中連(5604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.4 |
38.4 |
38.3 |
38.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
37.4 |
37.5 |
37.4 |
37.5 |
19 |
| 2025/06/10 |
37.1 |
37.3 |
37.1 |
37.3 |
19 |
| 2025/06/11 |
37.45 |
37.45 |
37.35 |
37.4 |
17 |
| 2025/06/12 |
37.1 |
37.1 |
37.1 |
37.1 |
12 |
| 2025/06/13 |
37.15 |
37.15 |
37.15 |
37.15 |
14 |
| 2025/06/16 |
37.4 |
37.45 |
37.2 |
37.2 |
10 |
| 2025/06/17 |
37.2 |
38.05 |
37.15 |
38.05 |
13 |
| 2025/06/18 |
37.65 |
37.65 |
37.5 |
37.55 |
15 |
| 2025/06/19 |
37.65 |
37.65 |
37.65 |
37.65 |
14 |
| 2025/06/20 |
38.35 |
38.35 |
37.25 |
37.5 |
18 |
| 2025/06/23 |
37.15 |
37.6 |
37.15 |
37.6 |
11 |
| 2025/06/24 |
37.6 |
37.6 |
37.6 |
37.6 |
14 |
| 2025/06/25 |
37.6 |
37.6 |
37.6 |
37.6 |
7 |
| 2025/06/26 |
37.6 |
37.6 |
37.6 |
37.6 |
4 |
| 2025/06/27 |
37.8 |
37.8 |
37.8 |
37.8 |
23 |
| 2025/07/01 |
37.75 |
38 |
37.75 |
38 |
23 |
| 2025/07/02 |
37.85 |
37.9 |
37.8 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.85 |
37.85 |
37.85 |
12 |
| 2025/07/04 |
37.85 |
38 |
37.85 |
38 |
16 |
| 2025/07/07 |
37.9 |
37.9 |
37.5 |
37.85 |
19 |
| 2025/07/08 |
37.55 |
38.1 |
37.55 |
38 |
17 |
| 2025/07/10 |
37.65 |
37.65 |
37.5 |
37.5 |
19 |
| 2025/07/11 |
37.6 |
37.6 |
37.4 |
37.6 |
15 |
| 2025/07/14 |
38 |
38 |
38 |
38 |
15 |
| 2025/07/15 |
38 |
38 |
37.65 |
37.65 |
15 |
| 2025/07/16 |
37.15 |
37.15 |
37.1 |
37.1 |
24 |
| 2025/07/17 |
37.2 |
37.2 |
37.2 |
37.2 |
16 |
| 2025/07/18 |
37.8 |
37.8 |
37.8 |
37.8 |
15 |
| 2025/07/21 |
37.8 |
37.85 |
37.8 |
37.85 |
19 |
| 2025/07/22 |
37.9 |
37.9 |
37.45 |
37.45 |
23 |
| 2025/07/23 |
37.5 |
37.75 |
37.5 |
37.7 |
10 |
| 2025/07/24 |
37.5 |
37.7 |
37.5 |
37.5 |
10 |
| 2025/07/25 |
37.55 |
37.55 |
37.5 |
37.5 |
16 |
| 2025/07/28 |
37.25 |
37.5 |
37.25 |
37.5 |
14 |
| 2025/07/29 |
37.5 |
37.55 |
37.45 |
37.5 |
15 |
| 2025/07/30 |
37.25 |
37.5 |
37.2 |
37.5 |
12 |
| 2025/08/01 |
37.15 |
37.6 |
37.15 |
37.5 |
10 |
| 2025/08/04 |
37.25 |
37.45 |
37.15 |
37.45 |
15 |
| 2025/08/05 |
37.45 |
37.45 |
37.4 |
37.4 |
9 |
| 2025/08/06 |
37.4 |
37.6 |
37.4 |
37.6 |
11 |
| 2025/08/07 |
37.5 |
37.5 |
37.5 |
37.5 |
5 |
| 2025/08/08 |
