中連(5604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.75 |
38 |
37.75 |
37.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
38.5 |
38.6 |
38.35 |
38.5 |
29 |
| 2025/05/26 |
38.6 |
38.6 |
38.4 |
38.6 |
18 |
| 2025/05/27 |
38.7 |
38.7 |
38.5 |
38.55 |
19 |
| 2025/05/28 |
38.5 |
38.6 |
38.5 |
38.5 |
18 |
| 2025/05/29 |
38.4 |
38.4 |
37.55 |
38 |
23 |
| 2025/06/02 |
38 |
38 |
36.5 |
37.1 |
38 |
| 2025/06/03 |
37.15 |
37.35 |
37.1 |
37.35 |
18 |
| 2025/06/04 |
37.5 |
37.7 |
37.25 |
37.4 |
18 |
| 2025/06/05 |
37.4 |
37.5 |
37.4 |
37.5 |
19 |
| 2025/06/10 |
37.1 |
37.3 |
37.1 |
37.3 |
19 |
| 2025/06/11 |
37.45 |
37.45 |
37.35 |
37.4 |
17 |
| 2025/06/12 |
37.1 |
37.1 |
37.1 |
37.1 |
12 |
| 2025/06/13 |
37.15 |
37.15 |
37.15 |
37.15 |
14 |
| 2025/06/16 |
37.4 |
37.45 |
37.2 |
37.2 |
10 |
| 2025/06/17 |
37.2 |
38.05 |
37.15 |
38.05 |
13 |
| 2025/06/18 |
37.65 |
37.65 |
37.5 |
37.55 |
15 |
| 2025/06/19 |
37.65 |
37.65 |
37.65 |
37.65 |
14 |
| 2025/06/20 |
38.35 |
38.35 |
37.25 |
37.5 |
18 |
| 2025/06/23 |
37.15 |
37.6 |
37.15 |
37.6 |
11 |
| 2025/06/24 |
37.6 |
37.6 |
37.6 |
37.6 |
14 |
| 2025/06/25 |
37.6 |
37.6 |
37.6 |
37.6 |
7 |
| 2025/06/26 |
37.6 |
37.6 |
37.6 |
37.6 |
4 |
| 2025/06/27 |
37.8 |
37.8 |
37.8 |
37.8 |
23 |
| 2025/07/01 |
37.75 |
38 |
37.75 |
38 |
23 |
| 2025/07/02 |
37.85 |
37.9 |
37.8 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.85 |
37.85 |
37.85 |
12 |
| 2025/07/04 |
37.85 |
38 |
37.85 |
38 |
16 |
| 2025/07/07 |
37.9 |
37.9 |
37.5 |
37.85 |
19 |
| 2025/07/08 |
37.55 |
38.1 |
37.55 |
38 |
17 |
| 2025/07/10 |
37.65 |
37.65 |
37.5 |
37.5 |
19 |
| 2025/07/11 |
37.6 |
37.6 |
37.4 |
37.6 |
15 |
| 2025/07/14 |
38 |
38 |
38 |
38 |
15 |
| 2025/07/15 |
38 |
38 |
37.65 |
37.65 |
15 |
| 2025/07/16 |
37.15 |
37.15 |
37.1 |
37.1 |
24 |
| 2025/07/17 |
37.2 |
37.2 |
37.2 |
37.2 |
16 |
| 2025/07/18 |
37.8 |
37.8 |
37.8 |
37.8 |
15 |
| 2025/07/21 |
37.8 |
37.85 |
37.8 |
37.85 |
19 |
| 2025/07/22 |
37.9 |
37.9 |
37.45 |
37.45 |
23 |
| 2025/07/23 |
37.5 |
37.75 |
37.5 |
37.7 |
10 |
| 2025/07/24 |
37.5 |
37.7 |
37.5 |
37.5 |
10 |
