耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 18.05 | 17.55 | 17.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 20.9 | 20.9 | 20.9 | 20.9 | 19 |
| 2025/06/06 | 20.9 | 20.9 | 20.7 | 20.9 | 19 |
| 2025/06/09 | 20.5 | 20.55 | 20.45 | 20.45 | 44 |
| 2025/06/10 | 20.95 | 20.95 | 20.2 | 20.2 | 28 |
| 2025/06/11 | 20.2 | 20.5 | 20.15 | 20.15 | 141 |
| 2025/06/12 | 20.15 | 20.55 | 20.15 | 20.4 | 115 |
| 2025/06/13 | 20.7 | 20.7 | 20.45 | 20.45 | 22 |
| 2025/06/16 | 19.8 | 20.35 | 19.8 | 20.25 | 33 |
| 2025/06/17 | 20.25 | 20.5 | 20 | 20.25 | 42 |
| 2025/06/18 | 20.4 | 20.4 | 20.05 | 20.05 | 11 |
| 2025/06/19 | 20.1 | 20.1 | 20 | 20 | 20 |
| 2025/06/20 | 20.05 | 20.3 | 19.9 | 20.1 | 33 |
| 2025/06/23 | 19.65 | 20.2 | 19.65 | 20.2 | 38 |
| 2025/06/24 | 20.4 | 20.4 | 20 | 20 | 67 |
| 2025/06/25 | 20 | 20 | 19.9 | 19.9 | 38 |
| 2025/06/26 | 19.85 | 20.3 | 19.85 | 20.3 | 31 |
| 2025/06/27 | 20.3 | 20.3 | 20 | 20 | 20 |
| 2025/06/30 | 20.05 | 20.05 | 20 | 20 | 19 |
| 2025/07/01 | 19.9 | 20 | 19.9 | 20 | 11 |
| 2025/07/02 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/03 | 20 | 20 | 19.95 | 19.95 | 23 |
| 2025/07/04 | 20.1 | 20.1 | 19.9 | 19.95 | 19 |
| 2025/07/07 | 19.9 | 19.9 | 19.85 | 19.85 | 6 |
| 2025/07/08 | 19.8 | 19.8 | 19.55 | 19.6 | 68 |
| 2025/07/09 | 19.5 | 19.65 | 19.5 | 19.65 | 32 |
| 2025/07/10 | 21.3 | 21.3 | 19.5 | 19.7 | 54 |
| 2025/07/11 | 20.2 | 20.75 | 19.75 | 20 | 23 |
| 2025/07/14 | 19.95 | 19.95 | 19.7 | 19.7 | 14 |
| 2025/07/15 | 19.75 | 19.75 | 19.5 | 19.5 | 40 |
| 2025/07/16 | 19.55 | 19.95 | 19.55 | 19.6 | 83 |
| 2025/07/17 | 19.7 | 19.75 | 19.5 | 19.6 | 58 |
| 2025/07/18 | 19.6 | 19.6 | 19.5 | 19.55 | 46 |
| 2025/07/21 | 19.55 | 19.85 | 19.55 | 19.65 | 74 |
| 2025/07/22 | 19.5 | 19.8 | 19.5 | 19.8 | 39 |
| 2025/07/23 | 19.75 | 19.75 | 19.7 | 19.7 | 95 |
| 2025/07/24 | 19.7 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/07/25 | 19.75 | 20 | 19.5 | 19.5 | 101 |
| 2025/07/28 | 19.5 | 19.55 | 19.5 | 19.5 | 53 |
| 2025/07/29 | 19.55 | 19.55 | 19.5 | 19.5 | 67 |
| 2025/07/30 | 19.45 | 19.6 | 19.45 | 19.6 | 16 |
