綠電(8440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.45 |
29.5 |
28.15 |
28.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
29.05 |
29.9 |
29 |
29.65 |
106 |
| 2025/08/04 |
29.65 |
30.05 |
29.4 |
30 |
140 |
| 2025/08/05 |
30.15 |
30.5 |
30 |
30.4 |
112 |
| 2025/08/06 |
30.05 |
30.35 |
29.75 |
29.75 |
55 |
| 2025/08/07 |
30 |
30.05 |
29.45 |
29.45 |
78 |
| 2025/08/08 |
29.6 |
29.6 |
29.1 |
29.1 |
76 |
| 2025/08/11 |
29.1 |
29.6 |
29 |
29.05 |
69 |
| 2025/08/12 |
29.6 |
30.5 |
29.3 |
29.3 |
132 |
| 2025/08/13 |
29.75 |
29.75 |
29.05 |
29.1 |
94 |
| 2025/08/14 |
29.3 |
29.6 |
29.1 |
29.25 |
85 |
| 2025/08/15 |
29.45 |
29.5 |
29.1 |
29.45 |
108 |
| 2025/08/18 |
29.6 |
30.4 |
29.6 |
29.85 |
126 |
| 2025/08/19 |
30 |
30 |
29.15 |
29.15 |
162 |
| 2025/08/20 |
29.15 |
29.15 |
28.7 |
28.85 |
104 |
| 2025/08/21 |
28.75 |
29.5 |
28.75 |
29.05 |
82 |
| 2025/08/22 |
29.05 |
29.35 |
28.8 |
29 |
63 |
| 2025/08/25 |
29.75 |
29.75 |
28.85 |
28.95 |
106 |
| 2025/08/26 |
28.9 |
29 |
28.8 |
28.9 |
98 |
| 2025/08/27 |
28.85 |
29.35 |
28.85 |
29.15 |
129 |
| 2025/08/28 |
29.3 |
29.4 |
29 |
29 |
85 |
| 2025/08/29 |
29.15 |
29.3 |
28.55 |
28.7 |
335 |
| 2025/09/01 |
28.7 |
28.7 |
26.5 |
27.2 |
531 |
| 2025/09/02 |
27.2 |
27.2 |
26.4 |
27 |
188 |
| 2025/09/03 |
26.7 |
27.35 |
26.7 |
27.05 |
91 |
| 2025/09/04 |
27.05 |
27.6 |
26.9 |
27.3 |
106 |
| 2025/09/05 |
27.6 |
27.6 |
27.1 |
27.2 |
122 |
| 2025/09/08 |
27.2 |
27.45 |
27 |
27.2 |
63 |
| 2025/09/09 |
27.2 |
27.6 |
27.15 |
27.3 |
92 |
| 2025/09/10 |
27.3 |
27.3 |
27 |
27.1 |
100 |
| 2025/09/11 |
27.35 |
27.35 |
26.1 |
26.2 |
277 |
| 2025/09/12 |
26.4 |
26.75 |
26.2 |
26.4 |
77 |
| 2025/09/15 |
26.35 |
26.4 |
26.1 |
26.25 |
31 |
| 2025/09/16 |
26.25 |
26.85 |
26.25 |
26.6 |
54 |
| 2025/09/17 |
26.8 |
27.2 |
26.5 |
26.65 |
91 |
| 2025/09/18 |
26.7 |
27.55 |
26.7 |
27.25 |
142 |
| 2025/09/19 |
28.15 |
28.15 |
27 |
27.1 |
143 |
| 2025/09/22 |
27.45 |
27.45 |
26 |
26.35 |
169 |
| 2025/09/23 |
26.35 |
26.7 |
26.25 |
26.3 |
81 |
| 2025/09/24 |
26.35 |
26.5 |
26.2 |
26.25 |
86 |
| 2025/09/25 |
26.7 |
26.7 |
26.1 |
