中連(5604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.6 | 37.6 | 37.5 | 37.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 38.55 | 38.55 | 38.4 | 38.4 | 10 |
| 2025/05/23 | 38.5 | 38.6 | 38.35 | 38.5 | 29 |
| 2025/05/26 | 38.6 | 38.6 | 38.4 | 38.6 | 18 |
| 2025/05/27 | 38.7 | 38.7 | 38.5 | 38.55 | 19 |
| 2025/05/28 | 38.5 | 38.6 | 38.5 | 38.5 | 18 |
| 2025/05/29 | 38.4 | 38.4 | 37.55 | 38 | 23 |
| 2025/06/02 | 38 | 38 | 36.5 | 37.1 | 38 |
| 2025/06/03 | 37.15 | 37.35 | 37.1 | 37.35 | 18 |
| 2025/06/04 | 37.5 | 37.7 | 37.25 | 37.4 | 18 |
| 2025/06/05 | 37.4 | 37.5 | 37.4 | 37.5 | 19 |
| 2025/06/10 | 37.1 | 37.3 | 37.1 | 37.3 | 19 |
| 2025/06/11 | 37.45 | 37.45 | 37.35 | 37.4 | 17 |
| 2025/06/12 | 37.1 | 37.1 | 37.1 | 37.1 | 12 |
| 2025/06/13 | 37.15 | 37.15 | 37.15 | 37.15 | 14 |
| 2025/06/16 | 37.4 | 37.45 | 37.2 | 37.2 | 10 |
| 2025/06/17 | 37.2 | 38.05 | 37.15 | 38.05 | 13 |
| 2025/06/18 | 37.65 | 37.65 | 37.5 | 37.55 | 15 |
| 2025/06/19 | 37.65 | 37.65 | 37.65 | 37.65 | 14 |
| 2025/06/20 | 38.35 | 38.35 | 37.25 | 37.5 | 18 |
| 2025/06/23 | 37.15 | 37.6 | 37.15 | 37.6 | 11 |
| 2025/06/24 | 37.6 | 37.6 | 37.6 | 37.6 | 14 |
| 2025/06/25 | 37.6 | 37.6 | 37.6 | 37.6 | 7 |
| 2025/06/26 | 37.6 | 37.6 | 37.6 | 37.6 | 4 |
| 2025/06/27 | 37.8 | 37.8 | 37.8 | 37.8 | 23 |
| 2025/07/01 | 37.75 | 38 | 37.75 | 38 | 23 |
| 2025/07/02 | 37.85 | 37.9 | 37.8 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.85 | 37.85 | 37.85 | 12 |
| 2025/07/04 | 37.85 | 38 | 37.85 | 38 | 16 |
| 2025/07/07 | 37.9 | 37.9 | 37.5 | 37.85 | 19 |
| 2025/07/08 | 37.55 | 38.1 | 37.55 | 38 | 17 |
| 2025/07/10 | 37.65 | 37.65 | 37.5 | 37.5 | 19 |
| 2025/07/11 | 37.6 | 37.6 | 37.4 | 37.6 | 15 |
| 2025/07/14 | 38 | 38 | 38 | 38 | 15 |
| 2025/07/15 | 38 | 38 | 37.65 | 37.65 | 15 |
| 2025/07/16 | 37.15 | 37.15 | 37.1 | 37.1 | 24 |
| 2025/07/17 | 37.2 | 37.2 | 37.2 | 37.2 | 16 |
| 2025/07/18 | 37.8 | 37.8 | 37.8 | 37.8 | 15 |
| 2025/07/21 | 37.8 | 37.85 | 37.8 | 37.85 | 19 |
| 2025/07/22 | 37.9 | 37.9 | 37.45 | 37.45 | 23 |
| 2025/07/23 | 37.5 | 37.75 | 37.5 | 37.7 | 10 |
| 2025/07/24 | 37.5 | 37.7 | 37.5 | 37.5 | 10 |
| 2025/07/25 | 37.55 | 37.55 | 37.5 | 37.5 | 16 |