| 2025/07/31 | 19.5 | 19.5 | 19.4 | 19.4 | 100 |
| 2025/08/01 | 20 | 20 | 19.4 | 19.6 | 68 |
| 2025/08/04 | 19.65 | 20 | 19.65 | 19.85 | 19 |
| 2025/08/05 | 19.7 | 19.9 | 19.5 | 19.5 | 100 |
| 2025/08/06 | 19.75 | 19.75 | 19.55 | 19.55 | 60 |
| 2025/08/07 | 19.9 | 20.5 | 19.75 | 19.75 | 69 |
| 2025/08/08 | 19.65 | 19.8 | 19.6 | 19.7 | 92 |
| 2025/08/11 | 19.65 | 19.95 | 19.5 | 19.55 | 89 |
| 2025/08/12 | 19.9 | 19.9 | 19.9 | 19.9 | 45 |
| 2025/08/13 | 19.65 | 19.75 | 19.55 | 19.75 | 170 |
| 2025/08/14 | 19.55 | 19.65 | 19.55 | 19.55 | 86 |
| 2025/08/15 | 19.55 | 19.65 | 19.55 | 19.65 | 69 |
| 2025/08/18 | 19.5 | 20 | 19.5 | 19.8 | 86 |
| 2025/08/19 | 19.85 | 20 | 19.85 | 19.85 | 18 |
| 2025/08/20 | 20.1 | 20.1 | 19.6 | 19.85 | 83 |
| 2025/08/21 | 19.8 | 20 | 19.5 | 19.6 | 49 |
| 2025/08/22 | 19.4 | 19.4 | 19.2 | 19.3 | 89 |
| 2025/08/25 | 19.4 | 19.4 | 19.2 | 19.4 | 60 |
| 2025/08/26 | 19.85 | 19.85 | 19.75 | 19.75 | 32 |
| 2025/08/27 | 19.4 | 19.4 | 19.25 | 19.3 | 52 |
| 2025/08/28 | 19.35 | 19.35 | 19 | 19.25 | 99 |
| 2025/08/29 | 19.1 | 19.15 | 19.05 | 19.15 | 73 |
| 2025/09/01 | 19 | 19.1 | 19 | 19.05 | 55 |
| 2025/09/02 | 19.05 | 19.05 | 18.9 | 19.05 | 182 |
| 2025/09/03 | 19.65 | 19.65 | 19.05 | 19.05 | 37 |
| 2025/09/04 | 19.1 | 19.1 | 19.05 | 19.05 | 51 |
| 2025/09/05 | 19.05 | 19.1 | 19 | 19.1 | 73 |
| 2025/09/08 | 19.2 | 19.25 | 19.05 | 19.25 | 70 |
| 2025/09/09 | 19.05 | 19.15 | 19 | 19 | 80 |
| 2025/09/10 | 19.05 | 19.35 | 19.05 | 19.35 | 201 |
| 2025/09/11 | 19.4 | 19.4 | 19.2 | 19.3 | 102 |
| 2025/09/12 | 19.15 | 19.45 | 19 | 19.1 | 72 |
| 2025/09/15 | 19.15 | 19.2 | 19.15 | 19.15 | 104 |
| 2025/09/16 | 19.05 | 19.1 | 19 | 19.05 | 179 |
| 2025/09/17 | 19.1 | 19.15 | 19 | 19.15 | 70 |
| 2025/09/18 | 19.25 | 19.25 | 19.25 | 19.25 | 27 |
| 2025/09/19 | 19.1 | 19.1 | 19.1 | 19.1 | 58 |
| 2025/09/22 | 19.1 | 19.1 | 19 | 19.05 | 40 |
| 2025/09/23 | 19.05 | 19.25 | 18.9 | 19.2 | 647 |
| 2025/09/24 | 19.25 | 19.25 | 19.2 | 19.2 | 94 |
| 2025/09/25 | 19.1 | 19.2 | 19.1 | 19.2 | 91 |
