耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 18.25 | 18 | 18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 21.5 | 21.5 | 20.85 | 20.9 | 55 |
| 2025/05/19 | 22 | 22 | 20.55 | 20.75 | 104 |
| 2025/05/20 | 20.7 | 20.85 | 20.1 | 20.7 | 60 |
| 2025/05/21 | 20.6 | 20.8 | 20.6 | 20.8 | 35 |
| 2025/05/22 | 20.8 | 20.8 | 20.25 | 20.55 | 19 |
| 2025/05/23 | 20.6 | 21.25 | 20.6 | 20.95 | 11 |
| 2025/05/26 | 20.5 | 21.1 | 20.5 | 21.1 | 36 |
| 2025/05/27 | 21.05 | 21.95 | 20.95 | 21.8 | 60 |
| 2025/05/28 | 22 | 22 | 21.1 | 21.75 | 58 |
| 2025/05/29 | 21.4 | 21.9 | 21.4 | 21.6 | 30 |
| 2025/06/02 | 20.9 | 21.7 | 20.9 | 21.7 | 33 |
| 2025/06/03 | 21.4 | 21.7 | 21.05 | 21.2 | 102 |
| 2025/06/04 | 21.55 | 21.55 | 21 | 21 | 51 |
| 2025/06/05 | 20.9 | 20.9 | 20.9 | 20.9 | 19 |
| 2025/06/06 | 20.9 | 20.9 | 20.7 | 20.9 | 19 |
| 2025/06/09 | 20.5 | 20.55 | 20.45 | 20.45 | 44 |
| 2025/06/10 | 20.95 | 20.95 | 20.2 | 20.2 | 28 |
| 2025/06/11 | 20.2 | 20.5 | 20.15 | 20.15 | 141 |
| 2025/06/12 | 20.15 | 20.55 | 20.15 | 20.4 | 115 |
| 2025/06/13 | 20.7 | 20.7 | 20.45 | 20.45 | 22 |
| 2025/06/16 | 19.8 | 20.35 | 19.8 | 20.25 | 33 |
| 2025/06/17 | 20.25 | 20.5 | 20 | 20.25 | 42 |
| 2025/06/18 | 20.4 | 20.4 | 20.05 | 20.05 | 11 |
| 2025/06/19 | 20.1 | 20.1 | 20 | 20 | 20 |
| 2025/06/20 | 20.05 | 20.3 | 19.9 | 20.1 | 33 |
| 2025/06/23 | 19.65 | 20.2 | 19.65 | 20.2 | 38 |
| 2025/06/24 | 20.4 | 20.4 | 20 | 20 | 67 |
| 2025/06/25 | 20 | 20 | 19.9 | 19.9 | 38 |
| 2025/06/26 | 19.85 | 20.3 | 19.85 | 20.3 | 31 |
| 2025/06/27 | 20.3 | 20.3 | 20 | 20 | 20 |
| 2025/06/30 | 20.05 | 20.05 | 20 | 20 | 19 |
| 2025/07/01 | 19.9 | 20 | 19.9 | 20 | 11 |
| 2025/07/02 | 20 | 20.05 | 20 | 20 | 7 |
| 2025/07/03 | 20 | 20 | 19.95 | 19.95 | 23 |
| 2025/07/04 | 20.1 | 20.1 | 19.9 | 19.95 | 19 |
| 2025/07/07 | 19.9 | 19.9 | 19.85 | 19.85 | 6 |
| 2025/07/08 | 19.8 | 19.8 | 19.55 | 19.6 | 68 |
| 2025/07/09 | 19.5 | 19.65 | 19.5 | 19.65 | 32 |
| 2025/07/10 | 21.3 | 21.3 | 19.5 | 19.7 | 54 |
| 2025/07/11 | 20.2 | 20.75 | 19.75 | 20 | 23 |
| 2025/07/14 | 19.95 | 19.95 | 19.7 | 19.7 | 14 |
| 2025/07/15 | 19.75 | 19.75 | 19.5 | 19.5 | 40 |
| 2025/07/16 | 19.55 | 19.95 | 19.55 | 19.6 | 83 |
| 2025/07/17 | 19.7 | 19.75 | 19.5 | 19.6 | 58 |
| 2025/07/18 | 19.6 | 19.6 | 19.5 | 19.55 | 46 |
| 2025/07/21 | 19.55 | 19.85 | 19.55 | 19.65 | 74 |
| 2025/07/22 | 19.5 | 19.8 | 19.5 | 19.8 | 39 |
| 2025/07/23 | 19.75 | 19.75 | 19.7 | 19.7 | 95 |