26.2 |
106 |
| 2025/09/26 |
26 |
26 |
25.05 |
25.65 |
179 |
| 2025/09/30 |
25.65 |
25.75 |
25.3 |
25.45 |
104 |
| 2025/10/01 |
25.7 |
26.15 |
25.2 |
25.4 |
194 |
| 2025/10/02 |
26 |
26 |
25 |
25.15 |
169 |
| 2025/10/03 |
25.5 |
25.5 |
25.05 |
25.1 |
65 |
| 2025/10/07 |
26.25 |
26.25 |
25.05 |
25.4 |
107 |
| 2025/10/08 |
25.85 |
25.85 |
25.3 |
25.5 |
55 |
| 2025/10/09 |
25.75 |
25.75 |
25.3 |
25.5 |
62 |
| 2025/10/13 |
25.5 |
25.5 |
24.25 |
25.1 |
117 |
| 2025/10/14 |
25.5 |
25.7 |
24.6 |
24.6 |
146 |
| 2025/10/15 |
24.55 |
25.1 |
24.45 |
24.7 |
89 |
| 2025/10/16 |
25.25 |
25.25 |
24.5 |
24.75 |
74 |
| 2025/10/17 |
24.75 |
24.8 |
24.55 |
24.65 |
54 |
| 2025/10/20 |
24.7 |
25.5 |
24.7 |
24.85 |
126 |
| 2025/10/21 |
25.2 |
25.4 |
24.7 |
24.8 |
90 |
| 2025/10/22 |
25.1 |
25.2 |
24.85 |
24.85 |
61 |
| 2025/10/23 |
24.85 |
24.85 |
24.65 |
24.65 |
88 |
| 2025/10/27 |
24.25 |
24.8 |
24.25 |
24.55 |
91 |
| 2025/10/28 |
24.55 |
24.55 |
23.6 |
23.7 |
214 |
| 2025/10/29 |
24.25 |
24.25 |
23.7 |
23.75 |
98 |
| 2025/10/30 |
23.9 |
25.5 |
23.8 |
24.25 |
188 |
| 2025/10/31 |
24.25 |
26.65 |
24.25 |
26.65 |
779 |
| 2025/11/03 |
28.25 |
29.3 |
28.15 |
29.3 |
1,266 |
| 2025/11/04 |
31.2 |
31.7 |
27.35 |
28.6 |
4,364 |
| 2025/11/05 |
27 |
27.9 |
26.8 |
27.75 |
495 |
| 2025/11/06 |
29.95 |
29.95 |
27.7 |
27.95 |
865 |
| 2025/11/07 |
27.45 |
27.45 |
26.6 |
26.6 |
272 |
| 2025/11/10 |
26.45 |
26.45 |
25.3 |
25.7 |
247 |
| 2025/11/11 |
25.8 |
26.45 |
25.8 |
26 |
145 |
| 2025/11/12 |
26.15 |
26.15 |
25.2 |
25.95 |
132 |
| 2025/11/13 |
26.25 |
26.5 |
25.95 |
26 |
117 |
| 2025/11/14 |
25.95 |
25.95 |
25.35 |
25.45 |
126 |
| 2025/11/17 |
25.6 |
25.65 |
24.6 |
24.7 |
126 |
| 2025/11/18 |
24.65 |
24.65 |
24 |
24 |
167 |
| 2025/11/19 |
23.95 |
24.3 |
23.95 |
24 |
75 |
| 2025/11/20 |
24.8 |
24.8 |
24.15 |
24.15 |
56 |
| 2025/11/21 |
24.1 |
24.8 |
24 |
24 |
97 |
| 2025/11/24 |
24.75 |
24.75 |
24.05 |
24.2 |
47 |
| 2025/11/25 |
24.7 |
24.7 |
24.15 |
24.2 |
44 |
| 2025/11/26 |
24.55 |
24.75 |
24.25 |
24.5 |
54 |
| 2025/11/27 |
25.15 |
25.15 |
24.7 |
24.9 |
51 |
| 2025/11/28 |
