中連(5604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
38.15 |
38.15 |
37.75 |
37.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/27 |
42.8 |
42.8 |
42 |
42.05 |
65 |
2025/03/03 |
42.2 |
42.2 |
41.55 |
41.6 |
56 |
2025/03/04 |
41.5 |
41.9 |
41 |
41.75 |
33 |
2025/03/05 |
41.25 |
41.75 |
41.25 |
41.75 |
12 |
2025/03/06 |
41.9 |
42 |
41.25 |
41.25 |
50 |
2025/03/07 |
41.25 |
41.7 |
41.25 |
41.3 |
40 |
2025/03/10 |
41.3 |
41.6 |
41.1 |
41.35 |
41 |
2025/03/11 |
41.85 |
41.85 |
41.05 |
41.15 |
22 |
2025/03/12 |
42.15 |
42.15 |
41.2 |
41.2 |
27 |
2025/03/13 |
41.25 |
41.25 |
41.15 |
41.15 |
13 |
2025/03/14 |
41.9 |
41.9 |
41.1 |
41.1 |
12 |
2025/03/17 |
41.2 |
41.3 |
41 |
41.1 |
48 |
2025/03/18 |
41.8 |
41.8 |
41 |
41.15 |
28 |
2025/03/19 |
41.15 |
41.15 |
41.05 |
41.05 |
19 |
2025/03/20 |
41 |
41.45 |
41 |
41.45 |
51 |
2025/03/21 |
41.4 |
41.4 |
41.15 |
41.15 |
9 |
2025/03/24 |
41.4 |
41.4 |
41.05 |
41.05 |
13 |
2025/03/25 |
41.5 |
41.5 |
41.1 |
41.15 |
17 |
2025/03/26 |
41.1 |
41.1 |
40.9 |
40.9 |
45 |
2025/03/27 |
40.8 |
40.8 |
40.7 |
40.75 |
21 |
2025/03/28 |
40.6 |
40.6 |
40.35 |
40.5 |
36 |
2025/03/31 |
40.5 |
40.6 |
39.4 |
39.6 |
112 |
2025/04/01 |
39.6 |
40 |
39.3 |
40 |
45 |
2025/04/02 |
39.85 |
39.9 |
39.6 |
39.9 |
36 |
2025/04/07 |
35.95 |
37.1 |
35.95 |
36 |
129 |
2025/04/08 |
37 |
37 |
36.7 |
36.9 |
52 |
2025/04/09 |
37.5 |
37.5 |
36 |
36.2 |
42 |
2025/04/10 |
36.5 |
39 |
36.3 |
38.45 |
42 |
2025/04/11 |
37.2 |
37.3 |
37.2 |
37.3 |
11 |
2025/04/14 |
37.3 |
37.3 |
36.65 |
36.75 |
22 |
2025/04/15 |
36.85 |
36.95 |
36.8 |
36.9 |
24 |
2025/04/16 |
36.8 |
37.05 |
36.6 |
37.05 |
7 |
2025/04/17 |
36.95 |
36.95 |
36.9 |
36.9 |
8 |
2025/04/18 |
37 |
37 |
36.9 |
37 |
5 |
2025/04/21 |
36.95 |
37 |
36.9 |
37 |
8 |
2025/04/22 |
36.8 |
37 |
36.8 |
37 |
8 |
2025/04/23 |
37.55 |
37.55 |
36.8 |
37 |
40 |
2025/04/24 |
37 |
37 |
37 |
37 |
0 |
2025/04/25 |
36.85 |
37.5 |
36.8 |
37 |
42 |
2025/04/28 |
37 |
37.1 |
36.55 |
37 |
56 |
2025/04/29 |
37.45 |
37.8 |
37.45 |
37.5 |
6 |
2025/04/30 |
37.55 |
37.55 |
37.5 |
37.5 |
13 |
2025/05/02 |
37.5 |
38.75 |
37.5 |
38.75 |
29 |
2025/05/05 |
38.55 |
38.75 |
38.25 |
38.75 |
39 |
2025/05/06 |
38 |
38.05 |
38 |
38.05 |
21 |
2025/05/07 |
38.1 |
38.1 |
38.1 |
38.1 |
9 |
2025/05/08 |
38 |
38.1 |
38 |
38.1 |
11 |
2025/05/09 |
38.25 |
38.25 |
38.25 |
38.25 |
5 |
2025/05/12 |
38.4 |
38.4 |
38.4 |
38.4 |
7 |
2025/05/13 |
38.5 |
