政伸(8481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.3 | 43.3 | 42.65 | 42.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 47.85 | 48.45 | 47.5 | 47.5 | 13 |
2025/04/28 | 48.85 | 48.85 | 47.6 | 47.6 | 7 |
2025/04/29 | 46.95 | 48.35 | 46.5 | 47.5 | 12 |
2025/04/30 | 47.5 | 47.5 | 46.05 | 47.25 | 11 |
2025/05/02 | 47.85 | 47.85 | 47.8 | 47.8 | 17 |
2025/05/05 | 46.3 | 46.6 | 46.3 | 46.5 | 35 |
2025/05/06 | 47.8 | 47.8 | 46.6 | 47.3 | 8 |
2025/05/07 | 47.65 | 47.65 | 47 | 47.25 | 12 |
2025/05/08 | 48.1 | 48.1 | 48.1 | 48.1 | 10 |
2025/05/09 | 47.3 | 48.15 | 47.1 | 47.7 | 22 |
2025/05/12 | 48.4 | 49.45 | 48.4 | 49 | 48 |
2025/05/13 | 49.2 | 49.3 | 49 | 49.3 | 15 |
2025/05/14 | 50 | 50.6 | 49.75 | 50.2 | 96 |
2025/05/15 | 49.15 | 49.95 | 49.15 | 49.45 | 27 |
2025/05/16 | 49.45 | 50 | 49.2 | 49.4 | 41 |
2025/05/19 | 49.15 | 49.65 | 49 | 49.65 | 12 |
2025/05/20 | 49.2 | 49.65 | 49.1 | 49.6 | 32 |
2025/05/21 | 49.95 | 50 | 49.8 | 49.95 | 19 |
2025/05/22 | 49.8 | 49.8 | 49.3 | 49.3 | 5 |
2025/05/23 | 49.9 | 49.9 | 49.1 | 49.1 | 5 |
2025/05/26 | 49.05 | 49.1 | 48.8 | 49 | 25 |
2025/05/27 | 49 | 49.8 | 48.35 | 48.45 | 14 |
2025/05/28 | 48.5 | 48.5 | 48.45 | 48.45 | 5 |
2025/05/29 | 48.5 | 48.9 | 48.5 | 48.55 | 12 |
2025/06/02 | 48.5 | 48.95 | 48.5 | 48.95 | 10 |
2025/06/03 | 49 | 49 | 48.5 | 48.5 | 5 |
2025/06/04 | 48.55 | 48.95 | 48.5 | 48.95 | 14 |
2025/06/05 | 48.9 | 49 | 48.3 | 48.7 | 16 |
2025/06/06 | 48.7 | 49.5 | 48.7 | 49.5 | 8 |
2025/06/09 | 49.5 | 49.5 | 49 | 49 | 8 |
2025/06/10 | 49.15 | 49.15 | 49 | 49 | 10 |
2025/06/11 | 48.8 | 49.4 | 48.45 | 48.45 | 28 |
2025/06/12 | 48.6 | 48.6 | 48.15 | 48.15 | 22 |
2025/06/13 | 47.95 | 47.95 | 47.45 | 47.55 | 18 |
2025/06/16 | 47.55 | 48.15 | 47.35 | 48.15 | 19 |
2025/06/17 | 48.05 | 48.05 | 47.05 | 47.25 | 19 |
2025/06/18 | 47 | 47 | 45.5 | 45.7 | 51 |
2025/06/19 | 45.5 | 45.5 | 44.3 | 44.6 | 39 |
2025/06/20 | 44.6 | 45.6 | 44.6 | 44.95 | 27 |
2025/06/23 | 44.5 | 44.55 | 44.5 | 44.55 | 11 |
2025/06/24 | 46 | 46 | 46 | 46 | 16 |
2025/06/25 | 46 | 46 | 45.65 | 45.85 | 15 |
2025/06/26 | 46 | 46.45 | 45.95 | 46.45 | 10 |
2025/06/27 | 46.55 | 47.2 | 46.05 | 47.15 | 21 |
2025/06/30 | 47 | 47.5 | 46.05 | 47.5 | 16 |
2025/07/01 | 47.5 | 48.95 | 47.5 | 48.2 | 22 |
2025/07/03 | 48.35 | 48.4 | 48 | 48 | 8 |
2025/07/04 | 48.4 | 48.4 | 45.05 | 45.05 | 64 |
2025/07/07 | 43 | 43.6 | 43 | 43.3 | 106 |