25.3 |
25.3 |
24.55 |
24.65 |
47 |
| 2025/12/01 |
24.65 |
25 |
24.6 |
24.8 |
67 |
| 2025/12/02 |
24.85 |
25.2 |
24.8 |
25.15 |
104 |
| 2025/12/03 |
25.2 |
25.8 |
25.2 |
25.4 |
109 |
| 2025/12/04 |
25.35 |
25.35 |
25.1 |
25.15 |
43 |
| 2025/12/05 |
25.15 |
25.15 |
24.55 |
24.6 |
49 |
| 2025/12/08 |
24.65 |
24.9 |
24.6 |
24.6 |
64 |
| 2025/12/09 |
24.6 |
24.6 |
24.35 |
24.55 |
39 |
| 2025/12/10 |
24.55 |
25 |
24.55 |
24.55 |
36 |
| 2025/12/11 |
24.8 |
24.8 |
24.55 |
24.6 |
39 |
| 2025/12/12 |
24.9 |
25.3 |
24.65 |
24.95 |
76 |
| 2025/12/15 |
24.6 |
26 |
24.6 |
25.6 |
163 |
| 2025/12/16 |
26.35 |
26.35 |
25 |
25 |
138 |
| 2025/12/17 |
25.1 |
25.1 |
24.6 |
24.85 |
57 |
| 2025/12/18 |
24.85 |
24.85 |
24.55 |
24.65 |
25 |
| 2025/12/19 |
24.7 |
24.8 |
24.6 |
24.75 |
39 |
| 2025/12/22 |
25 |
25 |
24.75 |
24.95 |
71 |
| 2025/12/23 |
25.2 |
25.55 |
24.8 |
24.8 |
105 |
| 2025/12/24 |
25.2 |
25.2 |
24.8 |
24.9 |
41 |
| 2025/12/26 |
25 |
25.15 |
24.9 |
25.15 |
58 |
| 2025/12/29 |
25.4 |
26 |
25.2 |
25.7 |
164 |
| 2025/12/30 |
25.7 |
25.7 |
25.05 |
25.2 |
82 |
| 2025/12/31 |
25 |
25.2 |
24.85 |
24.85 |
107 |
| 2026/01/02 |
24.85 |
25.2 |
24.5 |
24.6 |
100 |
| 2026/01/05 |
24.7 |
24.7 |
24.05 |
24.15 |
143 |
| 2026/01/06 |
24.15 |
24.45 |
24.1 |
24.1 |
88 |
| 2026/01/07 |
24.1 |
24.85 |
24.1 |
24.8 |
107 |
| 2026/01/08 |
24.8 |
24.8 |
24.15 |
24.25 |
82 |
| 2026/01/09 |
24.45 |
24.45 |
24 |
24.15 |
69 |
| 2026/01/12 |
24.25 |
25.1 |
24.25 |
24.55 |
190 |
| 2026/01/13 |
24.7 |
27 |
24.7 |
27 |
591 |
| 2026/01/14 |
29.7 |
29.7 |
29.7 |
29.7 |
546 |
| 2026/01/15 |
31.8 |
31.8 |
28.25 |
28.9 |
4,089 |
| 2026/01/16 |
29 |
30.4 |
28.55 |
29.7 |
1,516 |
| 2026/01/19 |
29.5 |
29.75 |
28.85 |
29 |
635 |
| 2026/01/20 |
28.85 |
30 |
28.65 |
29.4 |
436 |
| 2026/01/21 |
29 |
29.3 |
28.05 |
28.5 |
431 |
| 2026/01/22 |
28.5 |
28.5 |
27.8 |
27.9 |
206 |
| 2026/01/23 |
28.45 |
29.5 |
28.15 |
28.25 |
330 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠電 (8440) 股價走勢分析與預測
綜合近期 90 天…
綠電 (8440) 股價走勢分析與預測