| 2025/07/24 | 19.7 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/07/25 | 19.75 | 20 | 19.5 | 19.5 | 101 |
| 2025/07/28 | 19.5 | 19.55 | 19.5 | 19.5 | 53 |
| 2025/07/29 | 19.55 | 19.55 | 19.5 | 19.5 | 67 |
| 2025/07/30 | 19.45 | 19.6 | 19.45 | 19.6 | 16 |
| 2025/07/31 | 19.5 | 19.5 | 19.4 | 19.4 | 100 |
| 2025/08/01 | 20 | 20 | 19.4 | 19.6 | 68 |
| 2025/08/04 | 19.65 | 20 | 19.65 | 19.85 | 19 |
| 2025/08/05 | 19.7 | 19.9 | 19.5 | 19.5 | 100 |
| 2025/08/06 | 19.75 | 19.75 | 19.55 | 19.55 | 60 |
| 2025/08/07 | 19.9 | 20.5 | 19.75 | 19.75 | 69 |
| 2025/08/08 | 19.65 | 19.8 | 19.6 | 19.7 | 92 |
| 2025/08/11 | 19.65 | 19.95 | 19.5 | 19.55 | 89 |
| 2025/08/12 | 19.9 | 19.9 | 19.9 | 19.9 | 45 |
| 2025/08/13 | 19.65 | 19.75 | 19.55 | 19.75 | 170 |
| 2025/08/14 | 19.55 | 19.65 | 19.55 | 19.55 | 86 |
| 2025/08/15 | 19.55 | 19.65 | 19.55 | 19.65 | 69 |
| 2025/08/18 | 19.5 | 20 | 19.5 | 19.8 | 86 |
| 2025/08/19 | 19.85 | 20 | 19.85 | 19.85 | 18 |
| 2025/08/20 | 20.1 | 20.1 | 19.6 | 19.85 | 83 |
| 2025/08/21 | 19.8 | 20 | 19.5 | 19.6 | 49 |
| 2025/08/22 | 19.4 | 19.4 | 19.2 | 19.3 | 89 |
| 2025/08/25 | 19.4 | 19.4 | 19.2 | 19.4 | 60 |
| 2025/08/26 | 19.85 | 19.85 | 19.75 | 19.75 | 32 |
| 2025/08/27 | 19.4 | 19.4 | 19.25 | 19.3 | 52 |
| 2025/08/28 | 19.35 | 19.35 | 19 | 19.25 | 99 |
| 2025/08/29 | 19.1 | 19.15 | 19.05 | 19.15 | 73 |
| 2025/09/01 | 19 | 19.1 | 19 | 19.05 | 55 |
| 2025/09/02 | 19.05 | 19.05 | 18.9 | 19.05 | 182 |
| 2025/09/03 | 19.65 | 19.65 | 19.05 | 19.05 | 37 |
| 2025/09/04 | 19.1 | 19.1 | 19.05 | 19.05 | 51 |
| 2025/09/05 | 19.05 | 19.1 | 19 | 19.1 | 73 |
| 2025/09/08 | 19.2 | 19.25 | 19.05 | 19.25 | 70 |
| 2025/09/09 | 19.05 | 19.15 | 19 | 19 | 80 |
| 2025/09/10 | 19.05 | 19.35 | 19.05 | 19.35 | 201 |
| 2025/09/11 | 19.4 | 19.4 | 19.2 | 19.3 | 102 |
| 2025/09/12 | 19.15 | 19.45 | 19 | 19.1 | 72 |
| 2025/09/15 | 19.15 | 19.2 | 19.15 | 19.15 | 104 |
| 2025/09/16 | 19.05 | 19.1 | 19 | 19.05 | 179 |
| 2025/09/17 | 19.1 | 19.15 | 19 | 19.15 | 70 |
| 2025/09/18 | 19.25 | 19.25 | 19.25 | 19.25 | 27 |
| 2025/09/19 | 19.1 | 19.1 | 19.1 | 19.1 | 58 |
| 2025/09/22 | 19.1 | 19.1 | 19 | 19.05 | 40 |
| 2025/09/23 | 19.05 | 19.25 | 18.9 | 19.2 | 647 |
| 2025/09/24 | 19.25 | 19.25 | 19.2 | 19.2 | 94 |
| 2025/09/25 | 19.1 | 19.2 | 19.1 | 19.2 | 91 |
| 2025/09/26 | 19.1 | 19.2 | 19 | 19.2 | 95 |
| 2025/09/30 | 19.15 | 19.15 | 19.15 | 19.15 | 35 |
| 2025/10/01 | 19.25 | 19.55 | 19.25 | 19.25 | 62 |