37.5 |
37.55 |
37.5 |
37.55 |
14 |
| 2025/08/11 |
37.55 |
37.55 |
37.5 |
37.5 |
15 |
| 2025/08/12 |
37.5 |
37.5 |
37.45 |
37.45 |
14 |
| 2025/08/13 |
37.45 |
37.7 |
37.45 |
37.45 |
9 |
| 2025/08/14 |
37.55 |
37.6 |
37.5 |
37.55 |
22 |
| 2025/08/15 |
37.4 |
37.4 |
37.4 |
37.4 |
15 |
| 2025/08/18 |
37.5 |
37.5 |
37.45 |
37.5 |
13 |
| 2025/08/19 |
37.5 |
37.5 |
37.25 |
37.4 |
36 |
| 2025/08/20 |
37.5 |
37.5 |
37.5 |
37.5 |
10 |
| 2025/08/21 |
37.7 |
37.7 |
37.7 |
37.7 |
20 |
| 2025/08/22 |
37.8 |
37.8 |
37.35 |
37.35 |
10 |
| 2025/08/25 |
37.25 |
37.3 |
37.25 |
37.3 |
4 |
| 2025/08/26 |
37.3 |
37.3 |
37.3 |
37.3 |
15 |
| 2025/08/28 |
37.4 |
37.4 |
37.35 |
37.35 |
14 |
| 2025/08/29 |
38.15 |
38.15 |
37.75 |
37.8 |
20 |
| 2025/09/01 |
37.9 |
37.9 |
37.85 |
37.85 |
9 |
| 2025/09/03 |
37.65 |
37.65 |
37.65 |
37.65 |
13 |
| 2025/09/04 |
37.5 |
37.55 |
37.5 |
37.55 |
14 |
| 2025/09/05 |
37.8 |
37.8 |
37.55 |
37.55 |
16 |
| 2025/09/08 |
37.5 |
37.5 |
37.45 |
37.45 |
9 |
| 2025/09/09 |
37.45 |
37.45 |
37.35 |
37.35 |
33 |
| 2025/09/10 |
37.5 |
37.5 |
37.1 |
37.35 |
26 |
| 2025/09/11 |
37.35 |
37.35 |
37.3 |
37.3 |
13 |
| 2025/09/12 |
37.25 |
37.25 |
37 |
37.1 |
20 |
| 2025/09/15 |
37.1 |
37.1 |
37.1 |
37.1 |
5 |
| 2025/09/16 |
37.15 |
37.15 |
37.15 |
37.15 |
12 |
| 2025/09/17 |
37.25 |
37.5 |
37.25 |
37.45 |
14 |
| 2025/09/18 |
37.5 |
37.7 |
37.5 |
37.7 |
27 |
| 2025/09/19 |
37.8 |
37.8 |
37.5 |
37.7 |
16 |
| 2025/09/22 |
37.45 |
37.7 |
37.1 |
37.15 |
32 |
| 2025/09/23 |
37.25 |
37.5 |
37.2 |
37.5 |
18 |
| 2025/09/24 |
37.5 |
37.5 |
37.25 |
37.25 |
11 |
| 2025/09/25 |
37.5 |
37.5 |
37.5 |
37.5 |
16 |
| 2025/09/26 |
37.2 |
37.5 |
37.1 |
37.5 |
17 |
| 2025/09/30 |
37.45 |
37.45 |
37.45 |
37.45 |
8 |
| 2025/10/01 |
37.45 |
37.45 |
37.4 |
37.4 |
9 |
| 2025/10/02 |
37.4 |
37.4 |
37.4 |
37.4 |
16 |
| 2025/10/03 |
37.4 |
37.4 |
37.25 |
37.25 |
33 |
| 2025/10/07 |
37.25 |
37.25 |
37.25 |
37.25 |
12 |
| 2025/10/08 |
37.25 |
37.25 |
37.25 |
37.25 |
17 |
| 2025/10/09 |
37.25 |
37.25 |
37.2 |
37.2 |
35 |
| 2025/10/13 |
37.1 |
37.1 |
37 |
37.05 |
32 |
| 2025/10/14 |
37.05 |
37.05 |
36.9 |
36.9 |
66 |
| 2025/10/15 |
36.9 |
36.9 |
36.85 |
