本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
中連（5604）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.25 | 37.5 | 37.25 | 37.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/18 | 41.8 | 41.8 | 41 | 41.15 | 28 |
| 2025/03/19 | 41.15 | 41.15 | 41.05 | 41.05 | 19 |
| 2025/03/20 | 41 | 41.45 | 41 | 41.45 | 51 |
| 2025/03/21 | 41.4 | 41.4 | 41.15 | 41.15 | 9 |
| 2025/03/24 | 41.4 | 41.4 | 41.05 | 41.05 | 13 |
| 2025/03/25 | 41.5 | 41.5 | 41.1 | 41.15 | 17 |
| 2025/03/26 | 41.1 | 41.1 | 40.9 | 40.9 | 45 |
| 2025/03/27 | 40.8 | 40.8 | 40.7 | 40.75 | 21 |
| 2025/03/28 | 40.6 | 40.6 | 40.35 | 40.5 | 36 |
| 2025/03/31 | 40.5 | 40.6 | 39.4 | 39.6 | 112 |
| 2025/04/01 | 39.6 | 40 | 39.3 | 40 | 45 |
| 2025/04/02 | 39.85 | 39.9 | 39.6 | 39.9 | 36 |
| 2025/04/07 | 35.95 | 37.1 | 35.95 | 36 | 129 |
| 2025/04/08 | 37 | 37 | 36.7 | 36.9 | 52 |
| 2025/04/09 | 37.5 | 37.5 | 36 | 36.2 | 42 |
| 2025/04/10 | 36.5 | 39 | 36.3 | 38.45 | 42 |
| 2025/04/11 | 37.2 | 37.3 | 37.2 | 37.3 | 11 |
| 2025/04/14 | 37.3 | 37.3 | 36.65 | 36.75 | 22 |
| 2025/04/15 | 36.85 | 36.95 | 36.8 | 36.9 | 24 |
| 2025/04/16 | 36.8 | 37.05 | 36.6 | 37.05 | 7 |
| 2025/04/17 | 36.95 | 36.95 | 36.9 | 36.9 | 8 |
| 2025/04/18 | 37 | 37 | 36.9 | 37 | 5 |
| 2025/04/21 | 36.95 | 37 | 36.9 | 37 | 8 |
| 2025/04/22 | 36.8 | 37 | 36.8 | 37 | 8 |
| 2025/04/23 | 37.55 | 37.55 | 36.8 | 37 | 40 |
| 2025/04/24 | 37 | 37 | 37 | 37 | 0 |
| 2025/04/25 | 36.85 | 37.5 | 36.8 | 37 | 42 |
| 2025/04/28 | 37 | 37.1 | 36.55 | 37 | 56 |
| 2025/04/29 | 37.45 | 37.8 | 37.45 | 37.5 | 6 |
| 2025/04/30 | 37.55 | 37.55 | 37.5 | 37.5 | 13 |
| 2025/05/02 | 37.5 | 38.75 | 37.5 | 38.75 | 29 |
| 2025/05/05 | 38.55 | 38.75 | 38.25 | 38.75 | 39 |
| 2025/05/06 | 38 | 38.05 | 38 | 38.05 | 21 |
| 2025/05/07 | 38.1 | 38.1 | 38.1 | 38.1 | 9 |
| 2025/05/08 | 38 | 38.1 | 38 | 38.1 | 11 |
| 2025/05/09 | 38.25 | 38.25 | 38.25 | 38.25 | 5 |
| 2025/05/12 | 38.4 | 38.4 | 38.4 | 38.4 | 7 |
| 2025/05/13 | 38.5 | 38.65 | 38.3 | 38.5 | 21 |
| 2025/05/14 | 41.5 | 41.5 | 38.65 | 38.65 | 51 |
