜率顯示短期動能強勁。
- 突破關鍵價位: 股價已成功突破了近期的整理區間,並站上較高的價位,顯示上升動能有延續的潛力。
- 近期K線型態: 最後幾個交易日的 K 線皆為長紅棒或帶有上影線的紅棒,顯示買盤佔據優勢,市場情緒樂觀。
未來目標價格區間
考量到目前的上漲動能與技術指標的配合,預計未來數天或數週,川飛 (1516) 的股價有機會挑戰新高點。一個初步的目標價格區間可以設定在 19.5 元至 21 元之間。此區間是基於目前股價所處的位置以及歷史高點的考量,若市場情緒持續熱絡且基本面配合,有機會突破此區間。
操作建議
針對散戶投資人,回應「川飛股票可以買嗎」的疑問,綜合目前的分析,川飛 (1516) 目前處於明顯的上升趨勢,具有一定的買進價值,但投資人應謹慎操作並設定停損點。
具體操作建議如下:
- 若尚未持有: 考慮在股價回測 MA5 或 MA20 線時分批買進。由於股價已處於相對高位,直接追高風險較高。買進後,應設定適當的停損點,例如跌破 18 元或 MA20 線,以控制風險。
- 若已持有: 建議續抱,並可考慮在股價回檔時加碼。然而,若股價出現明顯的下跌訊號,例如跌破 MA5 和 MA20 線,且成交量異常放大,則應考慮獲利了結。
- 關注量能變化: 在未來交易日中,若股價持續上漲但成交量未能有效放大,則需留意上漲動能是否減弱。反之,若有持續的量價配合,則上漲趨勢有望延續。
- 風險控管: 任何投資皆有風險,本分析僅基於圖表資訊,不構成投資建議。投資人應根據自身風險承受能力,並參考其他相關資訊(如公司基本面、新聞消息等),做出最終的投資決策。
總結
川飛 (1516) 在 2025 年 12 月 2 日的股價呈現明確的上漲趨勢,預計未來數天至數週將持續上漲,目標價格區間預計在 19.5 元至 21 元之間。對於散戶投資人而言,目前具有一定的買進機會,但應採取分批進場、設定停損等謹慎的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
40.69% |
14.11% |
45.14% |
28,332 |
| 2024/10/11 |
40.68% |
14.09% |
45.16% |
28,357 |
| 2024/10/18 |
40.04% |
14.72% |
45.18% |
28,391 |
| 2024/10/25 |
41.32% |
13.43% |
45.18% |
28,559 |
| 2024/11/01 |
41.2% |
13.55% |
45.18% |
28,577 |
| 2024/11/08 |
41.12% |
13.64% |
45.18% |
28,597 |
| 2024/11/15 |
41.64% |
13.07% |
45.24% |
28,634 |
| 2024/11/22 |
41.35% |
13.16% |
45.42% |
28,674 |
| 2024/11/29 |
41.92% |
12.61% |
45.41% |
28,749 |
| 2024/12/06 |
42.38% |
12.15% |
45.41% |
28,866 |
| 2024/12/13 |
42.26% |
12.35% |
45.34% |
29,208 |
| 2024/12/20 |
42.19% |
12.39% |
45.34% |
29,281 |
| 2024/12/27 |
42.35% |
12.24% |
45.35% |
29,341 |
| 2025/01/03 |
42.29% |
12.2% |
45.43% |
29,390 |
| 2025/01/10 |
42.08% |
12.22% |
45.64% |
29,473 |
| 2025/01/17 |
42.02% |
12.03% |
45.88% |
29,633 |
| 2025/01/22 |
41.89% |
12.04% |
46% |
29,800 |
| 2025/02/07 |
41.81% |
12.02% |
46.09% |
30,135 |
| 2025/02/14 |
41.76% |
12.03% |
46.16% |
30,633 |
| 2025/02/21 |
41.66% |
12.11% |
46.16% |
31,180 |
| 2025/02/27 |
41.77% |
12% |
46.17% |
31,702 |
| 2025/03/07 |
41.76% |
12.01% |
46.16% |
32,334 |
| 2025/03/14 |
41.57% |
12.36% |
46% |
33,155 |
| 2025/03/21 |
41.07% |
12.86% |
45.99% |
33,923 |
| 2025/03/28 |
41.14% |
12.71% |
46.08% |
34,580 |
| 2025/04/02 |
41.02% |
12.76% |
46.15% |
34,967 |
| 2025/04/11 |
40.48% |
12.96% |
46.49% |
36,280 |
| 2025/04/18 |
41.25% |
12.14% |
46.55% |
36,171 |
| 2025/04/25 |
41.36% |
11.74% |
46.85% |
36,297 |
| 2025/05/02 |
40.89% |
12.34% |
46.7% |
36,327 |
| 2025/05/09 |
41.13% |
12.12% |
46.7% |
36,358 |
| 2025/05/16 |
39.09% |
10.83% |
50.01% |
36,280 |
| 2025/05/23 |
38.23% |
12.02% |
49.69% |
36,213 |
| 2025/05/29 |
35.66% |
10.78% |
53.5% |
36,073 |
| 2025/06/06 |
33.21% |
14.71% |
51.99% |
35,987 |
| 2025/06/13 |
32.9% |
12.44% |
54.59% |
36,016 |
| 2025/06/20 |
33.25% |
12.15% |
54.52% |
36,076 |
| 2025/06/27 |
33.27% |
12.15% |
54.5% |
36,103 |
| 2025/07/04 |
33.15% |
12.28% |
54.5% |
36,111 |
| 2025/07/11 |
32.85% |
12.57% |
54.5% |
36,142 |
| 2025/07/18 |
32.95% |
12.5% |
54.47% |
36,164 |
| 2025/07/25 |
33.35% |
12.09% |
54.47% |
36,204 |
| 2025/08/01 |
33.59% |
11.83% |
54.51% |
36,270 |
| 2025/08/08 |
33.57% |
11.84% |
54.52% |
36,307 |
| 2025/08/15 |
33.09% |
12.28% |
54.55% |
36,329 |
| 2025/08/22 |
32.9% |
12.49% |
54.53% |
36,348 |
| 2025/08/29 |
33.35% |
12.12% |
54.46% |
36,391 |
| 2025/09/05 |
33.31% |
12.15% |
54.47% |
36,412 |
| 2025/09/12 |
33.29% |
12.16% |
54.48% |
36,435 |
| 2025/09/19 |
33.06% |
12.33% |
54.54% |
36,538 |
| 2025/09/26 |
32.98% |
12.32% |
54.62% |
36,601 |
| 2025/10/03 |
32.94% |
12.28% |
54.72% |
36,635 |
| 2025/10/09 |
33.19% |
12.02% |
54.74% |
36,601 |
| 2025/10/17 |
33.13% |
12.07% |
54.74% |
36,635 |
| 2025/10/23 |
33.31% |
11.89% |
54.72% |
36,614 |
| 2025/10/31 |
33.67% |
11.47% |
54.79% |
36,674 |
| 2025/11/07 |
33.39% |
11.7% |
54.83% |
36,748 |
| 2025/11/14 |
33.41% |
11.72% |
54.81% |
36,832 |
| 2025/11/21 |
32.83% |
12.08% |
55.03% |
36,930 |
| 2025/11/28 |
31.34% |
13.5% |
55.1% |
36,966 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:44
#1516
止跌了嗎!?有高手回下