| 2025/07/25 |
37.55 |
37.55 |
37.5 |
37.5 |
16 |
| 2025/07/28 |
37.25 |
37.5 |
37.25 |
37.5 |
14 |
| 2025/07/29 |
37.5 |
37.55 |
37.45 |
37.5 |
15 |
| 2025/07/30 |
37.25 |
37.5 |
37.2 |
37.5 |
12 |
| 2025/08/01 |
37.15 |
37.6 |
37.15 |
37.5 |
10 |
| 2025/08/04 |
37.25 |
37.45 |
37.15 |
37.45 |
15 |
| 2025/08/05 |
37.45 |
37.45 |
37.4 |
37.4 |
9 |
| 2025/08/06 |
37.4 |
37.6 |
37.4 |
37.6 |
11 |
| 2025/08/07 |
37.5 |
37.5 |
37.5 |
37.5 |
5 |
| 2025/08/08 |
37.5 |
37.55 |
37.5 |
37.55 |
14 |
| 2025/08/11 |
37.55 |
37.55 |
37.5 |
37.5 |
15 |
| 2025/08/12 |
37.5 |
37.5 |
37.45 |
37.45 |
14 |
| 2025/08/13 |
37.45 |
37.7 |
37.45 |
37.45 |
9 |
| 2025/08/14 |
37.55 |
37.6 |
37.5 |
37.55 |
22 |
| 2025/08/15 |
37.4 |
37.4 |
37.4 |
37.4 |
15 |
| 2025/08/18 |
37.5 |
37.5 |
37.45 |
37.5 |
13 |
| 2025/08/19 |
37.5 |
37.5 |
37.25 |
37.4 |
36 |
| 2025/08/20 |
37.5 |
37.5 |
37.5 |
37.5 |
10 |
| 2025/08/21 |
37.7 |
37.7 |
37.7 |
37.7 |
20 |
| 2025/08/22 |
37.8 |
37.8 |
37.35 |
37.35 |
10 |
| 2025/08/25 |
37.25 |
37.3 |
37.25 |
37.3 |
4 |
| 2025/08/26 |
37.3 |
37.3 |
37.3 |
37.3 |
15 |
| 2025/08/28 |
37.4 |
37.4 |
37.35 |
37.35 |
14 |
| 2025/08/29 |
38.15 |
38.15 |
37.75 |
37.8 |
20 |
| 2025/09/01 |
37.9 |
37.9 |
37.85 |
37.85 |
9 |
| 2025/09/03 |
37.65 |
37.65 |
37.65 |
37.65 |
13 |
| 2025/09/04 |
37.5 |
37.55 |
37.5 |
37.55 |
14 |
| 2025/09/05 |
37.8 |
37.8 |
37.55 |
37.55 |
16 |
| 2025/09/08 |
37.5 |
37.5 |
37.45 |
37.45 |
9 |
| 2025/09/09 |
37.45 |
37.45 |
37.35 |
37.35 |
33 |
| 2025/09/10 |
37.5 |
37.5 |
37.1 |
37.35 |
26 |
| 2025/09/11 |
37.35 |
37.35 |
37.3 |
37.3 |
13 |
| 2025/09/12 |
37.25 |
37.25 |
37 |
37.1 |
20 |
| 2025/09/15 |
37.1 |
37.1 |
37.1 |
37.1 |
5 |
| 2025/09/16 |
37.15 |
37.15 |
37.15 |
37.15 |
12 |
| 2025/09/17 |
37.25 |
37.5 |
37.25 |
37.45 |
14 |
| 2025/09/18 |
37.5 |
37.7 |
37.5 |
37.7 |
27 |
| 2025/09/19 |
37.8 |
37.8 |
37.5 |
37.7 |
16 |
| 2025/09/22 |
37.45 |
37.7 |
37.1 |
37.15 |
32 |
| 2025/09/23 |
37.25 |
37.5 |
37.2 |
37.5 |
18 |
| 2025/09/24 |
37.5 |
37.5 |
37.25 |
37.25 |
11 |
| 2025/09/25 |
37.5 |
37.5 |
37.5 |
37.5 |
16 |
| 2025/09/26 |