38.65 |
38.3 |
38.5 |
21 |
2025/05/14 |
41.5 |
41.5 |
38.65 |
38.65 |
51 |
2025/05/16 |
38.2 |
38.5 |
38 |
38.25 |
27 |
2025/05/19 |
38.25 |
38.25 |
38.25 |
38.25 |
8 |
2025/05/20 |
38.25 |
38.75 |
38.2 |
38.3 |
29 |
2025/05/21 |
38.45 |
38.65 |
38.4 |
38.5 |
13 |
2025/05/22 |
38.55 |
38.55 |
38.4 |
38.4 |
10 |
2025/05/23 |
38.5 |
38.6 |
38.35 |
38.5 |
29 |
2025/05/26 |
38.6 |
38.6 |
38.4 |
38.6 |
18 |
2025/05/27 |
38.7 |
38.7 |
38.5 |
38.55 |
19 |
2025/05/28 |
38.5 |
38.6 |
38.5 |
38.5 |
18 |
2025/05/29 |
38.4 |
38.4 |
37.55 |
38 |
23 |
2025/06/02 |
38 |
38 |
36.5 |
37.1 |
38 |
2025/06/03 |
37.15 |
37.35 |
37.1 |
37.35 |
18 |
2025/06/04 |
37.5 |
37.7 |
37.25 |
37.4 |
18 |
2025/06/05 |
37.4 |
37.5 |
37.4 |
37.5 |
19 |
2025/06/10 |
37.1 |
37.3 |
37.1 |
37.3 |
19 |
2025/06/11 |
37.45 |
37.45 |
37.35 |
37.4 |
17 |
2025/06/12 |
37.1 |
37.1 |
37.1 |
37.1 |
12 |
2025/06/13 |
37.15 |
37.15 |
37.15 |
37.15 |
14 |
2025/06/16 |
37.4 |
37.45 |
37.2 |
37.2 |
10 |
2025/06/17 |
37.2 |
38.05 |
37.15 |
38.05 |
13 |
2025/06/18 |
37.65 |
37.65 |
37.5 |
37.55 |
15 |
2025/06/19 |
37.65 |
37.65 |
37.65 |
37.65 |
14 |
2025/06/20 |
38.35 |
38.35 |
37.25 |
37.5 |
18 |
2025/06/23 |
37.15 |
37.6 |
37.15 |
37.6 |
11 |
2025/06/24 |
37.6 |
37.6 |
37.6 |
37.6 |
14 |
2025/06/25 |
37.6 |
37.6 |
37.6 |
37.6 |
7 |
2025/06/26 |
37.6 |
37.6 |
37.6 |
37.6 |
4 |
2025/06/27 |
37.8 |
37.8 |
37.8 |
37.8 |
23 |
2025/07/01 |
37.75 |
38 |
37.75 |
38 |
23 |
2025/07/02 |
37.85 |
37.9 |
37.8 |
37.85 |
22 |
2025/07/03 |
37.85 |
37.85 |
37.85 |
37.85 |
12 |
2025/07/04 |
37.85 |
38 |
37.85 |
38 |
16 |
2025/07/07 |
37.9 |
37.9 |
37.5 |
37.85 |
19 |
2025/07/08 |
37.55 |
38.1 |
37.55 |
38 |
17 |
2025/07/10 |
37.65 |
37.65 |
37.5 |
37.5 |
19 |
2025/07/11 |
37.6 |
37.6 |
37.4 |
37.6 |
15 |
2025/07/14 |
38 |
38 |
38 |
38 |
15 |
2025/07/15 |
38 |
38 |
37.65 |
37.65 |
15 |
2025/07/16 |
37.15 |
37.15 |
37.1 |
37.1 |
24 |
2025/07/17 |
37.2 |
37.2 |
37.2 |
37.2 |
16 |
2025/07/18 |
37.8 |
37.8 |
37.8 |
37.8 |
15 |
2025/07/21 |
37.8 |
37.85 |
37.8 |
37.85 |
19 |
2025/07/22 |
37.9 |
37.9 |
37.45 |
37.45 |
23 |
2025/07/23 |
37.5 |
37.75 |
37.5 |
37.7 |
10 |
2025/07/24 |
37.5 |
37.7 |
37.5 |
37.5 |
10 |
2025/07/25 |
37.55 |
37.55 |
37.5 |
37.5 |
16 |
2025/07/28 |
37.25 |
37.5 |
37.25 |
37.5 |
14 |
2025/07/29 |
37.5 |
37.55 |
37.45 |
37.5 |
15 |
2025/07/30 |
37.25 |
37.5 |
37.2 |
37.5 |
12 |
2025/08/01 |
37.15 |
37.6 |
