綠電(8440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.15 | 25.15 | 24.55 | 24.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37.6 | 38.1 | 37.5 | 38.1 | 268 |
| 2025/06/18 | 38.7 | 38.7 | 37.1 | 37.3 | 421 |
| 2025/06/19 | 37.1 | 37.1 | 36 | 36 | 307 |
| 2025/06/20 | 36.5 | 37 | 35.55 | 36.9 | 182 |
| 2025/06/23 | 36.75 | 36.9 | 35.8 | 36.75 | 160 |
| 2025/06/24 | 36.75 | 37.65 | 36.6 | 37.25 | 124 |
| 2025/06/25 | 37.3 | 37.7 | 36.65 | 37.6 | 324 |
| 2025/06/26 | 37 | 37.75 | 36.9 | 37.4 | 215 |
| 2025/06/27 | 37.5 | 38 | 37 | 37 | 212 |
| 2025/06/30 | 37.05 | 37.05 | 35.8 | 36.1 | 256 |
| 2025/07/01 | 36.1 | 36.1 | 35 | 35.9 | 438 |
| 2025/07/02 | 31.5 | 32.2 | 31.4 | 31.45 | 433 |
| 2025/07/03 | 31.5 | 31.75 | 31.2 | 31.35 | 264 |
| 2025/07/04 | 31 | 31.1 | 30.35 | 30.45 | 362 |
| 2025/07/07 | 30.45 | 30.45 | 29.55 | 29.85 | 282 |
| 2025/07/08 | 29.85 | 29.85 | 29.4 | 29.75 | 199 |
| 2025/07/09 | 29.5 | 29.5 | 28.9 | 29.2 | 333 |
| 2025/07/10 | 29.45 | 29.45 | 28.55 | 28.7 | 393 |
| 2025/07/11 | 28.9 | 30.7 | 28.75 | 30.05 | 287 |
| 2025/07/14 | 30.6 | 30.8 | 30.4 | 30.5 | 167 |
| 2025/07/15 | 30.25 | 30.35 | 30.05 | 30.05 | 132 |
| 2025/07/16 | 30.05 | 30.35 | 29.85 | 29.85 | 102 |
| 2025/07/17 | 29.9 | 30.3 | 29.9 | 30 | 65 |
| 2025/07/18 | 30.05 | 30.35 | 29.75 | 29.9 | 115 |
| 2025/07/21 | 29.65 | 29.9 | 29.2 | 29.7 | 139 |
| 2025/07/22 | 29.7 | 29.7 | 28.5 | 28.7 | 242 |
| 2025/07/23 | 28.9 | 29.3 | 28.8 | 29.2 | 110 |
| 2025/07/24 | 30.2 | 30.2 | 29.1 | 29.4 | 97 |
| 2025/07/25 | 29.3 | 29.6 | 29.2 | 29.4 | 80 |
| 2025/07/28 | 29.4 | 29.4 | 29.1 | 29.15 | 103 |
| 2025/07/29 | 29.05 | 29.4 | 29 | 29.05 | 111 |
| 2025/07/30 | 28.9 | 29.5 | 28.9 | 29.3 | 94 |
| 2025/07/31 | 29.5 | 29.85 | 29.2 | 29.3 | 142 |
| 2025/08/01 | 29.05 | 29.9 | 29 | 29.65 | 156 |
| 2025/08/04 | 29.65 | 30.05 | 29.4 | 30 | 147 |
| 2025/08/05 | 30.15 | 30.5 | 30 | 30.4 | 191 |
| 2025/08/06 | 30.05 | 30.35 | 29.75 | 29.75 | 163 |
| 2025/08/07 | 30 | 30.05 | 29.45 | 29.45 | 142 |
| 2025/08/08 | 29.6 | 29.6 | 29.1 | 29.1 | 226 |
| 2025/08/11 | 29.1 | 29.6 | 29 | 29.05 | 129 |
