耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.15 |
18.15 |
17.95 |
17.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
20.2 |
20.5 |
20.15 |
20.15 |
141 |
| 2025/06/12 |
20.15 |
20.55 |
20.15 |
20.4 |
115 |
| 2025/06/13 |
20.7 |
20.7 |
20.45 |
20.45 |
22 |
| 2025/06/16 |
19.8 |
20.35 |
19.8 |
20.25 |
33 |
| 2025/06/17 |
20.25 |
20.5 |
20 |
20.25 |
42 |
| 2025/06/18 |
20.4 |
20.4 |
20.05 |
20.05 |
11 |
| 2025/06/19 |
20.1 |
20.1 |
20 |
20 |
20 |
| 2025/06/20 |
20.05 |
20.3 |
19.9 |
20.1 |
33 |
| 2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
| 2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
| 2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
| 2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
| 2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
| 2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
| 2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
| 2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
| 2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
| 2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
| 2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
| 2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
| 2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
| 2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
| 2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
| 2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
| 2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
| 2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
| 2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
| 2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
| 2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
| 2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
| 2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
| 2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
| 2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
| 2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
| 2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
| 2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
| 2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
| 2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
| 2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
| 2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
| 2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
| 2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
| 2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
| 2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
| 2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
| 2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
| 2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
| 2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
| 2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
| 2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
| 2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
| 2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
| 2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
| 2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
| 2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
| 2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
| 2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
| 2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
| 2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
| 2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
| 2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
| 2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
| 2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
| 2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
| 2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
| 2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
| 2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
| 2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
| 2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
| 2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
| 2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
| 2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
| 2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
| 2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
| 2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
| 2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
| 2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
| 2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
| 2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
| 2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
| 2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
| 2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
| 2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
| 2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
| 2025/10/17 |
19 |
19 |
18.85 |
18.85 |
5 |
| 2025/10/20 |
19 |
19 |
18.8 |
18.8 |
17 |
| 2025/10/21 |
18.8 |
18.85 |
18.75 |
18.8 |
198 |
| 2025/10/22 |
18.85 |
18.85 |
18.85 |
18.85 |
12 |
| 2025/10/27 |
19 |
19 |
18.7 |
18.75 |
42 |
| 2025/10/28 |
18.75 |
18.75 |
18.7 |
18.75 |
17 |
| 2025/10/29 |
18.75 |
19 |
18.65 |
18.8 |
48 |
| 2025/10/30 |
18.65 |
18.65 |
18.1 |
18.25 |
238 |
| 2025/10/31 |
18.2 |
18.2 |
18.15 |
18.15 |
87 |
| 2025/11/03 |
18.05 |
18.1 |
18 |
18.1 |
53 |
| 2025/11/04 |
17.95 |
18 |
17.9 |
17.9 |
41 |
| 2025/11/05 |
17.85 |
18.1 |
17.75 |
18.1 |
158 |
