耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.7 |
17.65 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
20.5 |
20.55 |
20.45 |
20.45 |
44 |
| 2025/06/10 |
20.95 |
20.95 |
20.2 |
20.2 |
28 |
| 2025/06/11 |
20.2 |
20.5 |
20.15 |
20.15 |
141 |
| 2025/06/12 |
20.15 |
20.55 |
20.15 |
20.4 |
115 |
| 2025/06/13 |
20.7 |
20.7 |
20.45 |
20.45 |
22 |
| 2025/06/16 |
19.8 |
20.35 |
19.8 |
20.25 |
33 |
| 2025/06/17 |
20.25 |
20.5 |
20 |
20.25 |
42 |
| 2025/06/18 |
20.4 |
20.4 |
20.05 |
20.05 |
11 |
| 2025/06/19 |
20.1 |
20.1 |
20 |
20 |
20 |
| 2025/06/20 |
20.05 |
20.3 |
19.9 |
20.1 |
33 |
| 2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
| 2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
| 2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
| 2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
| 2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
| 2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
| 2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
| 2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
| 2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
| 2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
| 2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
| 2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
| 2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
| 2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
| 2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
| 2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
| 2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
| 2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
| 2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
| 2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
| 2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
| 2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
| 2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
| 2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
| 2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
| 2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
| 2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
| 2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
| 2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
| 2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
| 2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
| 2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
| 2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
| 2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
| 2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
| 2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
| 2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
| 2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
| 2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
| 2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
| 2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
| 2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
| 2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
| 2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
| 2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
| 2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
| 2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
| 2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
| 2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
| 2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
| 2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
| 2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
| 2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
| 2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
| 2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
| 2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
| 2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
| 2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
| 2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
| 2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
| 2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
| 2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
| 2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
| 2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
| 2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
| 2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
| 2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
| 2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
| 2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
| 2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
| 2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
| 2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
| 2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
| 2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
| 2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
| 2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
| 2025/10/17 |
19 |
19 |
18.85 |
18.85 |
5 |
| 2025/10/20 |
19 |
19 |
18.8 |
18.8 |
17 |
| 2025/10/21 |
18.8 |
18.85 |
18.75 |
18.8 |
198 |
| 2025/10/22 |
18.85 |
18.85 |
18.85 |
18.85 |
12 |
| 2025/10/27 |
19 |
19 |
18.7 |
18.75 |
42 |
| 2025/10/28 |
18.75 |
18.75 |
18.7 |
18.75 |
17 |
| 2025/10/29 |
18.75 |
19 |
18.65 |
18.8 |
48 |
| 2025/10/30 |
18.65 |
18.65 |
18.1 |
18.25 |
238 |
| 2025/10/31 |
18.2 |
18.2 |
18.15 |
18.15 |
87 |
| 2025/11/03 |
18.05 |
18.1 |
18 |
18.1 |
53 |
| 2025/11/04 |
17.95 |
18 |
17.9 |
17.9 |
41 |
| 2025/11/05 |
17.85 |
18.1 |
17.75 |
18.1 |
158 |
| 2025/11/06 |
18.05 |
18.3 |
18.05 |
18.3 |
44 |
| 2025/11/07 |
18.05 |
18.25 |
18 |
18 |
66 |
| 2025/11/10 |
18.05 |
18.05 |
18.05 |
18.05 |
7 |
| 2025/11/11 |
18.7 |
18.7 |
18 |
18 |
38 |
| 2025/11/12 |
