耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.8 |
17.9 |
17.7 |
17.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
19.8 |
20.35 |
19.8 |
20.25 |
33 |
| 2025/06/17 |
20.25 |
20.5 |
20 |
20.25 |
42 |
| 2025/06/18 |
20.4 |
20.4 |
20.05 |
20.05 |
11 |
| 2025/06/19 |
20.1 |
20.1 |
20 |
20 |
20 |
| 2025/06/20 |
20.05 |
20.3 |
19.9 |
20.1 |
33 |
| 2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
| 2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
| 2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
| 2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
| 2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
| 2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
| 2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
| 2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
| 2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
| 2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
| 2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
| 2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
| 2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
| 2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
| 2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
| 2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
| 2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
| 2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
| 2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
| 2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
| 2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
| 2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
| 2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
| 2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
| 2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
| 2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
| 2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
| 2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
| 2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
| 2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
| 2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
| 2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
| 2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
| 2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
| 2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
| 2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
| 2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
| 2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
| 2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
| 2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
| 2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
| 2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
| 2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
| 2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
| 2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
| 2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
| 2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
| 2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
| 2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
| 2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
| 2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
| 2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
| 2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
| 2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
| 2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
| 2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
| 2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
| 2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
| 2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
| 2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
| 2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
| 2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
| 2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
| 2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
| 2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
| 2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
| 2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
| 2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
| 2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
| 2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
| 2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
| 2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
| 2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
| 2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
| 2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
| 2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
| 2025/10/17 |
19 |
19 |
18.85 |
18.85 |
5 |
| 2025/10/20 |
19 |
19 |
18.8 |
18.8 |
17 |
| 2025/10/21 |
18.8 |
18.85 |
18.75 |
18.8 |
198 |
| 2025/10/22 |
18.85 |
18.85 |
18.85 |
18.85 |
12 |
| 2025/10/27 |
19 |
19 |
18.7 |
18.75 |
42 |
| 2025/10/28 |
18.75 |
18.75 |
18.7 |
18.75 |
17 |
| 2025/10/29 |
18.75 |
19 |
18.65 |
18.8 |
48 |
| 2025/10/30 |
18.65 |
18.65 |
18.1 |
18.25 |
238 |
| 2025/10/31 |
18.2 |
18.2 |
18.15 |
18.15 |
87 |
| 2025/11/03 |
18.05 |
18.1 |
18 |
18.1 |
53 |
| 2025/11/04 |
17.95 |
18 |
17.9 |
17.9 |
41 |
| 2025/11/05 |
17.85 |
18.1 |
17.75 |
18.1 |
158 |
| 2025/11/06 |
18.05 |
18.3 |
18.05 |
18.3 |
44 |
| 2025/11/07 |
18.05 |
18.25 |
18 |
18 |
66 |
| 2025/11/10 |
18.05 |
18.05 |
18.05 |
18.05 |
7 |
| 2025/11/11 |
18.7 |
18.7 |
18 |
18 |
38 |
| 2025/11/12 |
18.25 |
18.25 |
18.15 |
18.15 |
23 |
| 2025/11/13 |
18.35 |
18.35 |
18.35 |
18.35 |
39 |
| 2025/11/14 |
18.2 |
18.2 |
18.05 |
18.1 |
96 |
| 2025/11/17 |
18.1 |
18.1 |