37.2 |
37.5 |
37.1 |
37.5 |
17 |
| 2025/09/30 |
37.45 |
37.45 |
37.45 |
37.45 |
8 |
| 2025/10/01 |
37.45 |
37.45 |
37.4 |
37.4 |
9 |
| 2025/10/02 |
37.4 |
37.4 |
37.4 |
37.4 |
16 |
| 2025/10/03 |
37.4 |
37.4 |
37.25 |
37.25 |
33 |
| 2025/10/07 |
37.25 |
37.25 |
37.25 |
37.25 |
12 |
| 2025/10/08 |
37.25 |
37.25 |
37.25 |
37.25 |
17 |
| 2025/10/09 |
37.25 |
37.25 |
37.2 |
37.2 |
35 |
| 2025/10/13 |
37.1 |
37.1 |
37 |
37.05 |
32 |
| 2025/10/14 |
37.05 |
37.05 |
36.9 |
36.9 |
66 |
| 2025/10/15 |
36.9 |
36.9 |
36.85 |
36.9 |
39 |
| 2025/10/16 |
36.9 |
36.9 |
36.8 |
36.8 |
42 |
| 2025/10/17 |
36.85 |
36.85 |
36.85 |
36.85 |
18 |
| 2025/10/20 |
36.8 |
37.2 |
36.8 |
37 |
27 |
| 2025/10/21 |
37 |
37 |
36.9 |
36.9 |
46 |
| 2025/10/22 |
36.9 |
37.1 |
36 |
37.1 |
41 |
| 2025/10/23 |
37.1 |
37.5 |
37.05 |
37.5 |
37 |
| 2025/10/27 |
37.5 |
37.6 |
37 |
37 |
42 |
| 2025/10/28 |
37.5 |
37.75 |
37.2 |
37.5 |
43 |
| 2025/10/29 |
37.85 |
37.85 |
37.2 |
37.2 |
40 |
| 2025/10/30 |
37.25 |
37.4 |
37.2 |
37.2 |
28 |
| 2025/10/31 |
37.5 |
37.85 |
37.2 |
37.2 |
24 |
| 2025/11/03 |
37 |
37.4 |
36.95 |
37 |
25 |
| 2025/11/04 |
37 |
37.35 |
36.5 |
36.7 |
28 |
| 2025/11/05 |
36.9 |
37.15 |
36.9 |
37.15 |
38 |
| 2025/11/06 |
37.2 |
37.25 |
36.8 |
36.85 |
36 |
| 2025/11/07 |
36.85 |
37 |
36.85 |
37 |
35 |
| 2025/11/10 |
37 |
37.3 |
36.5 |
37.2 |
39 |
| 2025/11/11 |
38 |
38 |
37.75 |
37.75 |
42 |
| 2025/11/12 |
37.9 |
37.9 |
37.5 |
37.7 |
48 |
| 2025/11/13 |
37.8 |
38 |
37.7 |
38 |
100 |
| 2025/11/14 |
37.95 |
38.5 |
37.95 |
38.5 |
46 |
| 2025/11/17 |
38.5 |
38.5 |
37.6 |
37.95 |
20 |
| 2025/11/18 |
37.65 |
38.05 |
37.5 |
37.75 |
41 |
| 2025/11/19 |
37.5 |
37.75 |
37.5 |
37.75 |
7 |
| 2025/11/20 |
38 |
38.05 |
37.85 |
37.95 |
23 |
| 2025/11/21 |
37.6 |
37.6 |
37.5 |
37.55 |
21 |
| 2025/11/24 |
37.75 |
38 |
37.75 |
37.9 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中連 (5604) 股價趨勢分析與操作建議
基於對中連 (…
中連 (5604) 股價趨勢分析與操作建議
基於對中連 (5604) 近 90 個交易日 K 線圖的分析,預計在未來數天至數週內,股價將呈現 **盤整偏上漲** 的趨勢。此判斷主要基於以下幾點觀察:
首先,從價量關係來看,近期股價在經歷一波下跌後,出現了明顯的止跌跡象。在 2025 年 10 月下旬觸及低點後,股價開始逐步回升。尤其是在 2025 年 11 月中旬之後,K 線圖上出現了較多的綠色(上漲)K 線,顯示買盤力量有所增強。