18.25 |
18.25 |
18.15 |
18.15 |
23 |
| 2025/11/13 |
18.35 |
18.35 |
18.35 |
18.35 |
39 |
| 2025/11/14 |
18.2 |
18.2 |
18.05 |
18.1 |
96 |
| 2025/11/17 |
18.1 |
18.1 |
18.1 |
18.1 |
43 |
| 2025/11/18 |
18.7 |
18.7 |
18 |
18.1 |
25 |
| 2025/11/19 |
18 |
18 |
17.7 |
17.85 |
77 |
| 2025/11/20 |
17.9 |
17.9 |
17.8 |
17.8 |
20 |
| 2025/11/21 |
17.75 |
17.75 |
17.6 |
17.75 |
63 |
| 2025/11/24 |
17.7 |
17.7 |
17.4 |
17.7 |
60 |
| 2025/11/25 |
17.65 |
17.7 |
17.5 |
17.7 |
68 |
| 2025/11/26 |
18.05 |
18.05 |
17.55 |
17.55 |
49 |
| 2025/11/27 |
17.85 |
17.85 |
17.65 |
17.7 |
35 |
| 2025/11/28 |
17.7 |
17.7 |
17.65 |
17.65 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
耀億 (4430) 股票走勢分析與預測
綜合考量近期股價走…
耀億 (4430) 股票走勢分析與預測
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量變化,預測未來數天至數週,耀億 (4430) 的股價可能呈現盤整偏弱的趨勢。儘管在2025年11月27日出現了一根帶有長下影線的綠色K線,顯示盤中有一定的買盤承接,但整體下降趨勢並未被有效扭轉。MA5(短期移動平均線)與MA20(長期移動平均線)皆呈現向下趨勢,且MA5目前仍位於MA20下方,表明短期賣壓仍較為明顯。成交量方面,雖然近期偶爾出現較大的成交量,但未能持續推升股價,且大部分時間的成交量相對平淡,顯示市場的追價意願不足。
股價走勢詳細分析
該圖表顯示了耀億 (4430) 股票在過去約90天的日K線走勢,輔以MA5、MA20移動平均線及成交量柱狀圖。
1. 價格趨勢:
自2025年6月以來,股價整體呈現較為明顯的下降趨勢。初期股價約在21元附近波動,但隨後逐漸走低,並在9月初跌破20元關卡。在10月中旬之後,股價一度探至18元以下,顯示空方力量強勁。在最近的交易日(2025-11-27),股價收出一根帶有較長下影線的綠色K線,收盤價約在17.8元附近,這可能暗示著在低位有買盤介入,但此單一日K線不足以改變整體下降趨勢。
2. 移動平均線 (MA5, MA20):
MA5(綠線)和MA20(黃線)均呈現明顯的向下傾斜。在大部分時間裡,MA5位於MA20的下方,這是典型的空頭排列形態,表示短期股價動能弱於長期趨勢,進一步確認了下降趨勢。在圖表的右側,MA5和MA20的距離略有縮小,但MA5仍未有效向上穿越MA20,顯示反彈的動能尚不充足。
3. 成交量:
成交量柱狀圖顯示,在整個觀察期間,成交量大部分時間維持在較低水平,顯示市場活躍度不高。偶爾出現的成交量放大,例如在9月初(約2025-09-03)曾出現一次較大的成交量柱,但股價並未隨之大幅上漲,隨後又回落。近期(2025年11月)的成交量亦呈現波動,有時放大,但未見明顯的持續增長來支撐股價反彈。較低的成交量可能意味著市場觀望氣氛較濃,缺乏明確的買盤動力。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計未來數天至數週,耀億 (4430) 的股價可能在17.5元至19.5元之間進行盤整。若空方力量持續,有跌破17.5元的風險;若多方能有效承接並推升,則有機會挑戰19.5元壓力區。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於耀億 (4430) 目前的走勢,建議採取謹慎觀望的態度。
* **不建議追高買入:** 目前股價處於下降趨勢中,且移動平均線呈現空頭排列,追高買入風險較高。
* **可考慮逢低承接(需謹慎):** 如果股價回測至17.5元或更低的價位,且出現明顯的買盤訊號(例如價量配合的反彈K線),則可以考慮小額佈局,設定嚴格的停損點(例如跌破17元)。
* **風險控管為優先:** 任何投資都應有明確的止損計畫。若股價持續下跌,應及時出場,避免資金被套牢。
* **關注基本面:** 技術分析僅為參考,若有閒置資金且對該公司基本面有深入了解,並認為其有長期投資價值,可考慮分批佈局。但目前技術指標顯示的疲弱,建議在基本面有明顯轉機之前,以保守為上。
總結與重申
總而言之,耀億 (4430) 在過去90天的交易中,呈現了明顯的下降趨勢,MA5和MA20均向下延伸,成交量亦未見強勁買盤。因此,預測未來數天至數週,股價趨勢可能以盤整偏弱為主,目標價格區間預計在17.5元至19.5元。對於散戶投資人,建議採取謹慎觀望的策略,避免追高,並在嚴格的風險控管下,考慮逢低承接。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.19% |
18.79% |
53.93% |
9,186 |
| 2024/09/27 |
27.19% |
18.81% |
53.93% |
9,208 |
| 2024/10/04 |
27.19% |
18.81% |
53.93% |
9,230 |
| 2024/10/11 |
27.2% |
18.79% |
53.93% |
9,233 |
| 2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
| 2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
| 2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
| 2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
| 2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
| 2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
| 2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
| 2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
| 2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
| 2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
| 2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
| 2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
| 2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
| 2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
| 2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
| 2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
| 2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
| 2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
| 2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
| 2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
| 2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
| 2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
| 2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
| 2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
| 2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
| 2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
| 2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
| 2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
| 2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
| 2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
| 2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
| 2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
| 2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
| 2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
| 2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
| 2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
| 2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
| 2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
| 2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
| 2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
| 2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
| 2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
| 2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
| 2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
| 2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
| 2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
| 2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
| 2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
| 2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
| 2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
| 2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
| 2025/10/17 |
28.11% |
18.52% |
53.29% |
9,280 |
| 2025/10/23 |
28.12% |
18.52% |
53.29% |
9,275 |
| 2025/10/31 |
28.06% |
18.6% |
53.29% |
9,262 |
| 2025/11/07 |
28.02% |
18.63% |
53.29% |
9,241 |
| 2025/11/14 |
28.03% |
18.63% |
53.29% |
9,227 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.