| 2025/07/28 | 37.25 | 37.5 | 37.25 | 37.5 | 14 |
| 2025/07/29 | 37.5 | 37.55 | 37.45 | 37.5 | 15 |
| 2025/07/30 | 37.25 | 37.5 | 37.2 | 37.5 | 12 |
| 2025/08/01 | 37.15 | 37.6 | 37.15 | 37.5 | 10 |
| 2025/08/04 | 37.25 | 37.45 | 37.15 | 37.45 | 15 |
| 2025/08/05 | 37.45 | 37.45 | 37.4 | 37.4 | 9 |
| 2025/08/06 | 37.4 | 37.6 | 37.4 | 37.6 | 11 |
| 2025/08/07 | 37.5 | 37.5 | 37.5 | 37.5 | 5 |
| 2025/08/08 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/08/11 | 37.55 | 37.55 | 37.5 | 37.5 | 15 |
| 2025/08/12 | 37.5 | 37.5 | 37.45 | 37.45 | 14 |
| 2025/08/13 | 37.45 | 37.7 | 37.45 | 37.45 | 9 |
| 2025/08/14 | 37.55 | 37.6 | 37.5 | 37.55 | 22 |
| 2025/08/15 | 37.4 | 37.4 | 37.4 | 37.4 | 15 |
| 2025/08/18 | 37.5 | 37.5 | 37.45 | 37.5 | 13 |
| 2025/08/19 | 37.5 | 37.5 | 37.25 | 37.4 | 36 |
| 2025/08/20 | 37.5 | 37.5 | 37.5 | 37.5 | 10 |
| 2025/08/21 | 37.7 | 37.7 | 37.7 | 37.7 | 20 |
| 2025/08/22 | 37.8 | 37.8 | 37.35 | 37.35 | 10 |
| 2025/08/25 | 37.25 | 37.3 | 37.25 | 37.3 | 4 |
| 2025/08/26 | 37.3 | 37.3 | 37.3 | 37.3 | 15 |
| 2025/08/28 | 37.4 | 37.4 | 37.35 | 37.35 | 14 |
| 2025/08/29 | 38.15 | 38.15 | 37.75 | 37.8 | 20 |
| 2025/09/01 | 37.9 | 37.9 | 37.85 | 37.85 | 9 |
| 2025/09/03 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
| 2025/09/04 | 37.5 | 37.55 | 37.5 | 37.55 | 14 |
| 2025/09/05 | 37.8 | 37.8 | 37.55 | 37.55 | 16 |
| 2025/09/08 | 37.5 | 37.5 | 37.45 | 37.45 | 9 |
| 2025/09/09 | 37.45 | 37.45 | 37.35 | 37.35 | 33 |
| 2025/09/10 | 37.5 | 37.5 | 37.1 | 37.35 | 26 |
| 2025/09/11 | 37.35 | 37.35 | 37.3 | 37.3 | 13 |
| 2025/09/12 | 37.25 | 37.25 | 37 | 37.1 | 20 |
| 2025/09/15 | 37.1 | 37.1 | 37.1 | 37.1 | 5 |
| 2025/09/16 | 37.15 | 37.15 | 37.15 | 37.15 | 12 |
| 2025/09/17 | 37.25 | 37.5 | 37.25 | 37.45 | 14 |
| 2025/09/18 | 37.5 | 37.7 | 37.5 | 37.7 | 27 |
| 2025/09/19 | 37.8 | 37.8 | 37.5 | 37.7 | 16 |
| 2025/09/22 | 37.45 | 37.7 | 37.1 | 37.15 | 32 |
| 2025/09/23 | 37.25 | 37.5 | 37.2 | 37.5 | 18 |
| 2025/09/24 | 37.5 | 37.5 | 37.25 | 37.25 | 11 |
| 2025/09/25 | 37.5 | 37.5 | 37.5 | 37.5 | 16 |
| 2025/09/26 | 37.2 | 37.5 | 37.1 | 37.5 | 17 |
| 2025/09/30 | 37.45 | 37.45 | 37.45 | 37.45 | 8 |
| 2025/10/01 | 37.45 | 37.45 | 37.4 | 37.4 | 9 |
