中連(5604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.85 | 37.85 | 37.8 | 37.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 38.5 | 38.6 | 38.5 | 38.5 | 18 |
| 2025/05/29 | 38.4 | 38.4 | 37.55 | 38 | 23 |
| 2025/06/02 | 38 | 38 | 36.5 | 37.1 | 38 |
| 2025/06/03 | 37.15 | 37.35 | 37.1 | 37.35 | 18 |
| 2025/06/04 | 37.5 | 37.7 | 37.25 | 37.4 | 18 |
| 2025/06/05 | 37.4 | 37.5 | 37.4 | 37.5 | 19 |
| 2025/06/10 | 37.1 | 37.3 | 37.1 | 37.3 | 19 |
| 2025/06/11 | 37.45 | 37.45 | 37.35 | 37.4 | 17 |
| 2025/06/12 | 37.1 | 37.1 | 37.1 | 37.1 | 12 |
| 2025/06/13 | 37.15 | 37.15 | 37.15 | 37.15 | 14 |
| 2025/06/16 | 37.4 | 37.45 | 37.2 | 37.2 | 10 |
| 2025/06/17 | 37.2 | 38.05 | 37.15 | 38.05 | 13 |
| 2025/06/18 | 37.65 | 37.65 | 37.5 | 37.55 | 15 |
| 2025/06/19 | 37.65 | 37.65 | 37.65 | 37.65 | 14 |
| 2025/06/20 | 38.35 | 38.35 | 37.25 | 37.5 | 18 |
| 2025/06/23 | 37.15 | 37.6 | 37.15 | 37.6 | 11 |
| 2025/06/24 | 37.6 | 37.6 | 37.6 | 37.6 | 14 |
| 2025/06/25 | 37.6 | 37.6 | 37.6 | 37.6 | 7 |
| 2025/06/26 | 37.6 | 37.6 | 37.6 | 37.6 | 4 |
| 2025/06/27 | 37.8 | 37.8 | 37.8 | 37.8 | 23 |
| 2025/07/01 | 37.75 | 38 | 37.75 | 38 | 23 |
| 2025/07/02 | 37.85 | 37.9 | 37.8 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.85 | 37.85 | 37.85 | 12 |
| 2025/07/04 | 37.85 | 38 | 37.85 | 38 | 16 |
| 2025/07/07 | 37.9 | 37.9 | 37.5 | 37.85 | 19 |
| 2025/07/08 | 37.55 | 38.1 | 37.55 | 38 | 17 |
| 2025/07/10 | 37.65 | 37.65 | 37.5 | 37.5 | 19 |
| 2025/07/11 | 37.6 | 37.6 | 37.4 | 37.6 | 15 |
| 2025/07/14 | 38 | 38 | 38 | 38 | 15 |
| 2025/07/15 | 38 | 38 | 37.65 | 37.65 | 15 |
| 2025/07/16 | 37.15 | 37.15 | 37.1 | 37.1 | 24 |
| 2025/07/17 | 37.2 | 37.2 | 37.2 | 37.2 | 16 |
| 2025/07/18 | 37.8 | 37.8 | 37.8 | 37.8 | 15 |
| 2025/07/21 | 37.8 | 37.85 | 37.8 | 37.85 | 19 |
| 2025/07/22 | 37.9 | 37.9 | 37.45 | 37.45 | 23 |
| 2025/07/23 | 37.5 | 37.75 | 37.5 | 37.7 | 10 |
| 2025/07/24 | 37.5 | 37.7 | 37.5 | 37.5 | 10 |
| 2025/07/25 | 37.55 | 37.55 | 37.5 | 37.5 | 16 |
| 2025/07/28 | 37.25 | 37.5 | 37.25 | 37.5 | 14 |
| 2025/07/29 | 37.5 | 37.55 | 37.45 | 37.5 | 15 |
| 2025/07/30 | 37.25 | 37.5 | 37.2 | 37.5 | 12 |
| 2025/08/01 | 37.15 | 37.6 | 37.15 | 37.5 | 10 |