18.1 |
18.1 |
43 |
| 2025/11/18 |
18.7 |
18.7 |
18 |
18.1 |
25 |
| 2025/11/19 |
18 |
18 |
17.7 |
17.85 |
77 |
| 2025/11/20 |
17.9 |
17.9 |
17.8 |
17.8 |
20 |
| 2025/11/21 |
17.75 |
17.75 |
17.6 |
17.75 |
63 |
| 2025/11/24 |
17.7 |
17.7 |
17.4 |
17.7 |
60 |
| 2025/11/25 |
17.65 |
17.7 |
17.5 |
17.7 |
68 |
| 2025/11/26 |
18.05 |
18.05 |
17.55 |
17.55 |
49 |
| 2025/11/27 |
17.85 |
17.85 |
17.65 |
17.7 |
35 |
| 2025/11/28 |
17.7 |
17.7 |
17.65 |
17.65 |
30 |
| 2025/12/01 |
17.6 |
17.95 |
17.6 |
17.65 |
30 |
| 2025/12/02 |
18.15 |
18.15 |
17.95 |
17.95 |
24 |
| 2025/12/03 |
17.65 |
17.9 |
17.65 |
17.65 |
74 |
| 2025/12/04 |
17.9 |
17.95 |
17.9 |
17.95 |
14 |
| 2025/12/05 |
17.8 |
17.9 |
17.7 |
17.9 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與操作建議
綜合分析耀億 (4430) 近 9…
股價趨勢判斷與操作建議
綜合分析耀億 (4430) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前判斷未來數天至數週,股價可能呈現盤整格局,並有向上挑戰的跡象,但需謹慎。
理由如下:
* 趨勢線觀察: 檢視圖表,自 2025 年 10 月中旬以來,股價呈現明顯的下跌趨勢,MA5 與 MA20 均向下延伸。然而,進入 2025 年 11 月下旬,股價在約 17.8 元附近獲得支撐,並開始出現反彈。最近幾個交易日(截至 2025-12-05),股價連續收紅,顯示有初步的止跌跡象。
* 移動平均線分析: MA5(綠色線)在近期開始向上彎曲,並試圖穿越 MA20(黃色線),這是一個潛在的上升訊號。雖然 MA20 仍處於向下趨勢,但若 MA5 能持續走強並與 MA20 形成黃金交叉,將為股價提供更強勁的上漲動能。
* 成交量變化: 雖然整體成交量並未出現異常放大,但在近期股價上漲時,成交量有略微增加的趨勢,這顯示有部分買盤進場。特別是 2025 年 11 月 26 日的交易日,出現了相對較大的成交量,但股價未能大幅推升,顯示上方仍有壓力。
* 技術支撐與壓力: 股價在 17.8 元附近似乎形成了重要的支撐區。向上來看,19 元以及 MA20 所在的價格區間將是初步的壓力點。
未來目標價格區間預估
基於上述分析,若股價能成功突破 19 元的壓力,並維持在 MA5 之上,則有機會向 MA20 附近或更高的價位移動。
* 短期目標價格區間: 19.0 元 至 19.5 元。
* 中期目標價格區間(若趨勢確立): 19.5 元 至 20.0 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,耀億 (4430) 目前處於一個轉折點,風險與機會並存,建議採取謹慎分批布局的策略。
1. 風險控管為先: 由於股價仍處於較低的價格水平,且整體趨勢尚未完全翻轉,建議投資人先以小資金介入。
2. 設定停損點: 在買進前,應明確設定停損價格,例如跌破 17.8 元或 MA5 再次向下穿越 MA20 時,應考慮出場,以避免擴大損失。
3. 分批買進: 若決定投資,可以考慮在股價回測支撐位(如 18.0 元附近)或出現帶量突破關鍵價位(如 19.0 元)時分批買進。
4. 關注移動平均線交叉: 持續觀察 MA5 與 MA20 的關係,若出現明確的黃金交叉,可視為進場訊號。
5. 留意成交量變化: 觀察後續交易日的成交量是否能配合股價上漲,若出現無量上漲,則上漲動能可能有限;若下跌時成交量放大,則需警惕。
6. 基本面配合: 圖表分析僅為技術面判斷,建議投資人同時關注耀億 (4430) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,目前耀億 (4430) 呈現止跌反彈的跡象,但尚未形成強勁的上升趨勢。對於積極型投資人,可伺機布局,但務必嚴守停損。對於保守型投資人,可再觀察待趨勢更為明朗後再做決定。
總結重申
基於現有圖表資訊,耀億 (4430) 在未來數天至數週,預期將處於盤整格局,並有向上挑戰的潛力。初步的目標價格區間為19.0 元至 20.0 元。操作上,散戶投資人應採取謹慎分批布局,並設定明確的停損點,同時關注技術指標與成交量變化,並將基本面納入考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.2% |
18.79% |
53.93% |
9,233 |
| 2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
| 2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
| 2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
| 2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
| 2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
| 2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
| 2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
| 2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
| 2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
| 2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
| 2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
| 2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
| 2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
| 2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
| 2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
| 2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
| 2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
| 2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
| 2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
| 2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
| 2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
| 2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
| 2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
| 2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
| 2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
| 2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
| 2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
| 2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
| 2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
| 2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
| 2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
| 2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
| 2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
| 2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
| 2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
| 2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
| 2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
| 2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
| 2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
| 2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
| 2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
| 2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
| 2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
| 2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
| 2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
| 2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
| 2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
| 2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
| 2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
| 2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
| 2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
| 2025/10/17 |
28.11% |
18.52% |
53.29% |
9,280 |
| 2025/10/23 |
28.12% |
18.52% |
53.29% |
9,275 |
| 2025/10/31 |
28.06% |
18.6% |
53.29% |
9,262 |
| 2025/11/07 |
28.02% |
18.63% |
53.29% |
9,241 |
| 2025/11/14 |
28.03% |
18.63% |
53.29% |
9,227 |
| 2025/11/21 |
28.01% |
18.64% |
53.29% |
9,224 |
| 2025/11/28 |
27.99% |
18.65% |
53.29% |
9,214 |
| 2025/12/05 |
27.99% |
18.65% |
53.29% |
9,199 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.