36.9 |
39 |
| 2025/10/16 |
36.9 |
36.9 |
36.8 |
36.8 |
42 |
| 2025/10/17 |
36.85 |
36.85 |
36.85 |
36.85 |
18 |
| 2025/10/20 |
36.8 |
37.2 |
36.8 |
37 |
27 |
| 2025/10/21 |
37 |
37 |
36.9 |
36.9 |
46 |
| 2025/10/22 |
36.9 |
37.1 |
36 |
37.1 |
41 |
| 2025/10/23 |
37.1 |
37.5 |
37.05 |
37.5 |
37 |
| 2025/10/27 |
37.5 |
37.6 |
37 |
37 |
42 |
| 2025/10/28 |
37.5 |
37.75 |
37.2 |
37.5 |
43 |
| 2025/10/29 |
37.85 |
37.85 |
37.2 |
37.2 |
40 |
| 2025/10/30 |
37.25 |
37.4 |
37.2 |
37.2 |
28 |
| 2025/10/31 |
37.5 |
37.85 |
37.2 |
37.2 |
24 |
| 2025/11/03 |
37 |
37.4 |
36.95 |
37 |
25 |
| 2025/11/04 |
37 |
37.35 |
36.5 |
36.7 |
28 |
| 2025/11/05 |
36.9 |
37.15 |
36.9 |
37.15 |
38 |
| 2025/11/06 |
37.2 |
37.25 |
36.8 |
36.85 |
36 |
| 2025/11/07 |
36.85 |
37 |
36.85 |
37 |
35 |
| 2025/11/10 |
37 |
37.3 |
36.5 |
37.2 |
39 |
| 2025/11/11 |
38 |
38 |
37.75 |
37.75 |
42 |
| 2025/11/12 |
37.9 |
37.9 |
37.5 |
37.7 |
48 |
| 2025/11/13 |
37.8 |
38 |
37.7 |
38 |
100 |
| 2025/11/14 |
37.95 |
38.5 |
37.95 |
38.5 |
46 |
| 2025/11/17 |
38.5 |
38.5 |
37.6 |
37.95 |
20 |
| 2025/11/18 |
37.65 |
38.05 |
37.5 |
37.75 |
41 |
| 2025/11/19 |
37.5 |
37.75 |
37.5 |
37.75 |
7 |
| 2025/11/20 |
38 |
38.05 |
37.85 |
37.95 |
23 |
| 2025/11/21 |
37.6 |
37.6 |
37.5 |
37.55 |
21 |
| 2025/11/24 |
37.75 |
38 |
37.75 |
37.9 |
19 |
| 2025/11/26 |
37.8 |
38 |
37.8 |
38 |
25 |
| 2025/11/27 |
37.75 |
37.75 |
37.7 |
37.75 |
15 |
| 2025/11/28 |
37.85 |
37.85 |
37.8 |
37.8 |
8 |
| 2025/12/01 |
37.65 |
38 |
37.5 |
37.85 |
23 |
| 2025/12/02 |
37.85 |
38 |
37.8 |
38 |
17 |
| 2025/12/03 |
38 |
38 |
37.7 |
38 |
30 |
| 2025/12/04 |
38.2 |
38.2 |
38.2 |
38.2 |
15 |
| 2025/12/05 |
38.4 |
38.4 |
38.3 |
38.4 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中連 (5604) 股票走勢分析與操作建議
基於圖表提供的…
中連 (5604) 股票走勢分析與操作建議
基於圖表提供的 90 天 K 線數據,截至 2025 年 12 月 5 日,中連 (5604) 股價呈現上漲趨勢。此判斷主要基於以下幾點:
- 短期均線穿越長期均線:近期 MA5(5 日移動平均線)已經明顯站上 MA20(20 日移動平均線),且兩條均線均呈現向上趨勢,這是典型的技術面多頭訊號,顯示短期買盤力道增強。
- 股價突破整理區間:在 10 月下旬至 11 月初,股價經歷了一段橫盤整理,隨後在 11 月份開始出現明顯的上漲動能,並伴隨成交量的放大(尤其是在 11 月 5 日前後),顯示有較多資金進場。
- 連續出現上漲 K 線:近期(11 月底至 12 月初)出現了多根紅色 K 線,表示股價連續上漲,顯示多方力量佔優。
- 成交量配合上漲:雖然在 11 月 5 日之後成交量有所回落,但近期價格上漲時,成交量並未明顯萎縮,且部分上漲日伴隨較為可觀的成交量,顯示上漲的可靠性相對較高。