2025/07/08 | 43.9 | 43.9 | 43.9 | 43.9 | 10 |
2025/07/09 | 43.5 | 43.7 | 43.5 | 43.7 | 16 |
2025/07/10 | 43.9 | 44 | 43.9 | 44 | 11 |
2025/07/11 | 44.9 | 45 | 44.9 | 45 | 6 |
2025/07/14 | 43.95 | 45.25 | 43.95 | 45.25 | 21 |
2025/07/15 | 45.7 | 45.7 | 45.5 | 45.5 | 4 |
2025/07/16 | 45.6 | 46.3 | 45.6 | 46.3 | 16 |
2025/07/17 | 46.5 | 46.5 | 45.85 | 45.85 | 19 |
2025/07/18 | 45.85 | 45.85 | 45.55 | 45.55 | 17 |
2025/07/21 | 46.8 | 46.8 | 46.2 | 46.2 | 2 |
2025/07/22 | 46.5 | 46.5 | 46.5 | 46.5 | 2 |
2025/07/23 | 46 | 46.15 | 45 | 45.4 | 15 |
2025/07/24 | 47.85 | 47.85 | 45.8 | 45.9 | 11 |
2025/07/25 | 45 | 45 | 44.7 | 44.75 | 25 |
2025/07/28 | 45 | 45 | 45 | 45 | 5 |
2025/07/29 | 45 | 45 | 44.6 | 44.6 | 6 |
2025/07/30 | 45 | 45 | 44.65 | 44.65 | 5 |
2025/07/31 | 44.55 | 44.7 | 44.3 | 44.3 | 15 |
2025/08/01 | 44.3 | 44.3 | 43.5 | 43.95 | 31 |
2025/08/04 | 44.05 | 44.05 | 43.95 | 43.95 | 7 |
2025/08/05 | 43.95 | 43.95 | 43.5 | 43.5 | 24 |
2025/08/06 | 43.5 | 44.2 | 43.35 | 44.05 | 21 |
2025/08/07 | 45.9 | 45.9 | 44.3 | 44.3 | 13 |
2025/08/08 | 44.3 | 45.2 | 44.3 | 44.45 | 16 |
2025/08/11 | 43.75 | 45.35 | 43.7 | 44.55 | 8 |
2025/08/12 | 45.3 | 45.3 | 44.5 | 44.5 | 3 |
2025/08/13 | 45.2 | 46.6 | 44.6 | 44.6 | 21 |
2025/08/14 | 45.75 | 45.75 | 43.2 | 43.8 | 19 |
2025/08/15 | 44.1 | 44.5 | 44.05 | 44.5 | 4 |
2025/08/18 | 44.5 | 44.8 | 43.25 | 44 | 13 |
2025/08/19 | 43.8 | 44 | 43.8 | 44 | 9 |
2025/08/20 | 44.9 | 45 | 44 | 44 | 10 |
2025/08/21 | 43.8 | 44.5 | 43.6 | 43.65 | 10 |
2025/08/22 | 44.2 | 44.2 | 43.7 | 43.7 | 7 |
2025/08/25 | 43.7 | 44 | 43.4 | 43.4 | 26 |
2025/08/26 | 43.5 | 43.5 | 43.35 | 43.4 | 8 |
2025/08/27 | 43.45 | 43.5 | 43.4 | 43.4 | 10 |
2025/08/28 | 43.3 | 44.45 | 43.2 | 43.5 | 19 |
2025/08/29 | 45.5 | 45.5 | 43.4 | 43.95 | 20 |
2025/09/01 | 43.5 | 43.5 | 43.5 | 43.5 | 3 |
2025/09/02 | 43.5 | 43.5 | 43.5 | 43.5 | 4 |
2025/09/03 | 44.45 | 44.45 | 44.45 | 44.45 | 2 |
2025/09/04 | 43.6 | 44.5 | 43.5 | 43.5 | 10 |
2025/09/05 | 43.55 | 43.55 | 43.55 | 43.55 | 3 |
2025/09/08 | 43.55 | 44.45 | 43.55 | 44.45 | 4 |
2025/09/09 | 44.45 | 44.45 | 43.55 | 43.55 | 7 |
2025/09/10 | 43.55 | 43.65 | 43.55 | 43.6 | 17 |
2025/09/11 | 44.5 | 44.5 | 43.9 | 43.9 | 7 |
2025/09/12 | 44 | 44 | 43.9 | 44 | 9 |
2025/09/15 | 43.5 | 43.5 | 43.5 | 43.5 | 2 |
2025/09/16 | 43.6 | 43.6 | 43.35 | 43.5 | 14 |
2025/09/17 | 44 | 44 | 43.95 | 43.95 | 43 |
2025/09/18 | 43.9 | 43.9 | 43.45 | 43.45 | 19 |