| 2025/08/04 | 37.25 | 37.45 | 37.15 | 37.45 | 15 |
| 2025/08/05 | 37.45 | 37.45 | 37.4 | 37.4 | 9 |
| 2025/08/06 | 37.4 | 37.6 | 37.4 | 37.6 | 11 |
| 2025/08/07 | 37.5 | 37.5 | 37.5 | 37.5 | 5 |
| 2025/08/08 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/08/11 | 37.55 | 37.55 | 37.5 | 37.5 | 15 |
| 2025/08/12 | 37.5 | 37.5 | 37.45 | 37.45 | 14 |
| 2025/08/13 | 37.45 | 37.7 | 37.45 | 37.45 | 9 |
| 2025/08/14 | 37.55 | 37.6 | 37.5 | 37.55 | 22 |
| 2025/08/15 | 37.4 | 37.4 | 37.4 | 37.4 | 15 |
| 2025/08/18 | 37.5 | 37.5 | 37.45 | 37.5 | 13 |
| 2025/08/19 | 37.5 | 37.5 | 37.25 | 37.4 | 36 |
| 2025/08/20 | 37.5 | 37.5 | 37.5 | 37.5 | 10 |
| 2025/08/21 | 37.7 | 37.7 | 37.7 | 37.7 | 20 |
| 2025/08/22 | 37.8 | 37.8 | 37.35 | 37.35 | 10 |
| 2025/08/25 | 37.25 | 37.3 | 37.25 | 37.3 | 4 |
| 2025/08/26 | 37.3 | 37.3 | 37.3 | 37.3 | 15 |
| 2025/08/28 | 37.4 | 37.4 | 37.35 | 37.35 | 14 |
| 2025/08/29 | 38.15 | 38.15 | 37.75 | 37.8 | 20 |
| 2025/09/01 | 37.9 | 37.9 | 37.85 | 37.85 | 9 |
| 2025/09/03 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
| 2025/09/04 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/09/05 | 37.8 | 37.8 | 37.55 | 37.55 | 16 |
| 2025/09/08 | 37.5 | 37.5 | 37.45 | 37.45 | 9 |
| 2025/09/09 | 37.45 | 37.45 | 37.35 | 37.35 | 33 |
| 2025/09/10 | 37.5 | 37.5 | 37.1 | 37.35 | 26 |
| 2025/09/11 | 37.35 | 37.35 | 37.3 | 37.3 | 13 |
| 2025/09/12 | 37.25 | 37.25 | 37 | 37.1 | 20 |
| 2025/09/15 | 37.1 | 37.1 | 37.1 | 37.1 | 5 |
| 2025/09/16 | 37.15 | 37.15 | 37.15 | 37.15 | 12 |
| 2025/09/17 | 37.25 | 37.5 | 37.25 | 37.45 | 14 |
| 2025/09/18 | 37.5 | 37.7 | 37.5 | 37.7 | 27 |
| 2025/09/19 | 37.8 | 37.8 | 37.5 | 37.7 | 16 |
| 2025/09/22 | 37.45 | 37.7 | 37.1 | 37.15 | 32 |
| 2025/09/23 | 37.25 | 37.5 | 37.2 | 37.5 | 18 |
| 2025/09/24 | 37.5 | 37.5 | 37.25 | 37.25 | 11 |
| 2025/09/25 | 37.5 | 37.5 | 37.5 | 37.5 | 16 |
| 2025/09/26 | 37.2 | 37.5 | 37.1 | 37.5 | 17 |
| 2025/09/30 | 37.45 | 37.45 | 37.45 | 37.45 | 8 |
| 2025/10/01 | 37.45 | 37.45 | 37.4 | 37.4 | 9 |
| 2025/10/02 | 37.4 | 37.4 | 37.4 | 37.4 | 16 |
| 2025/10/03 | 37.4 | 37.4 | 37.25 | 37.25 | 33 |
| 2025/10/07 | 37.25 | 37.25 | 37.25 | 37.25 | 12 |
| 2025/10/08 | 37.25 | 37.25 | 37.25 | 37.25 | 17 |