綜合近期 90 天的 K 線圖、MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 以及成交量柱狀圖,綠電 (8440) 在接下來的數天至數週內,預期將呈現 上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從技術指標來看,MA5 近期呈現明顯的向上彎曲,並且已經成功穿越 MA20,形成金叉。金叉通常被視為一個看漲的信號,代表短期均線的強勢上揚,預示著股價可能迎來一波上漲行情。
其次,觀察最後幾個交易日的 K 線圖,股價呈現出強勁的上漲動能。特別是 2026 年 1 月 20 日的交易日,出現了一根帶有長上影線的大漲紅色 K 線,收盤價站穩在 MA5 和 MA20 之上。這種形態顯示買盤力道強勁,市場對該股票的興趣正在增加。
再者,觀察成交量柱狀圖,在近期股價上漲的過程中,成交量亦有明顯的放大跡象。這表明上漲並非僅由市場情緒驅動,而是有實際的交易量在支持,增強了趨勢的可信度。
目標價格區間預測
基於上述分析,若此上漲趨勢得以延續,且市場沒有出現重大利空因素,預期綠電 (8440) 在未來數天至數週內的目標價格區間可能落在 30.5 元至 33 元之間。此區間的設定考量了近期股價的高點以及 MA20 的上升斜率所能提供的潛在支撐與壓力。
散戶投資人操作建議:「綠電 (8440) 可以買嗎?」
對於散戶投資人詢問「綠電 (8440) 可以買嗎?」的疑問,目前的技術面訊號顯示為 偏向買進。
然而,任何投資決策都應結合自身的風險承受能力、資金狀況以及對公司基本面的了解。以下為具體的操作建議:
- 考慮分批進場: 鑒於股價正處於上升階段,可以考慮在股價回檔至 MA5 或 MA20 附近時分批買入,以降低單次進場的風險。
- 設定停損點: 即使預期上漲,市場波動難以預測。建議為此次投資設定一個明確的停損點,例如跌破 MA20 或較近期的低點時執行停損,以保護資金。
- 關注成交量變化: 若後續股價上漲伴隨成交量萎縮,可能預示著上漲動能減弱,需提高警惕。反之,持續放大的成交量則支持上漲趨勢。
- 基本面評估: 除了技術分析,散戶投資人也應嘗試了解綠電 (8440) 的基本面,例如其營收、獲利能力、產業前景等,這能為投資決策提供更全面的視角。
- 留意關鍵壓力點: 歷史高點或技術上的關鍵壓力區域 (如圖中的 31.5 元至 32 元區域) 可能會對股價造成短期阻礙,需密切關注。
總結重申
綜上所述,綠電 (8440) 在 2026 年 1 月 20 日的圖表顯示,其股價短期內有 上漲趨勢 的跡象,目標價格區間預計在 30.5 元至 33 元。散戶投資人可考慮分批進場,並務必設定停損點,同時結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
55.9% |
12.69% |
31.36% |
25,822 |
| 2024/12/06 |
55.57% |
13.12% |
31.26% |
25,843 |
| 2024/12/13 |
55.83% |
12.94% |
31.17% |
25,846 |
| 2024/12/20 |
55.34% |
13.41% |
31.17% |
25,895 |
| 2024/12/27 |
55.65% |
13.11% |
31.17% |
25,958 |
| 2025/01/03 |
55.73% |
13.03% |
31.17% |
26,056 |
| 2025/01/10 |
55.61% |
13.12% |
31.17% |
26,212 |
| 2025/01/17 |
54.99% |
13.78% |
31.17% |
26,461 |
| 2025/01/22 |
55.22% |
13.52% |
31.17% |
27,686 |
| 2025/02/07 |
55.38% |
13.38% |
31.17% |
28,625 |
| 2025/02/14 |
55.96% |
12.8% |
31.17% |
34,088 |
| 2025/02/21 |
55.47% |
13.31% |
31.17% |
41,673 |
| 2025/02/27 |
57.12% |
11.71% |
31.09% |
42,170 |
| 2025/03/07 |
57.21% |
11.63% |
31.09% |
42,706 |
| 2025/03/14 |
57.42% |
11.44% |
31.05% |
43,124 |
| 2025/03/21 |
56.78% |
12.09% |
31.05% |
43,558 |
| 2025/03/28 |
56.54% |
12.34% |
31.05% |
43,777 |
| 2025/04/02 |
56.8% |
12.08% |
31.05% |
43,972 |
| 2025/04/11 |
57.2% |
11.69% |
31.05% |