| 2025/10/02 | 37.4 | 37.4 | 37.4 | 37.4 | 16 |
| 2025/10/03 | 37.4 | 37.4 | 37.25 | 37.25 | 33 |
| 2025/10/07 | 37.25 | 37.25 | 37.25 | 37.25 | 12 |
| 2025/10/08 | 37.25 | 37.25 | 37.25 | 37.25 | 17 |
| 2025/10/09 | 37.25 | 37.25 | 37.2 | 37.2 | 35 |
| 2025/10/13 | 37.1 | 37.1 | 37 | 37.05 | 32 |
| 2025/10/14 | 37.05 | 37.05 | 36.9 | 36.9 | 66 |
| 2025/10/15 | 36.9 | 36.9 | 36.85 | 36.9 | 39 |
| 2025/10/16 | 36.9 | 36.9 | 36.8 | 36.8 | 42 |
| 2025/10/17 | 36.85 | 36.85 | 36.85 | 36.85 | 18 |
| 2025/10/20 | 36.8 | 37.2 | 36.8 | 37 | 27 |
| 2025/10/21 | 37 | 37 | 36.9 | 36.9 | 46 |
| 2025/10/22 | 36.9 | 37.1 | 36 | 37.1 | 41 |
| 2025/10/23 | 37.1 | 37.5 | 37.05 | 37.5 | 37 |
| 2025/10/27 | 37.5 | 37.6 | 37 | 37 | 42 |
| 2025/10/28 | 37.5 | 37.75 | 37.2 | 37.5 | 43 |
| 2025/10/29 | 37.85 | 37.85 | 37.2 | 37.2 | 40 |
| 2025/10/30 | 37.25 | 37.4 | 37.2 | 37.2 | 28 |
| 2025/10/31 | 37.5 | 37.85 | 37.2 | 37.2 | 24 |
| 2025/11/03 | 37 | 37.4 | 36.95 | 37 | 25 |
| 2025/11/04 | 37 | 37.35 | 36.5 | 36.7 | 28 |
| 2025/11/05 | 36.9 | 37.15 | 36.9 | 37.15 | 38 |
| 2025/11/06 | 37.2 | 37.25 | 36.8 | 36.85 | 36 |
| 2025/11/07 | 36.85 | 37 | 36.85 | 37 | 35 |
| 2025/11/10 | 37 | 37.3 | 36.5 | 37.2 | 39 |
| 2025/11/11 | 38 | 38 | 37.75 | 37.75 | 42 |
| 2025/11/12 | 37.9 | 37.9 | 37.5 | 37.7 | 48 |
| 2025/11/13 | 37.8 | 38 | 37.7 | 38 | 100 |
| 2025/11/14 | 37.95 | 38.5 | 37.95 | 38.5 | 46 |
| 2025/11/17 | 38.5 | 38.5 | 37.6 | 37.95 | 20 |
| 2025/11/18 | 37.65 | 38.05 | 37.5 | 37.75 | 41 |
| 2025/11/19 | 37.5 | 37.75 | 37.5 | 37.75 | 7 |
| 2025/11/20 | 38 | 38.05 | 37.85 | 37.95 | 23 |
| 2025/11/21 | 37.6 | 37.6 | 37.5 | 37.55 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中連 (5604) 股票走勢分析與預測 根據所提供的 90…
中連 (5604) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,在 2025 年 11 月 21 日的交易時點,中連 (5604) 股價呈現出積極的上漲動能。短期來看,股價已成功突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且 MA5 呈現明顯上揚趨勢,與 MA20 形成黃金交叉,這通常被視為看漲的訊號。成交量柱狀圖亦顯示近期有較為活躍的交易,特別是在 11 月初至 11 月中旬期間,有幾根較高的成交量柱,暗示市場對此價位的興趣增加。考量到技術指標的正面訊號以及近期股價的強勁反彈,預計未來數天至數週,股價有較高的機率延續上漲趨勢。
詳細圖表分析
檢視圖表,中連 (5604) 在過去 90 天的走勢可大致分為幾個階段:
- 初期下跌階段 (約 2025 年 5 月下旬至 6 月中旬): 股價從接近 39 元的位置開始下跌,最低觸及 37 元附近。此階段綠色 K 線(下跌)較為頻繁,顯示賣壓較重。