其次,移動平均線的表現也提供了正面訊號。短期均線 MA5(綠色線)已經明顯由下彎轉為上彎,並且開始向上穿越了長期均線 MA20(黃色線)。雖然 MA20 目前仍略微向下,但其下彎幅度正在減緩,這意味著下檔支撐可能正在形成,而短期均線的領先上彎預示著股價可能迎來一波反彈。
再者,觀察成交量柱狀圖,在近期股價回升的過程中,成交量呈現溫和放大的趨勢,尤其是在幾根較大的綠色 K 線出現時,成交量也相對較高。這表明市場對該股票的興趣正在增加,有資金流入的跡象。
綜合以上分析,雖然股價尚未突破重要的壓力區,但止跌回升的形態、均線糾纏後轉為多頭排列的跡象,以及成交量的配合,均指向未來股價有較大的機會繼續向上挑戰。
未來目標價格區間預測
考量到當前股價在 MA20 附近震盪,且近期出現了積極的反彈訊號,預計在未來數天至數週內,股價有機會挑戰 **37.8 元至 38.5 元** 的價格區間。此區間是近期股價反彈可能面臨的短期壓力位,若能順利突破,則有進一步上漲的空間。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對中連 (5604) 的情況,現階段的操作建議如下:
* **可逢低布局,但不追高。**
由於股價已出現止跌回升的跡象,且均線呈現多頭排列的潛力,現階段可以視為一個相對安全的介入時機。投資人可以考慮在股價回測 MA5 或 MA20 均線時,分批布局。
* **設定停損點,嚴格執行。**
雖然趨勢看好,但股市充滿變數。建議投資人在買進前,設定一個明確的停損點,例如跌破 37 元或 MA20 均線的位置。一旦股價跌破停損點,應果斷出場,以避免更大的損失。
* **觀察關鍵價位。**
密切關注 38.5 元的壓力位,若股價能放量有效突破此價位,則後續上漲空間可能擴大。反之,若多次攻擊 38.5 元無果,則可能需要謹慎,留意回檔的風險。
* **不建議過度槓桿操作。**
對於散戶投資人,建議以自有資金操作,避免過度使用融資或信用交易,以降低風險。
總結而言,中連 (5604) 在經過一段時間的整理後,目前呈現出溫和止跌回升的態勢,均線和成交量也提供了一些正面訊號。因此,對於未來數天或數週的股價趨勢,預計將是 **盤整偏上漲**。預估的目標價格區間為 **37.8 元至 38.5 元**。建議散戶投資人可考慮在回檔時逢低布局,但應設定嚴格的停損點,並量力而為,不宜過度追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.83% |
26.13% |
54.95% |
11,728 |
| 2024/09/27 |
18.82% |
26.16% |
54.95% |
11,710 |
| 2024/10/04 |
18.8% |
26.16% |
54.95% |
11,692 |
| 2024/10/11 |
18.9% |
26.08% |
54.94% |
11,693 |
| 2024/10/18 |
18.89% |
26.09% |
54.93% |
11,674 |
| 2024/10/25 |
18.91% |
27.03% |
53.99% |
11,667 |
| 2024/11/01 |
18.92% |
27.03% |
53.99% |
11,661 |
| 2024/11/08 |
18.89% |
27.03% |
53.99% |
11,650 |
| 2024/11/15 |
18.91% |
27.03% |
53.99% |
11,635 |
| 2024/11/22 |
18.89% |
27.05% |
53.99% |
11,639 |
| 2024/11/29 |
18.88% |
27.06% |
53.99% |
11,629 |
| 2024/12/06 |
18.87% |
27.07% |
53.99% |
11,620 |
| 2024/12/13 |
18.86% |
27.07% |
53.99% |
11,614 |
| 2024/12/20 |
18.86% |
27.08% |
53.99% |
11,607 |
| 2024/12/27 |
18.85% |
27.08% |
53.98% |
11,601 |
| 2025/01/03 |
18.86% |
27.06% |
54% |
11,602 |
| 2025/01/10 |
18.97% |
26.94% |
54% |
11,600 |
| 2025/01/17 |
18.82% |
27.07% |
54.03% |
11,593 |
| 2025/01/22 |
18.81% |
27.07% |
54.03% |
11,588 |
| 2025/02/07 |