| 2025/08/12 | 29.6 | 30.5 | 29.3 | 29.3 | 141 |
| 2025/08/13 | 29.75 | 29.75 | 29.05 | 29.1 | 142 |
| 2025/08/14 | 29.3 | 29.6 | 29.1 | 29.25 | 94 |
| 2025/08/15 | 29.45 | 29.5 | 29.1 | 29.45 | 128 |
| 2025/08/18 | 29.6 | 30.4 | 29.6 | 29.85 | 201 |
| 2025/08/19 | 30 | 30 | 29.15 | 29.15 | 237 |
| 2025/08/20 | 29.15 | 29.15 | 28.7 | 28.85 | 196 |
| 2025/08/21 | 28.75 | 29.5 | 28.75 | 29.05 | 100 |
| 2025/08/22 | 29.05 | 29.35 | 28.8 | 29 | 87 |
| 2025/08/25 | 29.75 | 29.75 | 28.85 | 28.95 | 152 |
| 2025/08/26 | 28.9 | 29 | 28.8 | 28.9 | 183 |
| 2025/08/27 | 28.85 | 29.35 | 28.85 | 29.15 | 153 |
| 2025/08/28 | 29.3 | 29.4 | 29 | 29 | 161 |
| 2025/08/29 | 29.15 | 29.3 | 28.55 | 28.7 | 565 |
| 2025/09/01 | 28.7 | 28.7 | 26.5 | 27.2 | 1,388 |
| 2025/09/02 | 27.2 | 27.2 | 26.4 | 27 | 466 |
| 2025/09/03 | 26.7 | 27.35 | 26.7 | 27.05 | 194 |
| 2025/09/04 | 27.05 | 27.6 | 26.9 | 27.3 | 349 |
| 2025/09/05 | 27.6 | 27.6 | 27.1 | 27.2 | 450 |
| 2025/09/08 | 27.2 | 27.45 | 27 | 27.2 | 139 |
| 2025/09/09 | 27.2 | 27.6 | 27.15 | 27.3 | 186 |
| 2025/09/10 | 27.3 | 27.3 | 27 | 27.1 | 286 |
| 2025/09/11 | 27.35 | 27.35 | 26.1 | 26.2 | 995 |
| 2025/09/12 | 26.4 | 26.75 | 26.2 | 26.4 | 177 |
| 2025/09/15 | 26.35 | 26.4 | 26.1 | 26.25 | 129 |
| 2025/09/16 | 26.25 | 26.85 | 26.25 | 26.6 | 187 |
| 2025/09/17 | 26.8 | 27.2 | 26.5 | 26.65 | 274 |
| 2025/09/18 | 26.7 | 27.55 | 26.7 | 27.25 | 228 |
| 2025/09/19 | 28.15 | 28.15 | 27 | 27.1 | 515 |
| 2025/09/22 | 27.45 | 27.45 | 26 | 26.35 | 561 |
| 2025/09/23 | 26.35 | 26.7 | 26.25 | 26.3 | 154 |
| 2025/09/24 | 26.35 | 26.5 | 26.2 | 26.25 | 134 |
| 2025/09/25 | 26.7 | 26.7 | 26.1 | 26.2 | 143 |
| 2025/09/26 | 26 | 26 | 25.05 | 25.65 | 254 |
| 2025/09/30 | 25.65 | 25.75 | 25.3 | 25.45 | 161 |
| 2025/10/01 | 25.7 | 26.15 | 25.2 | 25.4 | 197 |
| 2025/10/02 | 26 | 26 | 25 | 25.15 | 224 |
| 2025/10/03 | 25.5 | 25.5 | 25.05 | 25.1 | 104 |
| 2025/10/07 | 26.25 | 26.25 | 25.05 | 25.4 | 156 |
| 2025/10/08 | 25.85 | 25.85 | 25.3 | 25.5 | 112 |
| 2025/10/09 | 25.75 | 25.75 | 25.3 | 25.5 | 240 |
| 2025/10/13 | 25.5 | 25.5 | 24.25 | 25.1 | 306 |
| 2025/10/14 | 25.5 | 25.7 | 24.6 | 24.6 | 279 |