2025/09/19 | 43.45 | 43.6 | 43.45 | 43.55 | 18 |
2025/09/22 | 43.6 | 43.7 | 43.4 | 43.7 | 12 |
2025/09/23 | 43.4 | 43.95 | 43.35 | 43.5 | 21 |
2025/09/24 | 43.55 | 43.55 | 43.5 | 43.5 | 5 |
2025/09/25 | 43.4 | 43.45 | 43.35 | 43.45 | 9 |
2025/09/26 | 43.25 | 43.5 | 43.15 | 43.5 | 6 |
2025/09/30 | 43.5 | 43.5 | 43.45 | 43.45 | 3 |
2025/10/01 | 43.5 | 43.85 | 43.5 | 43.85 | 10 |
2025/10/02 | 43.55 | 43.55 | 43.5 | 43.55 | 7 |
2025/10/03 | 43.55 | 43.6 | 43.45 | 43.5 | 15 |
2025/10/07 | 43.65 | 43.65 | 43.35 | 43.4 | 6 |
2025/10/08 | 43.4 | 43.4 | 43.25 | 43.25 | 12 |
2025/10/09 | 43.35 | 43.95 | 43.25 | 43.3 | 13 |
2025/10/13 | 43.2 | 43.4 | 42.65 | 43.4 | 48 |
2025/10/14 | 43.2 | 44.15 | 43.1 | 43.15 | 31 |
2025/10/15 | 43 | 43 | 43 | 43 | 16 |
2025/10/16 | 43.1 | 43.1 | 42.5 | 42.55 | 43 |
2025/10/17 | 43.3 | 43.3 | 42.65 | 42.7 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 政伸 (8481) 股價走勢分析與預測 未來趨勢判斷與理由…
政伸 (8481) 股價走勢分析與預測
未來趨勢判斷與理由
根據目前所提供的 90 日 K 線圖,政伸 (8481) 在過去一段時間內呈現明顯的下跌趨勢。自 2025 年 4 月底以來,股價由最高的 50 元以上水平,一路震盪走低,目前已跌至 43 元附近。觀察圖表可以發現,日 K 線(紅色代表上漲,綠色代表下跌)多數為綠色實體,且股價屢屢創下新低。短期移動平均線 (MA5) 持續向下穿越長期移動平均線 (MA20),這是一個典型的空頭排列訊號,顯示短期賣壓較強。成交量柱狀圖在近期並無明顯放量配合反彈的跡象,反而多數時間成交量相對平淡,甚至有縮小的趨勢,這可能意味著市場對此檔股票的關注度不高,或者多方缺乏進場意願。最後交易日(2025-10-17)股價以綠色 K 線收盤,並跌破 MA5 及 MA20,進一步強化了下跌的格局。
基於以上技術指標的觀察,預計在未來數天或數週內,政伸 (8481) 的股價仍有可能延續下跌趨勢。
未來目標價格區間
考量到股價已連續下跌並測試 43 元整數關卡,且短期均線持續向下,若無重大利多消息或市場氛圍扭轉,下方潛在的支撐位可能在 42 元或更低。然而,由於過去曾有反彈至 44 元以上的紀錄,短期內也可能面臨技術性反彈。因此,預計未來數天或數週的目標價格區間落在 42 元至 45 元之間。
操作建議
對於散戶投資人而言,面對目前政伸 (8481) 的走勢,應謹慎操作。面對「XX 股票可以買嗎」的疑問,目前的判斷是:目前不建議買入。
理由如下:
- 明顯的空頭趨勢:股價持續下跌,技術指標顯示偏弱。
- 缺乏買進訊號:移動平均線呈空頭排列,成交量未能有效配合反彈。
- 風險考量:持續的下跌趨勢意味著潛在的虧損風險較高。
散戶投資人若對此檔股票感興趣,建議可以採取以下策略:
- 持續觀察,等待訊號:等待股價出現明顯的止跌訊號,例如股價不再創新低,MA5 開始上彎並嘗試穿越 MA20,或成交量放大配合上漲。
- 分批承接(若有買進意願):若堅持要在此價位附近買進,可考慮採取分批、小額的方式,將資金分攤,降低單次投入的風險。但此操作仍需承擔較高風險。
- 設定停損點:一旦買進,務必設定嚴格的停損點,例如跌破 42 元或跌破前一波低點時,果斷出場,避免損失擴大。
- 關注基本面與消息面:技術分析僅為參考,建議同時關注政伸公司的基本面(營收、獲利能力、產業前景等)以及是否有重大利多消息出爐,這可能改變股價的走勢。
總結來說,目前政伸 (8481) 的技術面顯示空頭格局,建議投資人以保守觀望為上策,不宜貿然進場。
趨勢預測與目標區間重申
重申預測,政伸 (8481) 在未來數天或數週內,股價趨勢預計仍偏向下跌,短期目標價格區間約在 42 元至 45 元之間。散戶投資人應謹慎評估風險,目前階段不建議積極買進。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.03% | 29.45% | 53.44% | 2,699 |
2024/09/27 | 17.02% | 29.45% | 53.44% | 2,695 |
2024/10/04 | 17.02% | 29.43% | 53.44% | 2,686 |
2024/10/11 | 17.21% | 29.27% | 53.44% | 2,692 |
2024/10/18 | 17.2% | 29.27% | 53.44% | 2,689 |