18.89% |
27% |
54.03% |
11,623 |
| 2025/02/14 |
18.85% |
27.04% |
54.03% |
11,716 |
| 2025/02/21 |
19.11% |
26.81% |
53.99% |
11,829 |
| 2025/02/27 |
19.12% |
26.81% |
53.99% |
11,840 |
| 2025/03/07 |
19.1% |
26.83% |
53.99% |
11,834 |
| 2025/03/14 |
19.02% |
26.91% |
54% |
11,815 |
| 2025/03/21 |
19.01% |
26.92% |
54% |
11,818 |
| 2025/03/28 |
18.99% |
26.95% |
53.98% |
11,812 |
| 2025/04/02 |
19.07% |
26.87% |
53.98% |
11,811 |
| 2025/04/11 |
19.02% |
26.92% |
53.98% |
11,795 |
| 2025/04/18 |
19.01% |
26.93% |
53.98% |
11,787 |
| 2025/04/25 |
19.02% |
26.93% |
53.98% |
11,790 |
| 2025/05/02 |
18.96% |
26.99% |
53.98% |
11,778 |
| 2025/05/09 |
18.96% |
26.98% |
53.98% |
11,761 |
| 2025/05/16 |
18.96% |
26.98% |
53.98% |
11,758 |
| 2025/05/23 |
18.96% |
26.99% |
53.98% |
11,743 |
| 2025/05/29 |
18.94% |
27.02% |
53.98% |
11,737 |
| 2025/06/06 |
18.94% |
27.02% |
53.98% |
11,718 |
| 2025/06/13 |
18.93% |
27.02% |
53.98% |
11,667 |
| 2025/06/20 |
18.92% |
27.04% |
53.98% |
11,659 |
| 2025/06/27 |
18.91% |
27.06% |
53.98% |
11,654 |
| 2025/07/04 |
18.87% |
28.08% |
52.98% |
11,635 |
| 2025/07/11 |
18.78% |
28.18% |
52.98% |
11,619 |
| 2025/07/18 |
18.78% |
28.19% |
52.98% |
11,610 |
| 2025/07/25 |
18.84% |
28.12% |
52.98% |
11,604 |
| 2025/08/01 |
18.87% |
28.09% |
52.98% |
11,598 |
| 2025/08/08 |
18.85% |
28.11% |
52.98% |
11,587 |
| 2025/08/15 |
18.83% |
28.12% |
52.98% |
11,578 |
| 2025/08/22 |
18.81% |
28.14% |
52.98% |
11,566 |
| 2025/08/29 |
18.8% |
28.15% |
52.97% |
11,555 |
| 2025/09/05 |
18.77% |
28.17% |
52.97% |
11,547 |
| 2025/09/12 |
18.93% |
28.03% |
52.97% |
11,538 |
| 2025/09/19 |
18.93% |
28.03% |
52.97% |
11,528 |
| 2025/09/26 |
18.91% |
28.05% |
52.97% |
11,524 |
| 2025/10/03 |
18.91% |
28.06% |
52.97% |
11,520 |
| 2025/10/09 |
18.91% |
28.05% |
52.97% |
11,512 |
| 2025/10/17 |
18.98% |
27.97% |
52.97% |
11,513 |
| 2025/10/23 |
18.98% |
27.97% |
52.97% |
11,493 |
| 2025/10/31 |
18.98% |
27.97% |
52.97% |
11,475 |
| 2025/11/07 |
18.95% |
28.01% |
52.97% |
11,468 |
| 2025/11/14 |
18.85% |
28.11% |
52.97% |
11,447 |
評論討論區
發表評論
目前尚無評論