| 2025/05/16 | 38.2 | 38.5 | 38 | 38.25 | 27 |
| 2025/05/19 | 38.25 | 38.25 | 38.25 | 38.25 | 8 |
| 2025/05/20 | 38.25 | 38.75 | 38.2 | 38.3 | 29 |
| 2025/05/21 | 38.45 | 38.65 | 38.4 | 38.5 | 13 |
| 2025/05/22 | 38.55 | 38.55 | 38.4 | 38.4 | 10 |
| 2025/05/23 | 38.5 | 38.6 | 38.35 | 38.5 | 29 |
| 2025/05/26 | 38.6 | 38.6 | 38.4 | 38.6 | 18 |
| 2025/05/27 | 38.7 | 38.7 | 38.5 | 38.55 | 19 |
| 2025/05/28 | 38.5 | 38.6 | 38.5 | 38.5 | 18 |
| 2025/05/29 | 38.4 | 38.4 | 37.55 | 38 | 23 |
| 2025/06/02 | 38 | 38 | 36.5 | 37.1 | 38 |
| 2025/06/03 | 37.15 | 37.35 | 37.1 | 37.35 | 18 |
| 2025/06/04 | 37.5 | 37.7 | 37.25 | 37.4 | 18 |
| 2025/06/05 | 37.4 | 37.5 | 37.4 | 37.5 | 19 |
| 2025/06/10 | 37.1 | 37.3 | 37.1 | 37.3 | 19 |
| 2025/06/11 | 37.45 | 37.45 | 37.35 | 37.4 | 17 |
| 2025/06/12 | 37.1 | 37.1 | 37.1 | 37.1 | 12 |
| 2025/06/13 | 37.15 | 37.15 | 37.15 | 37.15 | 14 |
| 2025/06/16 | 37.4 | 37.45 | 37.2 | 37.2 | 10 |
| 2025/06/17 | 37.2 | 38.05 | 37.15 | 38.05 | 13 |
| 2025/06/18 | 37.65 | 37.65 | 37.5 | 37.55 | 15 |
| 2025/06/19 | 37.65 | 37.65 | 37.65 | 37.65 | 14 |
| 2025/06/20 | 38.35 | 38.35 | 37.25 | 37.5 | 18 |
| 2025/06/23 | 37.15 | 37.6 | 37.15 | 37.6 | 11 |
| 2025/06/24 | 37.6 | 37.6 | 37.6 | 37.6 | 14 |
| 2025/06/25 | 37.6 | 37.6 | 37.6 | 37.6 | 7 |
| 2025/06/26 | 37.6 | 37.6 | 37.6 | 37.6 | 4 |
| 2025/06/27 | 37.8 | 37.8 | 37.8 | 37.8 | 23 |
| 2025/07/01 | 37.75 | 38 | 37.75 | 38 | 23 |
| 2025/07/02 | 37.85 | 37.9 | 37.8 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.85 | 37.85 | 37.85 | 12 |
| 2025/07/04 | 37.85 | 38 | 37.85 | 38 | 16 |
| 2025/07/07 | 37.9 | 37.9 | 37.5 | 37.85 | 19 |
| 2025/07/08 | 37.55 | 38.1 | 37.55 | 38 | 17 |
| 2025/07/10 | 37.65 | 37.65 | 37.5 | 37.5 | 19 |
| 2025/07/11 | 37.6 | 37.6 | 37.4 | 37.6 | 15 |
| 2025/07/14 | 38 | 38 | 38 | 38 | 15 |
| 2025/07/15 | 38 | 38 | 37.65 | 37.65 | 15 |
| 2025/07/16 | 37.15 | 37.15 | 37.1 | 37.1 | 24 |
| 2025/07/17 | 37.2 | 37.2 | 37.2 | 37.2 | 16 |
| 2025/07/18 | 37.8 | 37.8 | 37.8 | 37.8 | 15 |
| 2025/07/21 | 37.8 | 37.85 | 37.8 | 37.85 | 19 |