| 2025/09/26 | 19.1 | 19.2 | 19 | 19.2 | 95 |
| 2025/09/30 | 19.15 | 19.15 | 19.15 | 19.15 | 35 |
| 2025/10/01 | 19.25 | 19.55 | 19.25 | 19.25 | 62 |
| 2025/10/02 | 19.65 | 19.65 | 19.3 | 19.3 | 24 |
| 2025/10/03 | 19.25 | 19.25 | 19.25 | 19.25 | 39 |
| 2025/10/07 | 19.05 | 19.15 | 19 | 19.15 | 148 |
| 2025/10/08 | 19 | 19.05 | 19 | 19 | 84 |
| 2025/10/09 | 19.05 | 19.05 | 18.95 | 18.95 | 23 |
| 2025/10/13 | 18.7 | 18.9 | 18.6 | 18.9 | 38 |
| 2025/10/14 | 18.95 | 18.95 | 18.9 | 18.9 | 50 |
| 2025/10/15 | 19.25 | 19.25 | 18.65 | 18.8 | 47 |
| 2025/10/16 | 18.85 | 18.85 | 18.75 | 18.85 | 25 |
| 2025/10/17 | 19 | 19 | 18.85 | 18.85 | 5 |
| 2025/10/20 | 19 | 19 | 18.8 | 18.8 | 17 |
| 2025/10/21 | 18.8 | 18.85 | 18.75 | 18.8 | 198 |
| 2025/10/22 | 18.85 | 18.85 | 18.85 | 18.85 | 12 |
| 2025/10/27 | 19 | 19 | 18.7 | 18.75 | 42 |
| 2025/10/28 | 18.75 | 18.75 | 18.7 | 18.75 | 17 |
| 2025/10/29 | 18.75 | 19 | 18.65 | 18.8 | 48 |
| 2025/10/30 | 18.65 | 18.65 | 18.1 | 18.25 | 238 |
| 2025/10/31 | 18.2 | 18.2 | 18.15 | 18.15 | 87 |
| 2025/11/03 | 18.05 | 18.1 | 18 | 18.1 | 53 |
| 2025/11/04 | 17.95 | 18 | 17.9 | 17.9 | 41 |
| 2025/11/05 | 17.85 | 18.1 | 17.75 | 18.1 | 158 |
| 2025/11/06 | 18.05 | 18.3 | 18.05 | 18.3 | 44 |
| 2025/11/07 | 18.05 | 18.25 | 18 | 18 | 66 |
| 2025/11/10 | 18.05 | 18.05 | 18.05 | 18.05 | 7 |
| 2025/11/11 | 18.7 | 18.7 | 18 | 18 | 38 |
| 2025/11/12 | 18.25 | 18.25 | 18.15 | 18.15 | 23 |
| 2025/11/13 | 18.35 | 18.35 | 18.35 | 18.35 | 39 |
| 2025/11/14 | 18.2 | 18.2 | 18.05 | 18.1 | 96 |
| 2025/11/17 | 18.1 | 18.1 | 18.1 | 18.1 | 43 |
| 2025/11/18 | 18.7 | 18.7 | 18 | 18.1 | 25 |
| 2025/11/19 | 18 | 18 | 17.7 | 17.85 | 77 |
| 2025/11/20 | 17.9 | 17.9 | 17.8 | 17.8 | 20 |
| 2025/11/21 | 17.75 | 17.75 | 17.6 | 17.75 | 63 |
| 2025/11/24 | 17.7 | 17.7 | 17.4 | 17.7 | 60 |
| 2025/11/25 | 17.65 | 17.7 | 17.5 | 17.7 | 68 |
| 2025/11/26 | 18.05 | 18.05 | 17.55 | 17.55 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耀億 (4430) 股票走勢分析 根據所提供的 90 天 …
耀億 (4430) 股票走勢分析
根據所提供的 90 天 K 線圖,耀億 (4430) 股票在未來數天至數週內,預期將呈現持續下跌的趨勢。主要理由如下: *長期趨勢向下: 圖表中,股價自 2025 年 6 月初的 21.2 元左右,一路呈現震盪向下格局,最低點觸及 17.8 元附近。整體趨勢明顯為空頭排列,未見明顯反彈力道。