未來目標價格區間
考量到目前的技術指標呈現的強勁上漲動能,以及股價近期突破整理區間後的表現,預期在未來數天至數週內,股價可能挑戰 38.5 至 39.5 元的價格區間。此區間是從圖表中觀察到的近期高點及均線延伸的潛在阻力位。
詳細圖表分析
觀察圖表,自 2025 年 6 月初以來,中連股價大致在 37 元至 38.5 元之間波動。在 9 月下旬至 10 月中旬,股價一度跌破 37 元,並在 MA20 下方運行,顯示當時的空頭壓力較大。然而,自 10 月下旬開始,股價止跌並展開反彈。
1. 趨勢轉折點: 2025 年 10 月 27 日前後,股價開始反彈,MA5 開始向上穿越 MA20,預示著趨勢可能由空轉多。
2. 量價配合: 2025 年 11 月 5 日,出現一根帶有長上影線的紅色 K 線,股價觸及較高價位,同時成交量明顯放大,這可能代表有部分獲利了結的賣壓,但隨後的幾根 K 線(11 月 6 日、7 日)股價繼續維持在相對高檔,且 MA5 堅守在 MA20 之上,顯示買盤的承接力道仍在。
3. 近期表現: 進入 11 月底至 12 月初,股價持續向上推進,MA5 和 MA20 持續向上延伸,均線系統呈現標準的多頭排列。最後交易日(2025-12-05)收盤價約在 38.2 元附近,已接近此波段的相對高點。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,應考量自身的風險承受能力、資金狀況及投資目標。針對中連 (5604) 目前的走勢,建議如下:
* 若為持有者:
* 可以考慮續抱,並將停損點設定在 MA20(約 37.8 元附近)下方,以保護利潤。
* 若追求部分獲利了結,可在股價接近 39 元時考慮部分減碼。
* 若為想介入者:
* 建議暫時觀望或逢低介入。
- 觀望:由於股價已處於近期高點附近,短期內可能面臨一定的技術性回調或壓力,建議待股價出現回調至 MA5 或 MA20 附近(約 37.8 - 38.2 元)時,若能守穩,再考慮分批進場。
- 分批進場:如果對此股票趨勢非常有信心,可以考慮小額分批進場,設定嚴格的停損點。例如,第一次進場可設定在 38 元附近,第二次進場則待股價回調至 37.5 元附近,並將總體停損點設定在 37 元下方。
* 風險提示:投資有風險,過去的表現不代表未來。散戶投資人應避免過度追高,並嚴格執行停損策略,以免遭受不必要的損失。
總結預測與目標區間
基於現有圖表數據分析,預測中連 (5604) 在未來數天至數週內將延續上漲趨勢。預期目標價格區間為 38.5 至 39.5 元。
對於散戶投資人,若已持有,可續抱並設定停損。若想介入,建議待股價回調至支撐位(約 37.8 - 38.2 元)附近,並採取分批進場策略,同時設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.9% |
26.08% |
54.94% |
11,693 |
| 2024/10/18 |
18.89% |
26.09% |
54.93% |
11,674 |
| 2024/10/25 |
18.91% |
27.03% |
53.99% |
11,667 |
| 2024/11/01 |
18.92% |
27.03% |
53.99% |
11,661 |
| 2024/11/08 |
18.89% |
27.03% |
53.99% |
11,650 |
| 2024/11/15 |
18.91% |
27.03% |
53.99% |
11,635 |
| 2024/11/22 |
18.89% |
27.05% |
53.99% |
11,639 |
| 2024/11/29 |
18.88% |
27.06% |
53.99% |
11,629 |
| 2024/12/06 |
18.87% |
27.07% |
53.99% |
11,620 |
| 2024/12/13 |
18.86% |
27.07% |
53.99% |
11,614 |
| 2024/12/20 |
18.86% |
27.08% |
53.99% |
11,607 |
| 2024/12/27 |
18.85% |
27.08% |
53.98% |
11,601 |
| 2025/01/03 |
18.86% |
27.06% |
54% |
11,602 |
| 2025/01/10 |
18.97% |
26.94% |
54% |
11,600 |
| 2025/01/17 |
18.82% |
27.07% |
54.03% |
11,593 |
| 2025/01/22 |
18.81% |
27.07% |
54.03% |
11,588 |
| 2025/02/07 |
18.89% |
27% |
54.03% |
11,623 |
| 2025/02/14 |
18.85% |
27.04% |
54.03% |
11,716 |