| 2025/07/22 | 37.9 | 37.9 | 37.45 | 37.45 | 23 |
| 2025/07/23 | 37.5 | 37.75 | 37.5 | 37.7 | 10 |
| 2025/07/24 | 37.5 | 37.7 | 37.5 | 37.5 | 10 |
| 2025/07/25 | 37.55 | 37.55 | 37.5 | 37.5 | 16 |
| 2025/07/28 | 37.25 | 37.5 | 37.25 | 37.5 | 14 |
| 2025/07/29 | 37.5 | 37.55 | 37.45 | 37.5 | 15 |
| 2025/07/30 | 37.25 | 37.5 | 37.2 | 37.5 | 12 |
| 2025/08/01 | 37.15 | 37.6 | 37.15 | 37.5 | 10 |
| 2025/08/04 | 37.25 | 37.45 | 37.15 | 37.45 | 15 |
| 2025/08/05 | 37.45 | 37.45 | 37.4 | 37.4 | 9 |
| 2025/08/06 | 37.4 | 37.6 | 37.4 | 37.6 | 11 |
| 2025/08/07 | 37.5 | 37.5 | 37.5 | 37.5 | 5 |
| 2025/08/08 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/08/11 | 37.55 | 37.55 | 37.5 | 37.5 | 15 |
| 2025/08/12 | 37.5 | 37.5 | 37.45 | 37.45 | 14 |
| 2025/08/13 | 37.45 | 37.7 | 37.45 | 37.45 | 9 |
| 2025/08/14 | 37.55 | 37.6 | 37.5 | 37.55 | 22 |
| 2025/08/15 | 37.4 | 37.4 | 37.4 | 37.4 | 15 |
| 2025/08/18 | 37.5 | 37.5 | 37.45 | 37.5 | 13 |
| 2025/08/19 | 37.5 | 37.5 | 37.25 | 37.4 | 36 |
| 2025/08/20 | 37.5 | 37.5 | 37.5 | 37.5 | 10 |
| 2025/08/21 | 37.7 | 37.7 | 37.7 | 37.7 | 20 |
| 2025/08/22 | 37.8 | 37.8 | 37.35 | 37.35 | 10 |
| 2025/08/25 | 37.25 | 37.3 | 37.25 | 37.3 | 4 |
| 2025/08/26 | 37.3 | 37.3 | 37.3 | 37.3 | 15 |
| 2025/08/28 | 37.4 | 37.4 | 37.35 | 37.35 | 14 |
| 2025/08/29 | 38.15 | 38.15 | 37.75 | 37.8 | 20 |
| 2025/09/01 | 37.9 | 37.9 | 37.85 | 37.85 | 9 |
| 2025/09/03 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
| 2025/09/04 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/09/05 | 37.8 | 37.8 | 37.55 | 37.55 | 16 |
| 2025/09/08 | 37.5 | 37.5 | 37.45 | 37.45 | 9 |
| 2025/09/09 | 37.45 | 37.45 | 37.35 | 37.35 | 33 |
| 2025/09/10 | 37.5 | 37.5 | 37.1 | 37.35 | 26 |
| 2025/09/11 | 37.35 | 37.35 | 37.3 | 37.3 | 13 |
| 2025/09/12 | 37.25 | 37.25 | 37 | 37.1 | 20 |
| 2025/09/15 | 37.1 | 37.1 | 37.1 | 37.1 | 5 |
| 2025/09/16 | 37.15 | 37.15 | 37.15 | 37.15 | 12 |
| 2025/09/17 | 37.25 | 37.5 | 37.25 | 37.45 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中連 (5604) 股價走勢分析與預測 基於提供的 90 …
中連 (5604) 股價走勢分析與預測