37.15 |
37.5 |
10 |
2025/08/04 |
37.25 |
37.45 |
37.15 |
37.45 |
15 |
2025/08/05 |
37.45 |
37.45 |
37.4 |
37.4 |
9 |
2025/08/06 |
37.4 |
37.6 |
37.4 |
37.6 |
11 |
2025/08/07 |
37.5 |
37.5 |
37.5 |
37.5 |
5 |
2025/08/08 |
37.5 |
37.55 |
37.5 |
37.55 |
14 |
2025/08/11 |
37.55 |
37.55 |
37.5 |
37.5 |
15 |
2025/08/12 |
37.5 |
37.5 |
37.45 |
37.45 |
14 |
2025/08/13 |
37.45 |
37.7 |
37.45 |
37.45 |
9 |
2025/08/14 |
37.55 |
37.6 |
37.5 |
37.55 |
22 |
2025/08/15 |
37.4 |
37.4 |
37.4 |
37.4 |
15 |
2025/08/18 |
37.5 |
37.5 |
37.45 |
37.5 |
13 |
2025/08/19 |
37.5 |
37.5 |
37.25 |
37.4 |
36 |
2025/08/20 |
37.5 |
37.5 |
37.5 |
37.5 |
10 |
2025/08/21 |
37.7 |
37.7 |
37.7 |
37.7 |
20 |
2025/08/22 |
37.8 |
37.8 |
37.35 |
37.35 |
10 |
2025/08/25 |
37.25 |
37.3 |
37.25 |
37.3 |
4 |
2025/08/26 |
37.3 |
37.3 |
37.3 |
37.3 |
15 |
2025/08/28 |
37.4 |
37.4 |
37.35 |
37.35 |
14 |
2025/08/29 |
38.15 |
38.15 |
37.75 |
37.8 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中連 (5604) 股價走勢分析與操作建議
綜合觀察中連 …
中連 (5604) 股價走勢分析與操作建議
綜合觀察中連 (5604) 近 90 日的 K 線圖,預計未來數天或數週內,股價可能呈現 小幅上漲 的趨勢。主要判斷依據為近期股價在 2025-08-19 至 2025-08-29 期間,雖然有漲有跌,但整體在 MA5 和 MA20 兩條均線附近徘徊,顯示出一定的區間震盪格局。特別是在 2025-08-29 這一天,出現了一根較為強勁的綠色 K 線(下跌),但收盤價仍守在 MA5(短期均線)之上,且 MA5 略微上揚,MA20(長期均線)也呈現平穩趨勢。成交量方面,近期成交量並未出現異常放大,市場觀望氣氛可能較濃。若此支撐價位能持續維持,且有新的買盤進場,則有機會向上突破。
過去走勢詳細分析
自 2025 年 2 月底至 3 月底,中連股價呈現明顯的下跌趨勢,從高點約 42.5 元一路走低至 36.5 元附近,期間 MA5 和 MA20 均呈現向下趨勢,股價跌破多條均線支撐。
4 月初至 5 月初,股價出現一波反彈,快速拉升至約 39 元附近,此時 MA5 和 MA20 開始扭轉向下趨勢,並呈現向上勾頭的跡象。尤其在 5 月 2 日出現了異常巨大的成交量,伴隨一根強勁的綠色 K 線(下跌),但隨後股價又回到 MA5 和 MA20 之間,顯示多空爭奪激烈。
5 月中旬至 8 月下旬,股價進入一個相對穩定的盤整區間,主要在 37 元至 38 元之間震盪。期間 MA5 和 MA20 逐漸收斂並走平,偶爾出現死亡交叉或黃金交叉,但均未能形成明顯的趨勢。成交量普遍不大,顯示市場缺乏明顯的方向指引。
未來目標價格區間
考量到近期股價在 37 元至 38 元的區間內整理,若能成功向上突破,第一階段的壓力可能來自於 5 月初的反彈高點附近,即 39 元至 40 元。若能順利站穩此區間,則有機會挑戰更高的價位。基於目前的均線排列和近期盤整情況,預計未來數天或數週的目標價格區間可能落在 37.5 元至 39.5 元。然而,若市場情緒轉趨樂觀且有成交量的配合,不排除挑戰 40 元以上。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於中連 (5604) 在當前價位,如果是一名希望參與短期震盪或尋求中期反彈的散戶投資人,可以考慮在股價回測支撐位(例如 37 元附近)時分批布局。
* 買進時機: 建議在股價回測至 MA5 或 MA20 均線附近,且成交量未明顯萎縮時考慮進場。若能出現帶量突破整理區間的跡象(例如站穩 38.5 元之上並伴隨成交量放大),則可視為進場訊號。
* 停損設定: 應設定明確的停損點,例如跌破 36.5 元的關鍵支撐價位,以控制潛在的虧損風險。
* 資金控管: 散戶投資人應嚴格控管投入資金的比例,不應將所有資金投入單一股票,並可考慮分批買入。
* 風險提示: 股票市場存在不確定性,技術分析僅為參考,市場情緒、公司基本面及大盤整體走勢等因素均可能影響股價。
總結與重申
總體而言,中連 (5604) 近期股價呈現區間盤整格局,預計未來數天或數週將有 小幅上漲 的可能性,目標價格區間暫定為 37.5 元至 39.5 元。散戶投資人若有意介入,建議謹慎操作,選擇在支撐位附近分批買入,並嚴設停損,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.83% |