| 2025/11/06 |
18.05 |
18.3 |
18.05 |
18.3 |
44 |
| 2025/11/07 |
18.05 |
18.25 |
18 |
18 |
66 |
| 2025/11/10 |
18.05 |
18.05 |
18.05 |
18.05 |
7 |
| 2025/11/11 |
18.7 |
18.7 |
18 |
18 |
38 |
| 2025/11/12 |
18.25 |
18.25 |
18.15 |
18.15 |
23 |
| 2025/11/13 |
18.35 |
18.35 |
18.35 |
18.35 |
39 |
| 2025/11/14 |
18.2 |
18.2 |
18.05 |
18.1 |
96 |
| 2025/11/17 |
18.1 |
18.1 |
18.1 |
18.1 |
43 |
| 2025/11/18 |
18.7 |
18.7 |
18 |
18.1 |
25 |
| 2025/11/19 |
18 |
18 |
17.7 |
17.85 |
77 |
| 2025/11/20 |
17.9 |
17.9 |
17.8 |
17.8 |
20 |
| 2025/11/21 |
17.75 |
17.75 |
17.6 |
17.75 |
63 |
| 2025/11/24 |
17.7 |
17.7 |
17.4 |
17.7 |
60 |
| 2025/11/25 |
17.65 |
17.7 |
17.5 |
17.7 |
68 |
| 2025/11/26 |
18.05 |
18.05 |
17.55 |
17.55 |
49 |
| 2025/11/27 |
17.85 |
17.85 |
17.65 |
17.7 |
35 |
| 2025/11/28 |
17.7 |
17.7 |
17.65 |
17.65 |
30 |
| 2025/12/01 |
17.6 |
17.95 |
17.6 |
17.65 |
30 |
| 2025/12/02 |
18.15 |
18.15 |
17.95 |
17.95 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議
綜合分析耀億 (4430) 近 9…
股價趨勢分析與操作建議
綜合分析耀億 (4430) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,該股票有上漲的可能性。理由如下:
首先,從 K 線圖的整體走勢來看,自 2025 年 11 月以來,股價呈現止跌企穩的跡象,且在近期出現了幾根帶有較長下影線的綠色 K 線,顯示下方有承接買盤。
其次,觀察移動平均線,MA5(淺綠色線)近期出現了向上彎曲的跡象,並有試圖穿越 MA20(黃色線)的趨勢。雖然目前 MA20 仍呈現向下趨勢,但 MA5 的轉折是重要的領先指標,顯示短期動能有所增強。
再者,成交量柱狀圖在近期幾日有明顯放大,尤其是在部分上漲 K 線出現時,成交量伴隨放大,這通常被視為市場買盤積極的表現,為股價上漲提供動能。
基於上述觀察,預測未來數天至數週,耀億 (4430) 的股價有機會挑戰較高的價位。
預測目標價格區間
考慮到當前股價(2025-12-01 收盤價約在 17.8 附近),以及近期反彈的力道與成交量變化,預計未來數天至數週,股價有機會挑戰18.5 至 19.5 的價格區間。此預測是基於技術面分析,若有重大利多或利空消息,則可能超出此範圍。
操作建議
針對散戶投資人,對於「耀億 (4430) 可以買嗎?」這個疑問,我的建議如下:
對於手上已有部位的投資人:
可以考慮在股價回測至 18.0 附近時,酌情加碼,並將停損設在 17.5 之下,以控制風險。若股價順利突破 19.0,則可視情況將停損點上移至 18.5,以鎖定部分獲利。
對於尚未進場的投資人:
建議可以分批佈局。可以先在 18.0 附近買入部分倉位,若股價能守穩此價位並向上攻擊,則可視情況加碼。若股價跌破 17.5,則應立即停損出場,避免進一步損失。
絕對不建議追高。如果股價快速飆升至 19.5 或以上,則應謹慎,考慮部分獲利了結,而非在此價位追買。
重要提醒:
此分析僅基於圖表資訊,不代表實際的投資建議。股市有風險,投資需謹慎。建議投資人在做出任何投資決策前,務必進行更全面的研究,並考慮自身的風險承受能力。
總結
綜合以上分析,耀億 (4430) 近期股價呈現止跌反彈的跡象,MA5 的轉折向上與成交量的放大,皆為有利訊號。預測未來數天至數週,股價有機會挑戰18.5 至 19.5 的價格區間。散戶投資人可考慮在 18.0 附近分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.19% |
18.81% |
53.93% |
9,230 |
| 2024/10/11 |
27.2% |
18.79% |
53.93% |
9,233 |
| 2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
| 2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
| 2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
| 2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
| 2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
| 2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
| 2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
| 2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
| 2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
| 2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
| 2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
| 2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
| 2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
| 2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
| 2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
| 2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
| 2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
| 2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
| 2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
| 2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
| 2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
| 2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
| 2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
| 2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
| 2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
| 2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
| 2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
| 2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
| 2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
| 2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
| 2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
| 2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
| 2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
| 2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
| 2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
| 2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
| 2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
| 2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
| 2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
| 2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
| 2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
| 2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
| 2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
| 2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
| 2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
| 2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
| 2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
| 2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
| 2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
| 2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
| 2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
| 2025/10/17 |
28.11% |
18.52% |
53.29% |
9,280 |
| 2025/10/23 |
28.12% |
18.52% |
53.29% |
9,275 |
| 2025/10/31 |
28.06% |
18.6% |
53.29% |
9,262 |
| 2025/11/07 |
28.02% |
18.63% |
53.29% |
9,241 |
| 2025/11/14 |
28.03% |
18.63% |
53.29% |
9,227 |
| 2025/11/21 |
28.01% |
18.64% |
53.29% |
9,224 |
| 2025/11/28 |
27.99% |
18.65% |
53.29% |
9,214 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.