基於提供的 90 日 K 線圖，中連 (5604) 在未來數天至數週內，預計將呈現盤整偏弱的走勢。主要理由為：近期股價在 MA5 與 MA20 兩條均線之間進行反覆測試，呈現區間震盪格局，且均線糾結，缺乏明顯的多頭或空頭趨勢。雖然在 2025 年 9 月 17 日的收盤價略高於 MA5，但整體成交量並未顯著放大，且 MA5 與 MA20 仍處於緩慢下彎或水平整理的狀態，顯示多方力道不足以帶動股價明顯上漲。近期股價多次觸及 MA20 上方後回落，亦反映了上檔壓力依然存在。技術指標分析
觀察 2025 年 9 月 17 日的 K 線圖，我們可以發現以下細節： * K 線形態：當日的 K 線為一根帶有較長上影線的紅色實體，收盤價約在 37.6 元附近。這表示在交易時段內，股價曾嘗試向上突破，但最終受到賣壓而回落。上影線的出現通常預示著價格上漲動能的減弱。 * 移動平均線 (MA)： * MA5 (短期均線，綠色線) 呈現水平整理，接近 MA20。 * MA20 (中期均線，橘黃色線) 呈現緩慢下彎的趨勢，且目前位於股價之上。 * MA5 與 MA20 的糾結狀態，顯示市場在此價位區間缺乏明確的方向，處於盤整階段。 * 成交量：圖表下方為成交量柱狀圖。觀察近期成交量，整體呈現偏低的水平，偶有出現較大的成交量柱，但往往伴隨著股價的快速波動，並未形成持續性的成交量放大趨勢。2025 年 9 月 17 日的成交量相對平穩，並未顯現出市場的積極參與。歷史走勢回顧
回顧過去 90 天的走勢，中連股價曾於 2025 年 3 月下旬出現一波較大幅度的下跌，由 41 元以上跌至 36 元附近。隨後，股價嘗試反彈，並在 37-39 元區間進行了較長時間的整理。在 2025 年 5 月下旬，曾出現一根帶有巨大成交量的綠色長紅 K 線，將股價推升至 41 元之上，但此後價格未能企穩，又迅速回落至 38 元以下，並再次進入盤整格局。此後的走勢大致在 37-38.5 元之間震盪，MA5 與 MA20 均線也呈現了糾結並緩慢下移的趨勢。未來目標價格區間預測
基於以上分析，預計未來數天至數週，中連股價的短期目標價格區間可能落在 37.0 元至 38.5 元之間。若能有效突破 MA20 並伴隨成交量放大，則有機會向上挑戰 39 元。反之，若跌破 37 元，則可能面臨進一步的下探壓力，下一個可能的支撐點位在 36 元附近。操作建議
對於散戶投資人而言，針對「XX 股票可以買嗎」這個問題，在中連 (5604) 目前的盤勢下，建議採取謹慎觀望的態度。 * 不建議追高買入：鑑於股價處於均線糾結的盤整區間，且上檔壓力猶存，追高買入的風險較高。 * 考慮逢低佈局的機會：若股價回落至 37 元附近，且觀察到成交量並未明顯放大，可視為一個較為安全的逢低佈局點。但務必設定嚴格的停損，例如跌破 36.5 元則考慮出場，以控制風險。 * 關注成交量變化：若股價在均線糾結的狀態下，突然出現持續性的成交量放大，且伴隨明顯的向上突破，則可以考慮跟進。反之，若成交量異常放大卻伴隨股價下跌，則應提高警惕。 * 注意盤勢變化：投資人應持續關注整體大盤的走勢以及影響中連股價的產業新聞或公司營運狀況。若有重大利多或利空消息，將可能改變目前的技術面判斷。總結與重申
總體而言，中連 (5604) 在 2025 年 9 月 17 日的技術圖表中，呈現出盤整偏弱的趨勢。預計未來數天至數週，股價可能在 37.0 元至 38.5 元之間震盪。操作上，建議散戶投資人保持謹慎，可考慮在 37 元附近逢低佈局，但務必設定嚴格的停損點位。若出現明顯的成交量放大及向上突破，則可伺機進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.83% | 26.13% | 54.95% | 11,728 |
| 2024/09/27 | 18.82% | 26.16% | 54.95% | 11,710 |
| 2024/10/04 | 18.8% | 26.16% | 54.95% | 11,692 |
| 2024/10/11 | 18.9% | 26.08% | 54.94% | 11,693 |
| 2024/10/18 | 18.89% | 26.09% | 54.93% | 11,674 |
| 2024/10/25 | 18.91% | 27.03% | 53.99% | 11,667 |
| 2024/11/01 | 18.92% | 27.03% | 53.99% | 11,661 |
| 2024/11/08 | 18.89% | 27.03% | 53.99% | 11,650 |
| 2024/11/15 | 18.91% | 27.03% | 53.99% | 11,635 |
| 2024/11/22 | 18.89% | 27.05% | 53.99% | 11,639 |