| 2025/10/09 | 37.25 | 37.25 | 37.2 | 37.2 | 35 |
| 2025/10/13 | 37.1 | 37.1 | 37 | 37.05 | 32 |
| 2025/10/14 | 37.05 | 37.05 | 36.9 | 36.9 | 66 |
| 2025/10/15 | 36.9 | 36.9 | 36.85 | 36.9 | 39 |
| 2025/10/16 | 36.9 | 36.9 | 36.8 | 36.8 | 42 |
| 2025/10/17 | 36.85 | 36.85 | 36.85 | 36.85 | 18 |
| 2025/10/20 | 36.8 | 37.2 | 36.8 | 37 | 27 |
| 2025/10/21 | 37 | 37 | 36.9 | 36.9 | 46 |
| 2025/10/22 | 36.9 | 37.1 | 36 | 37.1 | 41 |
| 2025/10/23 | 37.1 | 37.5 | 37.05 | 37.5 | 37 |
| 2025/10/27 | 37.5 | 37.6 | 37 | 37 | 42 |
| 2025/10/28 | 37.5 | 37.75 | 37.2 | 37.5 | 43 |
| 2025/10/29 | 37.85 | 37.85 | 37.2 | 37.2 | 40 |
| 2025/10/30 | 37.25 | 37.4 | 37.2 | 37.2 | 28 |
| 2025/10/31 | 37.5 | 37.85 | 37.2 | 37.2 | 24 |
| 2025/11/03 | 37 | 37.4 | 36.95 | 37 | 25 |
| 2025/11/04 | 37 | 37.35 | 36.5 | 36.7 | 28 |
| 2025/11/05 | 36.9 | 37.15 | 36.9 | 37.15 | 38 |
| 2025/11/06 | 37.2 | 37.25 | 36.8 | 36.85 | 36 |
| 2025/11/07 | 36.85 | 37 | 36.85 | 37 | 35 |
| 2025/11/10 | 37 | 37.3 | 36.5 | 37.2 | 39 |
| 2025/11/11 | 38 | 38 | 37.75 | 37.75 | 42 |
| 2025/11/12 | 37.9 | 37.9 | 37.5 | 37.7 | 48 |
| 2025/11/13 | 37.8 | 38 | 37.7 | 38 | 100 |
| 2025/11/14 | 37.95 | 38.5 | 37.95 | 38.5 | 46 |
| 2025/11/17 | 38.5 | 38.5 | 37.6 | 37.95 | 20 |
| 2025/11/18 | 37.65 | 38.05 | 37.5 | 37.75 | 41 |
| 2025/11/19 | 37.5 | 37.75 | 37.5 | 37.75 | 7 |
| 2025/11/20 | 38 | 38.05 | 37.85 | 37.95 | 23 |
| 2025/11/21 | 37.6 | 37.6 | 37.5 | 37.55 | 21 |
| 2025/11/24 | 37.75 | 38 | 37.75 | 37.9 | 19 |
| 2025/11/26 | 37.8 | 38 | 37.8 | 38 | 25 |
| 2025/11/27 | 37.75 | 37.75 | 37.7 | 37.75 | 15 |
| 2025/11/28 | 37.85 | 37.85 | 37.8 | 37.8 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中連 (5604) 股價走勢分析與操作建議 綜合考量近期股…
中連 (5604) 股價走勢分析與操作建議
綜合考量近期股價走勢、移動平均線交叉情況及成交量變化,預計未來數天至數週,中連 (5604) 之股價將呈現區間震盪偏多之走勢。主要理由為:短期均線 MA5 雖已由上往下穿越 MA20,但 MA20 仍維持向上趨勢,顯示中長期趨勢尚屬偏多。近期股價雖有回檔,但成交量並未顯著放大,且在 MA20 附近獲得支撐,顯示賣壓並未失控。若能突破近期高點,則有機會進一步上漲。
一、 股價趨勢分析
觀察中連 (5604) 最近 90 天的 K 線圖,可以發現以下幾個關鍵的價格行為與技術指標特徵:
- 整體走勢: 股價在觀察期間內,整體呈現盤整格局,但近期約在 11 月中旬後出現一波明顯的上漲,隨後進入整理。
- K 線型態:
- 紅色 K 線代表上漲,綠色 K 線代表下跌。圖表中可見有較長的上影線和下影線,這表示股價在當日盤中經歷了劇烈的波動。
- 特別是在 2025 年 11 月初,股價出現了快速拉升,伴隨較大的綠色 K 線(下跌),但隨後又迅速反彈,顯示買賣雙方在此價位進行了激烈的爭奪。