*移動平均線壓制: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩線皆呈現向下彎折的趨勢。這顯示近期買盤力道薄弱,賣壓沉重,短期均線無法有效突破長期均線的壓制。
*近期走勢疲弱: 在最近的交易時段(2025 年 11 月),股價多次嘗試反彈,但皆未能有效站穩,且受到 MA5 和 MA20 的壓力,最終又回到低檔盤整或進一步下跌。最後幾個交易日的 K 線呈現下跌,且收盤價接近低點,顯示空方力量依然強勁。
*成交量配合度低: 雖然圖表中偶爾出現成交量放大(例如 2025 年 10 月初),但這並未帶來持續的上漲動能,反而有可能是出貨的訊號。大多數時段的成交量均相對較低,代表市場對該股票的追價意願不高。
未來目標價格區間預測
考量到上述的技術面分析,以及股價目前處於相對低檔,但整體趨勢仍偏空,預期在未來數天至數週內,若無重大利多消息,股價可能繼續向下探測。 *下檔支撐: 目前的低點約在 17.8 元,若此價位失守,則可能進一步向 17.5 元甚至更低的價位探測。
*反彈壓力: 若有短暫反彈,預計 MA5(約在 18.4 元附近)和 MA20(約在 19.1 元附近)將成為重要的壓力區。
因此,在未來數天或數週內,預期股價的目標價格區間可能落在 17.5 元至 18.5 元之間,且有向下突破的風險。操作建議:散戶投資人應謹慎
對於「XX股票可以買嗎」這個問題,針對耀億 (4430) 股票,以目前的技術面狀況來看,建議散戶投資人暫時不宜介入買進。 *空手者: 建議保持觀望,暫勿追價。若有迫切的投資需求,應尋找趨勢向上、籌碼穩定的其他標的。
*已持有者: 若是為長期投資,可評估公司基本面是否已發生重大變化,若無基本面支撐,應考慮停損出場,減少進一步的虧損。
*短線交易者: 在缺乏明確的止跌訊號前,不建議在此時進場搶反彈,風險極高。
總結而言,耀億 (4430) 股票目前處於明顯的弱勢格局,技術面指標顯示空方佔優。除非出現重大的基本面消息或技術面出現反轉訊號(例如股價能有效站上 MA20,且 MA5 向上穿越 MA20),否則強烈建議散戶投資人避免在此時進場。
再次重申: 預期未來數天至數週,耀億 (4430) 股價趨勢將持續下跌,目標價格區間約在 17.5 元至 18.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.19% | 18.79% | 53.93% | 9,186 |
| 2024/09/27 | 27.19% | 18.81% | 53.93% | 9,208 |
| 2024/10/04 | 27.19% | 18.81% | 53.93% | 9,230 |
| 2024/10/11 | 27.2% | 18.79% | 53.93% | 9,233 |
| 2024/10/18 | 27.21% | 18.78% | 53.93% | 9,250 |
| 2024/10/25 | 27.24% | 18.75% | 53.93% | 9,246 |
| 2024/11/01 | 27.24% | 18.74% | 53.93% | 9,260 |
| 2024/11/08 | 27.95% | 18.03% | 53.93% | 9,407 |
| 2024/11/15 | 28.35% | 17.64% | 53.93% | 9,373 |
| 2024/11/22 | 28.22% | 17.78% | 53.93% | 9,354 |
| 2024/11/29 | 28.48% | 17.53% | 53.93% | 9,317 |
| 2024/12/06 | 28.13% | 17.88% | 53.93% | 9,265 |
| 2024/12/13 | 28.06% | 17.94% | 53.93% | 9,221 |
| 2024/12/20 | 28.05% | 17.95% | 53.93% | 9,206 |
| 2024/12/27 | 27.89% | 18.11% | 53.93% | 9,188 |
| 2025/01/03 | 27.69% | 18.31% | 53.93% | 9,186 |
| 2025/01/10 | 27.68% | 18.33% | 53.93% | 9,191 |
| 2025/01/17 | 27.77% | 18.22% | 53.93% | 9,196 |
| 2025/01/22 | 27.86% | 18.15% | 53.93% | 9,207 |
| 2025/02/07 | 27.84% | 18.17% | 53.93% | 9,230 |