| 2025/10/02 | 19.65 | 19.65 | 19.3 | 19.3 | 24 |
| 2025/10/03 | 19.25 | 19.25 | 19.25 | 19.25 | 39 |
| 2025/10/07 | 19.05 | 19.15 | 19 | 19.15 | 148 |
| 2025/10/08 | 19 | 19.05 | 19 | 19 | 84 |
| 2025/10/09 | 19.05 | 19.05 | 18.95 | 18.95 | 23 |
| 2025/10/13 | 18.7 | 18.9 | 18.6 | 18.9 | 38 |
| 2025/10/14 | 18.95 | 18.95 | 18.9 | 18.9 | 50 |
| 2025/10/15 | 19.25 | 19.25 | 18.65 | 18.8 | 47 |
| 2025/10/16 | 18.85 | 18.85 | 18.75 | 18.85 | 25 |
| 2025/10/17 | 19 | 19 | 18.85 | 18.85 | 5 |
| 2025/10/20 | 19 | 19 | 18.8 | 18.8 | 17 |
| 2025/10/21 | 18.8 | 18.85 | 18.75 | 18.8 | 198 |
| 2025/10/22 | 18.85 | 18.85 | 18.85 | 18.85 | 12 |
| 2025/10/27 | 19 | 19 | 18.7 | 18.75 | 42 |
| 2025/10/28 | 18.75 | 18.75 | 18.7 | 18.75 | 17 |
| 2025/10/29 | 18.75 | 19 | 18.65 | 18.8 | 48 |
| 2025/10/30 | 18.65 | 18.65 | 18.1 | 18.25 | 238 |
| 2025/10/31 | 18.2 | 18.2 | 18.15 | 18.15 | 87 |
| 2025/11/03 | 18.05 | 18.1 | 18 | 18.1 | 53 |
| 2025/11/04 | 17.95 | 18 | 17.9 | 17.9 | 41 |
| 2025/11/05 | 17.85 | 18.1 | 17.75 | 18.1 | 158 |
| 2025/11/06 | 18.05 | 18.3 | 18.05 | 18.3 | 44 |
| 2025/11/07 | 18.05 | 18.25 | 18 | 18 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關於 4430 (耀億) 股票走勢分析與操作建議 判斷: …
關於 4430 (耀億) 股票走勢分析與操作建議
判斷: 根據目前圖表顯示的趨勢,預計未來數天或數週,4430 (耀億) 股票股價將持續下跌。
理由:
- 整體趨勢向下: 從最近 90 天的 K 線圖來看,股價呈現明顯的下降趨勢。高點不斷降低,低點也持續創新低。
- 均線空頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,這是典型的空頭排列格局,表明市場的賣壓較重。
- 股價跌破支撐: 近期的股價已跌破了 MA20 均線的支撐,並且持續沿著 MA5 均線向下運行,顯示短期內缺乏上漲動能。
- 成交量變化: 雖然近期成交量有所起伏,但在股價下跌的過程中,部分交易日的成交量放大,暗示著賣壓的存在。最後幾個交易日雖然成交量相對較小,但股價仍舊收跌,缺乏止跌跡象。
- 技術指標訊號: MA5 和 MA20 的向下匯聚並且股價在均線下方運行,都是看跌的技術訊號。
圖表細節分析
觀察面向 圖表呈現 分析解讀 股價走勢 紅色 K 線(下跌)、綠色 K 線(上漲) 圖表中,下跌的紅色 K 線明顯多於上漲的綠色 K 線,且近期股價持續創下新低,整體呈現空頭格局。 短期均線 (MA5) 綠色線 MA5 呈現明顯的下降趨勢,且始終位於 MA20 的下方,顯示短期內賣方力量強勁。 長期均線 (MA20) 黃色線 MA20 同樣呈現下降趨勢,且 MA5 始終在其下方,確認了股價的下降趨勢。 均線關係 MA5 在 MA20 下方且兩線均向下 此為典型的空頭排列,預示著股價可能持續下跌。 成交量柱狀圖 藍色柱狀圖 雖然成交量有波動,但並未出現異常放量的情況來扭轉趨勢。近期股價下跌時,成交量並未顯著萎縮,顯示賣壓並未大幅減輕。最後幾個交易日的成交量相對較低,但在股價創新低時,低成交量不代表買盤積極,反而可能意味著市場觀望情緒濃厚,缺乏進場意願。 價格區間 (最後交易時間 2025-11-07) 股價約在 18.00 - 18.50 區間 最後交易日的 K 線顯示股價已跌至圖表顯示的較低區間,且有向下探測的跡象。 未來目標價格區間預測
考量到目前嚴重的空頭趨勢、均線的壓制以及整體市場氛圍,預計在未來數天到數週內,4430 (耀億) 的股價有機會進一步下探。
- 預計目標價格區間: 17.00 - 17.80
此區間是基於股價已接近圖表的最低點,以及目前的下降趨勢線所預測。若股價跌破 17.00,則可能面臨更深度的回調。
散戶投資人操作建議:「XX股票可以買嗎」
針對「4430 (耀億) 股票可以買嗎」這個問題,基於上述的技術面分析,目前的時點不建議散戶投資人進場買入。
- 避免追空: 雖然股價持續下跌,但此時買入有追空的風險,因為下跌趨勢尚未見明顯的反轉訊號。
- 等待止跌訊號: 建議投資人應密切觀察股價是否出現止跌跡象,例如股價開始止跌企穩、MA5 均線開始走平並嘗試向上穿越 MA20,或是出現明顯的買盤承接。