- 近期(2025 年 11 月下旬),股價雖有回檔,但 K 線實體較短,且在 37 元附近獲得支撐。
- 移動平均線 (MA):
- MA5 (綠色線): 代表最近 5 個交易日的平均價格。
- MA20 (黃色線): 代表最近 20 個交易日的平均價格。
- 在 2025 年 11 月中旬,MA5 曾快速上穿越 MA20,帶動了一波上漲。
- 然而,近期 MA5 已由上往下穿越 MA20,這通常被視為一個短線的賣出訊號,或預示著趨勢的可能轉折。
- 儘管 MA5 穿越 MA20,但 MA20 本身仍然呈現緩慢的向上趨勢,這表明中長期的支撐力道依然存在。
- 成交量:
- 成交量柱狀圖顯示了每日的交易量。
- 在 11 月初股價上漲時,成交量有明顯的放大,顯示市場的積極參與。
- 近期股價回檔時,成交量相對較為平緩,沒有出現異常放大,這意味著下跌時的拋售壓力並未持續增強。
- 若未來股價再次啟動上漲,伴隨成交量顯著放大,將是重要的確認訊號。
二、 未來目標價格區間預測
考量到 MA20 的支撐作用以及近期股價在 37 元附近的穩定表現,若多方力量能夠有效集結,並克服 MA5 穿越 MA20 所帶來的短期壓力,則股價有機會向上挑戰。預計未來數天至數週,股價的目標價格區間可能落在 37.5 元至 39 元之間。其中,38.5 元至 39 元為較重要的壓力區,若能有效突破並站穩,則有機會挑戰更高價位。反之,若未能守住 37 元的支撐,則可能回測更低的價格。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應以謹慎為原則,並依據個人的風險承受能力進行判斷。
- 購買時機:
- 逢低承接: 若股價回檔至 37 元附近,且成交量未見異常放大,可考慮少量分批進場。此價位是近期股價的支撐區域。
- 突破確認: 若股價能有效站上 38.5 元,並持續維持在該價位之上,伴隨成交量放大,則可視為上升趨勢的確認,可考慮加碼。
- 賣出時機:
- 技術性賣壓: 當股價觸及 39 元附近,且出現明顯的技術性阻力或成交量滯漲現象時,可考慮部分獲利了結。
- 趨勢轉弱: 若股價跌破 37 元,且 MA5 持續向下壓制 MA20,則應考慮出場觀望。
- 風險控管:
- 設定停損: 任何操作都應設定合理的停損點,例如將停損點設在 36.5 元以下,以限制潛在的虧損。
- 資金比例: 應嚴格控制單筆操作的資金比例,避免過度集中導致單一股票的風險。
- 長期與短期考量: 投資人應釐清自己的投資週期,若為長期投資者,可較為忽略短期的技術指標波動,但仍需關注公司的基本面發展。
總結而言,中連 (5604) 短期內預計將在 37 元至 39 元之間進行震盪,並有機會向上挑戰。散戶投資人可關注 37 元的支撐位,以及 38.5 元至 39 元的壓力位。若出現有利的買賣訊號,並配合嚴格的風險控管,則可適度參與。
指標 當前狀態與預測 短期趨勢預測 區間震盪偏多 未來數天/週目標價格區間 37.5 元 - 39 元 關鍵支撐位 37 元 關鍵壓力位 38.5 元 - 39 元 操作建議 逢低承接,待突破確認後加碼;嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.83% | 26.13% | 54.95% | 11,728 |
| 2024/09/27 | 18.82% | 26.16% | 54.95% | 11,710 |
| 2024/10/04 | 18.8% | 26.16% | 54.95% | 11,692 |
| 2024/10/11 | 18.9% | 26.08% | 54.94% | 11,693 |
| 2024/10/18 | 18.89% | 26.09% | 54.93% | 11,674 |
| 2024/10/25 | 18.91% | 27.03% | 53.99% | 11,667 |
| 2024/11/01 | 18.92% | 27.03% | 53.99% | 11,661 |
| 2024/11/08 | 18.89% | 27.03% | 53.99% | 11,650 |
| 2024/11/15 | 18.91% | 27.03% | 53.99% | 11,635 |
| 2024/11/22 | 18.89% | 27.05% | 53.99% | 11,639 |
| 2024/11/29 | 18.88% | 27.06% | 53.99% | 11,629 |
| 2024/12/06 | 18.87% | 27.07% | 53.99% | 11,620 |
| 2024/12/13 | 18.86% | 27.07% | 53.99% | 11,614 |
| 2024/12/20 | 18.86% | 27.08% | 53.99% | 11,607 |
| 2024/12/27 | 18.85% | 27.08% | 53.98% | 11,601 |
| 2025/01/03 | 18.86% | 27.06% | 54% | 11,602 |
| 2025/01/10 | 18.97% | 26.94% | 54% | 11,600 |