- 盤整與震盪階段 (約 2025 年 6 月中旬至 9 月下旬): 股價在 37 元至 38.2 元之間進行較長時間的盤整, MA5 與 MA20 經常糾纏在一起,顯示多空勢力相對均衡,但整體趨勢不明顯。此期間紅色(上漲)與綠色(下跌)K 線交替出現。
- 近期反彈階段 (約 2025 年 10 月下旬至今): 自 10 月下旬開始,股價出現明顯反彈。尤其在 11 月初,股價從低點約 36.8 元開始反彈,並成功站上 MA20。 11 月 21 日的 K 線呈現為一根帶有較長上影線的綠色 K 線,顯示在收盤前有部分獲利了結賣壓,但整體股價仍維持在相對高位。
移動平均線 (MA) 分析:
- MA5 (5日移動平均線): 在最近的交易日, MA5 呈現顯著的上升趨勢,由原先的向下或走平轉為明顯向上攀升。
- MA20 (20日移動平均線): MA20 在近期也呈現緩慢上升的趨勢,但斜率較 MA5 平緩。
- 交叉訊號: MA5 已成功穿越 MA20 向上,形成「黃金交叉」。此為重要的看漲技術訊號,表示短期買盤力量增強,可能預示著一輪新的上漲趨勢的開始。
成交量分析:
- 在 11 月的幾次上漲過程中,伴隨著成交量的放大,特別是在 11 月 14 日和 11 月 21 日,成交量柱狀圖顯示出較高的交易活躍度。這表明市場對當前價位的買入意願較強,為股價上漲提供了動力。
未來目標價格區間預測
基於上述的技術分析,考量到 MA5 與 MA20 的黃金交叉,以及近期股價的強勢反彈和成交量的配合,預計中連 (5604) 的股價在未來數週內有機會挑戰前期高點。前期圖表顯示,在 2025 年 5 月下旬,股價曾觸及 39 元以上。因此,預計未來目標價格區間將落在 38.5 元至 39.5 元之間。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,以下為針對中連 (5604) 的具體操作建議:
「可以買」的條件與策略:
- 技術訊號確認: 若股價能持續站穩於 MA20 之上,且 MA5 保持上揚趨勢,則可視為買入時機。
- 量價配合: 在買入前,觀察成交量是否能配合股價上漲。若股價上漲伴隨成交量放大,則信號更為可靠。
- 分批佈局: 考量到市場的波動性,建議採取分批買入的策略。例如,可以在股價突破短期壓力位時買入一部分,若股價繼續上漲,再逐步加碼,但總體倉位不宜過高。
- 設定停損: 務必為每次買入設定合理的停損點。例如,若股價跌破 MA20 或近期低點,應考慮出場以控制風險。
風險提示:
- 雖然技術面顯示看漲,但股市存在不確定性,任何投資都存在風險。
- 請注意,此分析僅基於提供的圖表數據,並未考慮基本面、公司營運狀況、產業前景或整體市場環境等因素。
- 建議投資人在做出任何投資決策前,進行更全面的研究,或諮詢專業的財務顧問。
總結預測
綜合以上分析,預計中連 (5604) 在未來數天至數週的股價趨勢為上漲。預估的目標價格區間為 38.5 元至 39.5 元。散戶投資人若考慮買入,應關注技術訊號的持續性、量價配合情況,並採取分批佈局及設定停損的策略來管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.83% | 26.13% | 54.95% | 11,728 |
| 2024/09/27 | 18.82% | 26.16% | 54.95% | 11,710 |
| 2024/10/04 | 18.8% | 26.16% | 54.95% | 11,692 |
| 2024/10/11 | 18.9% | 26.08% | 54.94% | 11,693 |
| 2024/10/18 | 18.89% | 26.09% | 54.93% | 11,674 |
| 2024/10/25 | 18.91% | 27.03% | 53.99% | 11,667 |
| 2024/11/01 | 18.92% | 27.03% | 53.99% | 11,661 |
| 2024/11/08 | 18.89% | 27.03% | 53.99% | 11,650 |
| 2024/11/15 | 18.91% | 27.03% | 53.99% | 11,635 |
| 2024/11/22 | 18.89% | 27.05% | 53.99% | 11,639 |
| 2024/11/29 | 18.88% | 27.06% | 53.99% | 11,629 |
| 2024/12/06 | 18.87% | 27.07% | 53.99% | 11,620 |
| 2024/12/13 | 18.86% | 27.07% | 53.99% | 11,614 |
| 2024/12/20 | 18.86% | 27.08% | 53.99% | 11,607 |
| 2024/12/27 | 18.85% | 27.08% | 53.98% | 11,601 |
| 2025/01/03 | 18.86% | 27.06% | 54% | 11,602 |
| 2025/01/10 | 18.97% | 26.94% | 54% | 11,600 |