| 2025/02/14 | 28% | 17.99% | 53.93% | 9,218 |
| 2025/02/21 | 28.03% | 17.98% | 53.93% | 9,219 |
| 2025/02/27 | 28.07% | 17.93% | 53.93% | 9,225 |
| 2025/03/07 | 28.12% | 17.88% | 53.93% | 9,242 |
| 2025/03/14 | 28.03% | 17.98% | 53.93% | 9,250 |
| 2025/03/21 | 28.05% | 17.96% | 53.93% | 9,268 |
| 2025/03/28 | 28.04% | 17.94% | 53.93% | 9,273 |
| 2025/04/02 | 28.34% | 17.67% | 53.93% | 9,288 |
| 2025/04/11 | 28.39% | 17.62% | 53.93% | 9,311 |
| 2025/04/18 | 28.4% | 17.61% | 53.93% | 9,326 |
| 2025/04/25 | 28.41% | 17.61% | 53.93% | 9,325 |
| 2025/05/02 | 28.41% | 17.6% | 53.93% | 9,326 |
| 2025/05/09 | 28.05% | 17.96% | 53.93% | 9,348 |
| 2025/05/16 | 28.66% | 17.34% | 53.93% | 9,442 |
| 2025/05/23 | 28.73% | 17.92% | 53.29% | 9,420 |
| 2025/05/29 | 28.76% | 17.87% | 53.29% | 9,407 |
| 2025/06/06 | 28.77% | 17.88% | 53.29% | 9,402 |
| 2025/06/13 | 28.76% | 17.88% | 53.29% | 9,376 |
| 2025/06/20 | 28.75% | 17.89% | 53.29% | 9,371 |
| 2025/06/27 | 28.74% | 17.91% | 53.29% | 9,353 |
| 2025/07/04 | 28.72% | 17.91% | 53.29% | 9,343 |
| 2025/07/11 | 28.54% | 18.1% | 53.29% | 9,338 |
| 2025/07/18 | 28.53% | 18.11% | 53.29% | 9,344 |
| 2025/07/25 | 28.55% | 18.1% | 53.29% | 9,342 |
| 2025/08/01 | 28.55% | 18.09% | 53.29% | 9,336 |
| 2025/08/08 | 28.46% | 18.2% | 53.29% | 9,331 |
| 2025/08/15 | 28.38% | 18.27% | 53.29% | 9,329 |
| 2025/08/22 | 28.34% | 18.32% | 53.29% | 9,333 |
| 2025/08/29 | 28.3% | 18.35% | 53.29% | 9,328 |
| 2025/09/05 | 28.26% | 18.39% | 53.29% | 9,316 |
| 2025/09/12 | 28.24% | 18.39% | 53.29% | 9,302 |
| 2025/09/19 | 28.18% | 18.47% | 53.29% | 9,300 |
| 2025/09/26 | 28.2% | 18.44% | 53.29% | 9,310 |
| 2025/10/03 | 28.2% | 18.45% | 53.29% | 9,301 |
| 2025/10/09 | 28.16% | 18.46% | 53.29% | 9,297 |
| 2025/10/17 | 28.11% | 18.52% | 53.29% | 9,280 |
| 2025/10/23 | 28.12% | 18.52% | 53.29% | 9,275 |
| 2025/10/31 | 28.06% | 18.6% | 53.29% | 9,262 |
| 2025/11/07 | 28.02% | 18.63% | 53.29% | 9,241 |
| 2025/11/14 | 28.03% | 18.63% | 53.29% | 9,227 |
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.