44,202 |
| 2025/04/18 |
56.86% |
12.01% |
31.05% |
44,421 |
| 2025/04/25 |
56.65% |
12.23% |
31.05% |
44,600 |
| 2025/05/02 |
56.77% |
12.13% |
31.05% |
44,636 |
| 2025/05/09 |
56.76% |
12.12% |
31.05% |
44,617 |
| 2025/05/16 |
56.99% |
12.28% |
30.66% |
44,668 |
| 2025/05/23 |
57.52% |
12.36% |
30.06% |
44,741 |
| 2025/05/29 |
58.07% |
12.28% |
29.57% |
44,801 |
| 2025/06/06 |
58.49% |
12.27% |
29.15% |
44,854 |
| 2025/06/13 |
58.45% |
12.41% |
29.05% |
44,895 |
| 2025/06/20 |
58.72% |
12.16% |
29.05% |
44,881 |
| 2025/06/27 |
58.49% |
12.38% |
29.05% |
44,882 |
| 2025/07/04 |
59.95% |
10.94% |
29.05% |
44,943 |
| 2025/07/11 |
61.55% |
9.32% |
29.05% |
45,067 |
| 2025/07/18 |
61.25% |
9.64% |
29.05% |
45,080 |
| 2025/07/25 |
61.53% |
9.35% |
29.05% |
45,107 |
| 2025/08/01 |
61.3% |
9.57% |
29.05% |
45,142 |
| 2025/08/08 |
61.66% |
9.21% |
29.05% |
45,182 |
| 2025/08/15 |
61.7% |
9.18% |
29.05% |
45,188 |
| 2025/08/22 |
61.89% |
8.99% |
29.05% |
45,221 |
| 2025/08/29 |
61.5% |
9.39% |
29.05% |
45,907 |
| 2025/09/05 |
62.09% |
8.79% |
29.05% |
45,887 |
| 2025/09/12 |
62.23% |
8.66% |
29.05% |
45,846 |
| 2025/09/19 |
62.13% |
8.76% |
29.05% |
45,911 |
| 2025/09/26 |
62.36% |
8.52% |
29.05% |
45,948 |
| 2025/10/03 |
62.05% |
8.82% |
29.05% |
45,982 |
| 2025/10/09 |
61.91% |
8.97% |
29.05% |
46,002 |
| 2025/10/17 |
61.71% |
9.18% |
29.05% |
46,052 |
| 2025/10/23 |
61.8% |
9.08% |
29.05% |
46,079 |
| 2025/10/31 |
61.84% |
9.04% |
29.05% |
46,107 |
| 2025/11/07 |
63.48% |
7.42% |
29.05% |
46,472 |
| 2025/11/14 |
63.2% |
7.7% |
29.05% |
46,522 |
| 2025/11/21 |
63.02% |
7.88% |
29.05% |
46,661 |
| 2025/11/28 |
62.94% |
7.95% |
29.05% |
46,764 |
| 2025/12/05 |
63.13% |
7.76% |
29.05% |
46,817 |
| 2025/12/12 |
63.08% |
7.79% |
29.05% |
46,897 |
| 2025/12/19 |
62.58% |
8.31% |
29.05% |
47,064 |
| 2025/12/26 |
62.48% |
8.4% |
29.05% |
47,190 |
| 2026/01/02 |
62.49% |
8.39% |
29.05% |
47,307 |
| 2026/01/09 |
62.54% |
8.33% |
29.05% |
47,425 |
| 2026/01/16 |
63.29% |
7.59% |
29.05% |
47,828 |
| 2026/01/23 |
62.76% |
8.12% |
29.05% |
47,936 |
評論討論區
發表評論
目前尚無評論