| 2025/02/21 |
19.11% |
26.81% |
53.99% |
11,829 |
| 2025/02/27 |
19.12% |
26.81% |
53.99% |
11,840 |
| 2025/03/07 |
19.1% |
26.83% |
53.99% |
11,834 |
| 2025/03/14 |
19.02% |
26.91% |
54% |
11,815 |
| 2025/03/21 |
19.01% |
26.92% |
54% |
11,818 |
| 2025/03/28 |
18.99% |
26.95% |
53.98% |
11,812 |
| 2025/04/02 |
19.07% |
26.87% |
53.98% |
11,811 |
| 2025/04/11 |
19.02% |
26.92% |
53.98% |
11,795 |
| 2025/04/18 |
19.01% |
26.93% |
53.98% |
11,787 |
| 2025/04/25 |
19.02% |
26.93% |
53.98% |
11,790 |
| 2025/05/02 |
18.96% |
26.99% |
53.98% |
11,778 |
| 2025/05/09 |
18.96% |
26.98% |
53.98% |
11,761 |
| 2025/05/16 |
18.96% |
26.98% |
53.98% |
11,758 |
| 2025/05/23 |
18.96% |
26.99% |
53.98% |
11,743 |
| 2025/05/29 |
18.94% |
27.02% |
53.98% |
11,737 |
| 2025/06/06 |
18.94% |
27.02% |
53.98% |
11,718 |
| 2025/06/13 |
18.93% |
27.02% |
53.98% |
11,667 |
| 2025/06/20 |
18.92% |
27.04% |
53.98% |
11,659 |
| 2025/06/27 |
18.91% |
27.06% |
53.98% |
11,654 |
| 2025/07/04 |
18.87% |
28.08% |
52.98% |
11,635 |
| 2025/07/11 |
18.78% |
28.18% |
52.98% |
11,619 |
| 2025/07/18 |
18.78% |
28.19% |
52.98% |
11,610 |
| 2025/07/25 |
18.84% |
28.12% |
52.98% |
11,604 |
| 2025/08/01 |
18.87% |
28.09% |
52.98% |
11,598 |
| 2025/08/08 |
18.85% |
28.11% |
52.98% |
11,587 |
| 2025/08/15 |
18.83% |
28.12% |
52.98% |
11,578 |
| 2025/08/22 |
18.81% |
28.14% |
52.98% |
11,566 |
| 2025/08/29 |
18.8% |
28.15% |
52.97% |
11,555 |
| 2025/09/05 |
18.77% |
28.17% |
52.97% |
11,547 |
| 2025/09/12 |
18.93% |
28.03% |
52.97% |
11,538 |
| 2025/09/19 |
18.93% |
28.03% |
52.97% |
11,528 |
| 2025/09/26 |
18.91% |
28.05% |
52.97% |
11,524 |
| 2025/10/03 |
18.91% |
28.06% |
52.97% |
11,520 |
| 2025/10/09 |
18.91% |
28.05% |
52.97% |
11,512 |
| 2025/10/17 |
18.98% |
27.97% |
52.97% |
11,513 |
| 2025/10/23 |
18.98% |
27.97% |
52.97% |
11,493 |
| 2025/10/31 |
18.98% |
27.97% |
52.97% |
11,475 |
| 2025/11/07 |
18.95% |
28.01% |
52.97% |
11,468 |
| 2025/11/14 |
18.85% |
28.11% |
52.97% |
11,447 |
| 2025/11/21 |
18.81% |
28.17% |
52.96% |
11,433 |
| 2025/11/28 |
18.79% |
28.19% |
52.95% |
11,422 |
| 2025/12/05 |
18.81% |
28.18% |
52.95% |
11,414 |
評論討論區
發表評論
目前尚無評論