| 2025/10/15 | 24.55 | 25.1 | 24.45 | 24.7 | 249 |
| 2025/10/16 | 25.25 | 25.25 | 24.5 | 24.75 | 119 |
| 2025/10/17 | 24.75 | 24.8 | 24.55 | 24.65 | 122 |
| 2025/10/20 | 24.7 | 25.5 | 24.7 | 24.85 | 142 |
| 2025/10/21 | 25.2 | 25.4 | 24.7 | 24.8 | 209 |
| 2025/10/22 | 25.1 | 25.2 | 24.85 | 24.85 | 190 |
| 2025/10/23 | 24.85 | 24.85 | 24.65 | 24.65 | 127 |
| 2025/10/27 | 24.25 | 24.8 | 24.25 | 24.55 | 232 |
| 2025/10/28 | 24.55 | 24.55 | 23.6 | 23.7 | 767 |
| 2025/10/29 | 24.25 | 24.25 | 23.7 | 23.75 | 149 |
| 2025/10/30 | 23.9 | 25.5 | 23.8 | 24.25 | 264 |
| 2025/10/31 | 24.25 | 26.65 | 24.25 | 26.65 | 734 |
| 2025/11/03 | 28.25 | 29.3 | 28.15 | 29.3 | 772 |
| 2025/11/04 | 31.2 | 31.7 | 27.35 | 28.6 | 3,363 |
| 2025/11/05 | 27 | 27.9 | 26.8 | 27.75 | 554 |
| 2025/11/06 | 29.95 | 29.95 | 27.7 | 27.95 | 997 |
| 2025/11/07 | 27.45 | 27.45 | 26.6 | 26.6 | 598 |
| 2025/11/10 | 26.45 | 26.45 | 25.3 | 25.7 | 263 |
| 2025/11/11 | 25.8 | 26.45 | 25.8 | 26 | 191 |
| 2025/11/12 | 26.15 | 26.15 | 25.2 | 25.95 | 224 |
| 2025/11/13 | 26.25 | 26.5 | 25.95 | 26 | 190 |
| 2025/11/14 | 25.95 | 25.95 | 25.35 | 25.45 | 211 |
| 2025/11/17 | 25.6 | 25.65 | 24.6 | 24.7 | 208 |
| 2025/11/18 | 24.65 | 24.65 | 24 | 24 | 198 |
| 2025/11/19 | 23.95 | 24.3 | 23.95 | 24 | 124 |
| 2025/11/20 | 24.8 | 24.8 | 24.15 | 24.15 | 101 |
| 2025/11/21 | 24.1 | 24.8 | 24 | 24 | 164 |
| 2025/11/24 | 24.75 | 24.75 | 24.05 | 24.2 | 101 |
| 2025/11/25 | 24.7 | 24.7 | 24.15 | 24.2 | 73 |
| 2025/11/26 | 24.55 | 24.75 | 24.25 | 24.5 | 131 |
| 2025/11/27 | 25.15 | 25.15 | 24.7 | 24.9 | 136 |
| 2025/11/28 | 25.3 | 25.3 | 24.55 | 24.65 | 138 |
| 2025/12/01 | 24.65 | 25 | 24.6 | 24.8 | 166 |
| 2025/12/02 | 24.85 | 25.2 | 24.8 | 25.15 | 121 |
| 2025/12/03 | 25.2 | 25.8 | 25.2 | 25.4 | 174 |
| 2025/12/04 | 25.35 | 25.35 | 25.1 | 25.15 | 123 |
| 2025/12/05 | 25.15 | 25.15 | 24.55 | 24.6 | 260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠電 (8440) 股價走勢分析與操作建議 根據所提供的 …
綠電 (8440) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,綠電 (8440) 在接下來的數天至數週內,預計股價將呈現震盪整理格局,並可能面臨小幅回調的風險。理由如下:
- 長期趨勢:圖表顯示,自 2025 年 6 月下旬以來,綠電股價呈現明顯的長期下跌趨勢。儘管在 10 月下旬至 11 月初出現一波反彈,但該反彈未能有效突破 MA20 均線,且在 11 月中旬後,股價再次回到 MA20 均線下方,顯示空方力道仍佔據優勢。
- 短期均線糾纏:近期(11 月底至 12 月初),MA5(淺綠色線)與 MA20(黃色線)均線呈現糾纏狀態,沒有明確的方向性。MA5 曾一度向上穿越 MA20,但隨後又再次向下,並在 MA20 附近徘徊,這暗示著市場多空雙方力量接近,股價缺乏明顯的上漲動能。
- 成交量變化:在 10 月下旬至 11 月初的反彈期間,成交量有顯著放大,這可能伴隨著部分獲利了結或逢高賣出的壓力。隨後成交量逐漸萎縮,顯示追價意願不強。在最近幾個交易日,成交量相對平穩,但並未出現明顯的增長來推動股價向上。
- 近期K線形態:觀察最近幾根 K 線,股價在 24 元附近出現一些支撐,但反彈幅度有限,並且上影線(表示賣壓)較長,顯示價格在觸及一定高點時即面臨壓力。
未來目標價格區間預測
考量到上述的技術面分析,綠電在短期內較難出現大幅上漲。若能維持整理,預計在未來數天至數週,股價可能在 24.5 元至 26.5 元 的區間內進行震盪。若不幸跌破 24 元的整數關卡,則可能進一步探測更低的支撐點,下方潛在的支撐區間可能在 23 元至 24 元。而若能成功突破 MA20 均線並站穩,則有機會挑戰 27 元以上的壓力區。
操作建議 (針對散戶投資人)
關於「綠電股票可以買嗎」的疑問,基於目前的技術面分析,對於尋求短期快速獲利的散戶投資人而言,目前並非積極佈局的良好時機。
- 不建議追高:鑒於股價長期處於下降趨勢,且短期均線糾纏,追高買入面臨較大的風險。
- 謹慎逢低承接:若投資人看好綠電的長期發展,且資金允許,可考慮在股價回調至較低價位(例如接近 24 元或以下)時,分批佈局,並嚴格設定停損點。
- 關注均線變化:密切觀察 MA5 與 MA20 均線的未來走勢。若 MA5 能夠持續穩定地在 MA20 上方運行,並帶動股價向上突破,則可能是一個較為積極的買進訊號。
- 注意成交量:若股價上漲伴隨著成交量的顯著放大,則代表市場的認同度提高,上漲動能較為可靠。
- 風險控管:設定明確的停損點至關重要。若股價跌破關鍵支撐位,應及時出場,避免進一步的損失。
- 價值投資考量:技術分析僅為判斷股價短期走勢的輔助工具,投資人仍需深入了解公司的基本面(如營收、獲利能力、產業前景等),才能做出更全面的投資決策。
總結:綠電 (8440) 目前股價處於震盪整理階段,預計未來數天至數週將在 24.5 元至 26.5 元 區間內波動,並可能面臨小幅回調風險。目前暫不建議積極追買,投資人可考慮在股價回調至較低價位時謹慎分批佈局,並嚴設停損。若有明顯的向上突破訊號(如均線糾合成多頭排列、成交量放大配合),再考慮進一步行動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.98% | 9.42% | 31.54% | 26,144 |
| 2024/10/11 | 59.12% | 9.29% | 31.54% | 26,094 |
| 2024/10/18 | 58.3% | 10.07% | 31.54% | 26,001 |
| 2024/10/25 | 57.82% | 10.56% | 31.54% | 25,927 |
| 2024/11/01 | 57.81% | 10.58% | 31.54% | 25,918 |
| 2024/11/08 | 56.85% | 11.52% | 31.54% | 25,919 |
| 2024/11/15 | 57.16% | 11.21% | 31.54% | 25,869 |
| 2024/11/22 | 56.08% | 12.41% | 31.44% | 25,841 |
| 2024/11/29 | 55.9% | 12.69% | 31.36% | 25,822 |
| 2024/12/06 | 55.57% | 13.12% | 31.26% | 25,843 |
| 2024/12/13 | 55.83% | 12.94% | 31.17% | 25,846 |
| 2024/12/20 | 55.34% | 13.41% | 31.17% | 25,895 |
| 2024/12/27 | 55.65% | 13.11% | 31.17% | 25,958 |
| 2025/01/03 | 55.73% | 13.03% | 31.17% | 26,056 |
| 2025/01/10 | 55.61% | 13.12% | 31.17% | 26,212 |
| 2025/01/17 | 54.99% | 13.78% | 31.17% | 26,461 |
| 2025/01/22 | 55.22% | 13.52% | 31.17% | 27,686 |
| 2025/02/07 | 55.38% | 13.38% | 31.17% | 28,625 |