26.13% |
54.95% |
11,728 |
2024/09/27 |
18.82% |
26.16% |
54.95% |
11,710 |
2024/10/04 |
18.8% |
26.16% |
54.95% |
11,692 |
2024/10/11 |
18.9% |
26.08% |
54.94% |
11,693 |
2024/10/18 |
18.89% |
26.09% |
54.93% |
11,674 |
2024/10/25 |
18.91% |
27.03% |
53.99% |
11,667 |
2024/11/01 |
18.92% |
27.03% |
53.99% |
11,661 |
2024/11/08 |
18.89% |
27.03% |
53.99% |
11,650 |
2024/11/15 |
18.91% |
27.03% |
53.99% |
11,635 |
2024/11/22 |
18.89% |
27.05% |
53.99% |
11,639 |
2024/11/29 |
18.88% |
27.06% |
53.99% |
11,629 |
2024/12/06 |
18.87% |
27.07% |
53.99% |
11,620 |
2024/12/13 |
18.86% |
27.07% |
53.99% |
11,614 |
2024/12/20 |
18.86% |
27.08% |
53.99% |
11,607 |
2024/12/27 |
18.85% |
27.08% |
53.98% |
11,601 |
2025/01/03 |
18.86% |
27.06% |
54% |
11,602 |
2025/01/10 |
18.97% |
26.94% |
54% |
11,600 |
2025/01/17 |
18.82% |
27.07% |
54.03% |
11,593 |
2025/01/22 |
18.81% |
27.07% |
54.03% |
11,588 |
2025/02/07 |
18.89% |
27% |
54.03% |
11,623 |
2025/02/14 |
18.85% |
27.04% |
54.03% |
11,716 |
2025/02/21 |
19.11% |
26.81% |
53.99% |
11,829 |
2025/02/27 |
19.12% |
26.81% |
53.99% |
11,840 |
2025/03/07 |
19.1% |
26.83% |
53.99% |
11,834 |
2025/03/14 |
19.02% |
26.91% |
54% |
11,815 |
2025/03/21 |
19.01% |
26.92% |
54% |
11,818 |
2025/03/28 |
18.99% |
26.95% |
53.98% |
11,812 |
2025/04/02 |
19.07% |
26.87% |
53.98% |
11,811 |
2025/04/11 |
19.02% |
26.92% |
53.98% |
11,795 |
2025/04/18 |
19.01% |
26.93% |
53.98% |
11,787 |
2025/04/25 |
19.02% |
26.93% |
53.98% |
11,790 |
2025/05/02 |
18.96% |
26.99% |
53.98% |
11,778 |
2025/05/09 |
18.96% |
26.98% |
53.98% |
11,761 |
2025/05/16 |
18.96% |
26.98% |
53.98% |
11,758 |
2025/05/23 |
18.96% |
26.99% |
53.98% |
11,743 |
2025/05/29 |
18.94% |
27.02% |
53.98% |
11,737 |
2025/06/06 |
18.94% |
27.02% |
53.98% |
11,718 |
2025/06/13 |
18.93% |
27.02% |
53.98% |
11,667 |
2025/06/20 |
18.92% |
27.04% |
53.98% |
11,659 |
2025/06/27 |
18.91% |
27.06% |
53.98% |
11,654 |
2025/07/04 |
18.87% |
28.08% |
52.98% |
11,635 |
2025/07/11 |
18.78% |
28.18% |
52.98% |
11,619 |
2025/07/18 |
18.78% |
28.19% |
52.98% |
11,610 |
2025/07/25 |
18.84% |
28.12% |
52.98% |
11,604 |
2025/08/01 |
18.87% |
28.09% |
52.98% |
11,598 |
2025/08/08 |
18.85% |
28.11% |
52.98% |
11,587 |
2025/08/15 |
18.83% |
28.12% |
52.98% |
11,578 |
2025/08/22 |
18.81% |
28.14% |
52.98% |
11,566 |
2025/08/29 |
18.8% |
28.15% |
52.97% |
11,555 |
評論討論區
發表評論
目前尚無評論