| 2024/11/29 | 18.88% | 27.06% | 53.99% | 11,629 |
| 2024/12/06 | 18.87% | 27.07% | 53.99% | 11,620 |
| 2024/12/13 | 18.86% | 27.07% | 53.99% | 11,614 |
| 2024/12/20 | 18.86% | 27.08% | 53.99% | 11,607 |
| 2024/12/27 | 18.85% | 27.08% | 53.98% | 11,601 |
| 2025/01/03 | 18.86% | 27.06% | 54% | 11,602 |
| 2025/01/10 | 18.97% | 26.94% | 54% | 11,600 |
| 2025/01/17 | 18.82% | 27.07% | 54.03% | 11,593 |
| 2025/01/22 | 18.81% | 27.07% | 54.03% | 11,588 |
| 2025/02/07 | 18.89% | 27% | 54.03% | 11,623 |
| 2025/02/14 | 18.85% | 27.04% | 54.03% | 11,716 |
| 2025/02/21 | 19.11% | 26.81% | 53.99% | 11,829 |
| 2025/02/27 | 19.12% | 26.81% | 53.99% | 11,840 |
| 2025/03/07 | 19.1% | 26.83% | 53.99% | 11,834 |
| 2025/03/14 | 19.02% | 26.91% | 54% | 11,815 |
| 2025/03/21 | 19.01% | 26.92% | 54% | 11,818 |
| 2025/03/28 | 18.99% | 26.95% | 53.98% | 11,812 |
| 2025/04/02 | 19.07% | 26.87% | 53.98% | 11,811 |
| 2025/04/11 | 19.02% | 26.92% | 53.98% | 11,795 |
| 2025/04/18 | 19.01% | 26.93% | 53.98% | 11,787 |
| 2025/04/25 | 19.02% | 26.93% | 53.98% | 11,790 |
| 2025/05/02 | 18.96% | 26.99% | 53.98% | 11,778 |
| 2025/05/09 | 18.96% | 26.98% | 53.98% | 11,761 |
| 2025/05/16 | 18.96% | 26.98% | 53.98% | 11,758 |
| 2025/05/23 | 18.96% | 26.99% | 53.98% | 11,743 |
| 2025/05/29 | 18.94% | 27.02% | 53.98% | 11,737 |
| 2025/06/06 | 18.94% | 27.02% | 53.98% | 11,718 |
| 2025/06/13 | 18.93% | 27.02% | 53.98% | 11,667 |
| 2025/06/20 | 18.92% | 27.04% | 53.98% | 11,659 |
| 2025/06/27 | 18.91% | 27.06% | 53.98% | 11,654 |
| 2025/07/04 | 18.87% | 28.08% | 52.98% | 11,635 |
| 2025/07/11 | 18.78% | 28.18% | 52.98% | 11,619 |
| 2025/07/18 | 18.78% | 28.19% | 52.98% | 11,610 |
| 2025/07/25 | 18.84% | 28.12% | 52.98% | 11,604 |
| 2025/08/01 | 18.87% | 28.09% | 52.98% | 11,598 |
| 2025/08/08 | 18.85% | 28.11% | 52.98% | 11,587 |
| 2025/08/15 | 18.83% | 28.12% | 52.98% | 11,578 |
| 2025/08/22 | 18.81% | 28.14% | 52.98% | 11,566 |
| 2025/08/29 | 18.8% | 28.15% | 52.97% | 11,555 |
| 2025/09/05 | 18.77% | 28.17% | 52.97% | 11,547 |
| 2025/09/12 | 18.93% | 28.03% | 52.97% | 11,538 |
目前尚無評論