| 2025/02/14 | 55.96% | 12.8% | 31.17% | 34,088 |
| 2025/02/21 | 55.47% | 13.31% | 31.17% | 41,673 |
| 2025/02/27 | 57.12% | 11.71% | 31.09% | 42,170 |
| 2025/03/07 | 57.21% | 11.63% | 31.09% | 42,706 |
| 2025/03/14 | 57.42% | 11.44% | 31.05% | 43,124 |
| 2025/03/21 | 56.78% | 12.09% | 31.05% | 43,558 |
| 2025/03/28 | 56.54% | 12.34% | 31.05% | 43,777 |
| 2025/04/02 | 56.8% | 12.08% | 31.05% | 43,972 |
| 2025/04/11 | 57.2% | 11.69% | 31.05% | 44,202 |
| 2025/04/18 | 56.86% | 12.01% | 31.05% | 44,421 |
| 2025/04/25 | 56.65% | 12.23% | 31.05% | 44,600 |
| 2025/05/02 | 56.77% | 12.13% | 31.05% | 44,636 |
| 2025/05/09 | 56.76% | 12.12% | 31.05% | 44,617 |
| 2025/05/16 | 56.99% | 12.28% | 30.66% | 44,668 |
| 2025/05/23 | 57.52% | 12.36% | 30.06% | 44,741 |
| 2025/05/29 | 58.07% | 12.28% | 29.57% | 44,801 |
| 2025/06/06 | 58.49% | 12.27% | 29.15% | 44,854 |
| 2025/06/13 | 58.45% | 12.41% | 29.05% | 44,895 |
| 2025/06/20 | 58.72% | 12.16% | 29.05% | 44,881 |
| 2025/06/27 | 58.49% | 12.38% | 29.05% | 44,882 |
| 2025/07/04 | 59.95% | 10.94% | 29.05% | 44,943 |
| 2025/07/11 | 61.55% | 9.32% | 29.05% | 45,067 |
| 2025/07/18 | 61.25% | 9.64% | 29.05% | 45,080 |
| 2025/07/25 | 61.53% | 9.35% | 29.05% | 45,107 |
| 2025/08/01 | 61.3% | 9.57% | 29.05% | 45,142 |
| 2025/08/08 | 61.66% | 9.21% | 29.05% | 45,182 |
| 2025/08/15 | 61.7% | 9.18% | 29.05% | 45,188 |
| 2025/08/22 | 61.89% | 8.99% | 29.05% | 45,221 |
| 2025/08/29 | 61.5% | 9.39% | 29.05% | 45,907 |
| 2025/09/05 | 62.09% | 8.79% | 29.05% | 45,887 |
| 2025/09/12 | 62.23% | 8.66% | 29.05% | 45,846 |
| 2025/09/19 | 62.13% | 8.76% | 29.05% | 45,911 |
| 2025/09/26 | 62.36% | 8.52% | 29.05% | 45,948 |
| 2025/10/03 | 62.05% | 8.82% | 29.05% | 45,982 |
| 2025/10/09 | 61.91% | 8.97% | 29.05% | 46,002 |
| 2025/10/17 | 61.71% | 9.18% | 29.05% | 46,052 |
| 2025/10/23 | 61.8% | 9.08% | 29.05% | 46,079 |
| 2025/10/31 | 61.84% | 9.04% | 29.05% | 46,107 |
| 2025/11/07 | 63.48% | 7.42% | 29.05% | 46,472 |
| 2025/11/14 | 63.2% | 7.7% | 29.05% | 46,522 |
| 2025/11/21 | 63.02% | 7.88% | 29.05% | 46,661 |
| 2025/11/28 | 62.94% | 7.95% | 29.05% | 46,764 |
目前尚無評論