| 2025/01/17 | 18.82% | 27.07% | 54.03% | 11,593 |
| 2025/01/22 | 18.81% | 27.07% | 54.03% | 11,588 |
| 2025/02/07 | 18.89% | 27% | 54.03% | 11,623 |
| 2025/02/14 | 18.85% | 27.04% | 54.03% | 11,716 |
| 2025/02/21 | 19.11% | 26.81% | 53.99% | 11,829 |
| 2025/02/27 | 19.12% | 26.81% | 53.99% | 11,840 |
| 2025/03/07 | 19.1% | 26.83% | 53.99% | 11,834 |
| 2025/03/14 | 19.02% | 26.91% | 54% | 11,815 |
| 2025/03/21 | 19.01% | 26.92% | 54% | 11,818 |
| 2025/03/28 | 18.99% | 26.95% | 53.98% | 11,812 |
| 2025/04/02 | 19.07% | 26.87% | 53.98% | 11,811 |
| 2025/04/11 | 19.02% | 26.92% | 53.98% | 11,795 |
| 2025/04/18 | 19.01% | 26.93% | 53.98% | 11,787 |
| 2025/04/25 | 19.02% | 26.93% | 53.98% | 11,790 |
| 2025/05/02 | 18.96% | 26.99% | 53.98% | 11,778 |
| 2025/05/09 | 18.96% | 26.98% | 53.98% | 11,761 |
| 2025/05/16 | 18.96% | 26.98% | 53.98% | 11,758 |
| 2025/05/23 | 18.96% | 26.99% | 53.98% | 11,743 |
| 2025/05/29 | 18.94% | 27.02% | 53.98% | 11,737 |
| 2025/06/06 | 18.94% | 27.02% | 53.98% | 11,718 |
| 2025/06/13 | 18.93% | 27.02% | 53.98% | 11,667 |
| 2025/06/20 | 18.92% | 27.04% | 53.98% | 11,659 |
| 2025/06/27 | 18.91% | 27.06% | 53.98% | 11,654 |
| 2025/07/04 | 18.87% | 28.08% | 52.98% | 11,635 |
| 2025/07/11 | 18.78% | 28.18% | 52.98% | 11,619 |
| 2025/07/18 | 18.78% | 28.19% | 52.98% | 11,610 |
| 2025/07/25 | 18.84% | 28.12% | 52.98% | 11,604 |
| 2025/08/01 | 18.87% | 28.09% | 52.98% | 11,598 |
| 2025/08/08 | 18.85% | 28.11% | 52.98% | 11,587 |
| 2025/08/15 | 18.83% | 28.12% | 52.98% | 11,578 |
| 2025/08/22 | 18.81% | 28.14% | 52.98% | 11,566 |
| 2025/08/29 | 18.8% | 28.15% | 52.97% | 11,555 |
| 2025/09/05 | 18.77% | 28.17% | 52.97% | 11,547 |
| 2025/09/12 | 18.93% | 28.03% | 52.97% | 11,538 |
| 2025/09/19 | 18.93% | 28.03% | 52.97% | 11,528 |
| 2025/09/26 | 18.91% | 28.05% | 52.97% | 11,524 |
| 2025/10/03 | 18.91% | 28.06% | 52.97% | 11,520 |
| 2025/10/09 | 18.91% | 28.05% | 52.97% | 11,512 |
| 2025/10/17 | 18.98% | 27.97% | 52.97% | 11,513 |
| 2025/10/23 | 18.98% | 27.97% | 52.97% | 11,493 |
| 2025/10/31 | 18.98% | 27.97% | 52.97% | 11,475 |
| 2025/11/07 | 18.95% | 28.01% | 52.97% | 11,468 |
| 2025/11/14 | 18.85% | 28.11% | 52.97% | 11,447 |
目前尚無評論