| 2025/01/17 | 18.82% | 27.07% | 54.03% | 11,593 |
| 2025/01/22 | 18.81% | 27.07% | 54.03% | 11,588 |
| 2025/02/07 | 18.89% | 27% | 54.03% | 11,623 |
| 2025/02/14 | 18.85% | 27.04% | 54.03% | 11,716 |
| 2025/02/21 | 19.11% | 26.81% | 53.99% | 11,829 |
| 2025/02/27 | 19.12% | 26.81% | 53.99% | 11,840 |
| 2025/03/07 | 19.1% | 26.83% | 53.99% | 11,834 |
| 2025/03/14 | 19.02% | 26.91% | 54% | 11,815 |
| 2025/03/21 | 19.01% | 26.92% | 54% | 11,818 |
| 2025/03/28 | 18.99% | 26.95% | 53.98% | 11,812 |
| 2025/04/02 | 19.07% | 26.87% | 53.98% | 11,811 |
| 2025/04/11 | 19.02% | 26.92% | 53.98% | 11,795 |
| 2025/04/18 | 19.01% | 26.93% | 53.98% | 11,787 |
| 2025/04/25 | 19.02% | 26.93% | 53.98% | 11,790 |
| 2025/05/02 | 18.96% | 26.99% | 53.98% | 11,778 |
| 2025/05/09 | 18.96% | 26.98% | 53.98% | 11,761 |
| 2025/05/16 | 18.96% | 26.98% | 53.98% | 11,758 |
| 2025/05/23 | 18.96% | 26.99% | 53.98% | 11,743 |
| 2025/05/29 | 18.94% | 27.02% | 53.98% | 11,737 |
| 2025/06/06 | 18.94% | 27.02% | 53.98% | 11,718 |
| 2025/06/13 | 18.93% | 27.02% | 53.98% | 11,667 |
| 2025/06/20 | 18.92% | 27.04% | 53.98% | 11,659 |
| 2025/06/27 | 18.91% | 27.06% | 53.98% | 11,654 |
| 2025/07/04 | 18.87% | 28.08% | 52.98% | 11,635 |
| 2025/07/11 | 18.78% | 28.18% | 52.98% | 11,619 |
| 2025/07/18 | 18.78% | 28.19% | 52.98% | 11,610 |
| 2025/07/25 | 18.84% | 28.12% | 52.98% | 11,604 |
| 2025/08/01 | 18.87% | 28.09% | 52.98% | 11,598 |
| 2025/08/08 | 18.85% | 28.11% | 52.98% | 11,587 |
| 2025/08/15 | 18.83% | 28.12% | 52.98% | 11,578 |
| 2025/08/22 | 18.81% | 28.14% | 52.98% | 11,566 |
| 2025/08/29 | 18.8% | 28.15% | 52.97% | 11,555 |
| 2025/09/05 | 18.77% | 28.17% | 52.97% | 11,547 |
| 2025/09/12 | 18.93% | 28.03% | 52.97% | 11,538 |
| 2025/09/19 | 18.93% | 28.03% | 52.97% | 11,528 |
| 2025/09/26 | 18.91% | 28.05% | 52.97% | 11,524 |
| 2025/10/03 | 18.91% | 28.06% | 52.97% | 11,520 |
| 2025/10/09 | 18.91% | 28.05% | 52.97% | 11,512 |
| 2025/10/17 | 18.98% | 27.97% | 52.97% | 11,513 |
| 2025/10/23 | 18.98% | 27.97% | 52.97% | 11,493 |
| 2025/10/31 | 18.98% | 27.97% | 52.97% | 11,475 |
| 2025/11/07 | 18.95% | 28.01% | 52.97% | 11,468 |
| 2025/11/14 | 18.85% | 28.11% | 52.97% | 11,447 |
目前尚無評論