2024/10/25 | 17.19% | 29.28% | 53.43% | 2,681 |
2024/11/01 | 17.21% | 29.29% | 53.43% | 2,677 |
2024/11/08 | 17.2% | 29.27% | 53.44% | 2,670 |
2024/11/15 | 17.21% | 29.27% | 53.45% | 2,660 |
2024/11/22 | 17.21% | 29.26% | 53.46% | 2,652 |
2024/11/29 | 17.21% | 29.26% | 53.46% | 2,664 |
2024/12/06 | 17.2% | 29.27% | 53.46% | 2,665 |
2024/12/13 | 17.02% | 29.44% | 53.45% | 2,687 |
2024/12/20 | 17.02% | 29.46% | 53.45% | 2,694 |
2024/12/27 | 17.02% | 29.46% | 53.45% | 2,698 |
2025/01/03 | 17.01% | 29.46% | 53.46% | 2,701 |
2025/01/10 | 17% | 29.45% | 53.47% | 2,697 |
2025/01/17 | 17% | 29.45% | 53.47% | 2,693 |
2025/01/22 | 16.98% | 29.45% | 53.49% | 2,687 |
2025/02/07 | 16.82% | 29.6% | 53.49% | 2,687 |
2025/02/14 | 16.81% | 29.6% | 53.5% | 2,684 |
2025/02/21 | 16.82% | 29.59% | 53.51% | 2,689 |
2025/02/27 | 16.83% | 29.58% | 53.52% | 2,692 |
2025/03/07 | 16.82% | 29.58% | 53.52% | 2,687 |
2025/03/14 | 16.83% | 29.57% | 53.53% | 2,681 |
2025/03/21 | 16.84% | 29.55% | 53.54% | 2,670 |
2025/03/28 | 16.85% | 29.54% | 53.54% | 2,672 |
2025/04/02 | 16.85% | 29.53% | 53.53% | 2,660 |
2025/04/11 | 16.65% | 29.71% | 53.55% | 2,629 |
2025/04/18 | 16.66% | 29.7% | 53.56% | 2,626 |
2025/04/25 | 16.67% | 29.69% | 53.57% | 2,623 |
2025/05/02 | 16.65% | 29.7% | 53.57% | 2,639 |
2025/05/09 | 16.66% | 29.7% | 53.58% | 2,629 |
2025/05/16 | 16.67% | 29.72% | 53.54% | 2,623 |
2025/05/23 | 16.66% | 29.7% | 53.56% | 2,615 |
2025/05/29 | 16.67% | 29.71% | 53.56% | 2,609 |
2025/06/06 | 16.67% | 29.72% | 53.54% | 2,606 |
2025/06/13 | 16.65% | 29.75% | 53.52% | 2,605 |
2025/06/20 | 16.63% | 29.76% | 53.52% | 2,617 |
2025/06/27 | 16.67% | 29.73% | 53.52% | 2,606 |
2025/07/04 | 16.66% | 29.73% | 53.52% | 2,607 |
2025/07/11 | 16.48% | 29.92% | 53.52% | 2,593 |
2025/07/18 | 16.5% | 29.9% | 53.55% | 2,591 |
2025/07/25 | 16.51% | 29.89% | 53.54% | 2,585 |
2025/08/01 | 16.48% | 29.91% | 53.53% | 2,581 |
2025/08/08 | 16.5% | 29.9% | 53.54% | 2,580 |
2025/08/15 | 16.49% | 29.89% | 53.54% | 2,577 |
2025/08/22 | 16.5% | 29.89% | 53.54% | 2,572 |
2025/08/29 | 16.66% | 29.74% | 53.53% | 2,574 |
2025/09/05 | 16.66% | 29.73% | 53.54% | 2,570 |
2025/09/12 | 16.65% | 29.74% | 53.53% | 2,569 |
2025/09/19 | 16.67% | 29.75% | 53.51% | 2,567 |
2025/09/26 | 16.66% | 29.74% | 53.51% | 2,563 |
2025/10/03 | 16.67% | 29.74% | 53.51% | 2,563 |
2025/10/09 | 16.65% | 29.74% | 53.51% | 2,564 |
目前尚無評論