- 風險控管: 若已有部位,建議嚴格執行停損操作,避免虧損擴大。
- 長期投資者: 對於長期價值投資者,應進一步研究該公司的基本面,若基本面良好且股價已大幅超跌,則可考慮分批佈局。但單純從技術面來看,目前並非進場時機。
總結:
基於圖表顯示的技術訊號,4430 (耀億) 股票在未來數天或數週內預計將持續下跌,目標價格區間預估在 17.00 - 17.80。目前不建議散戶投資人進場買入,建議待出現明確的止跌反彈訊號後再伺機操作,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.19% | 18.79% | 53.93% | 9,186 |
| 2024/09/27 | 27.19% | 18.81% | 53.93% | 9,208 |
| 2024/10/04 | 27.19% | 18.81% | 53.93% | 9,230 |
| 2024/10/11 | 27.2% | 18.79% | 53.93% | 9,233 |
| 2024/10/18 | 27.21% | 18.78% | 53.93% | 9,250 |
| 2024/10/25 | 27.24% | 18.75% | 53.93% | 9,246 |
| 2024/11/01 | 27.24% | 18.74% | 53.93% | 9,260 |
| 2024/11/08 | 27.95% | 18.03% | 53.93% | 9,407 |
| 2024/11/15 | 28.35% | 17.64% | 53.93% | 9,373 |
| 2024/11/22 | 28.22% | 17.78% | 53.93% | 9,354 |
| 2024/11/29 | 28.48% | 17.53% | 53.93% | 9,317 |
| 2024/12/06 | 28.13% | 17.88% | 53.93% | 9,265 |
| 2024/12/13 | 28.06% | 17.94% | 53.93% | 9,221 |
| 2024/12/20 | 28.05% | 17.95% | 53.93% | 9,206 |
| 2024/12/27 | 27.89% | 18.11% | 53.93% | 9,188 |
| 2025/01/03 | 27.69% | 18.31% | 53.93% | 9,186 |
| 2025/01/10 | 27.68% | 18.33% | 53.93% | 9,191 |
| 2025/01/17 | 27.77% | 18.22% | 53.93% | 9,196 |
| 2025/01/22 | 27.86% | 18.15% | 53.93% | 9,207 |
| 2025/02/07 | 27.84% | 18.17% | 53.93% | 9,230 |
| 2025/02/14 | 28% | 17.99% | 53.93% | 9,218 |
| 2025/02/21 | 28.03% | 17.98% | 53.93% | 9,219 |
| 2025/02/27 | 28.07% | 17.93% | 53.93% | 9,225 |
| 2025/03/07 | 28.12% | 17.88% | 53.93% | 9,242 |
| 2025/03/14 | 28.03% | 17.98% | 53.93% | 9,250 |
| 2025/03/21 | 28.05% | 17.96% | 53.93% | 9,268 |
| 2025/03/28 | 28.04% | 17.94% | 53.93% | 9,273 |
| 2025/04/02 | 28.34% | 17.67% | 53.93% | 9,288 |
| 2025/04/11 | 28.39% | 17.62% | 53.93% | 9,311 |
| 2025/04/18 | 28.4% | 17.61% | 53.93% | 9,326 |
| 2025/04/25 | 28.41% | 17.61% | 53.93% | 9,325 |
| 2025/05/02 | 28.41% | 17.6% | 53.93% | 9,326 |
| 2025/05/09 | 28.05% | 17.96% | 53.93% | 9,348 |
| 2025/05/16 | 28.66% | 17.34% | 53.93% | 9,442 |
| 2025/05/23 | 28.73% | 17.92% | 53.29% | 9,420 |
| 2025/05/29 | 28.76% | 17.87% | 53.29% | 9,407 |
| 2025/06/06 | 28.77% | 17.88% | 53.29% | 9,402 |
| 2025/06/13 | 28.76% | 17.88% | 53.29% | 9,376 |
| 2025/06/20 | 28.75% | 17.89% | 53.29% | 9,371 |
| 2025/06/27 | 28.74% | 17.91% | 53.29% | 9,353 |
| 2025/07/04 | 28.72% | 17.91% | 53.29% | 9,343 |
| 2025/07/11 | 28.54% | 18.1% | 53.29% | 9,338 |
| 2025/07/18 | 28.53% | 18.11% | 53.29% | 9,344 |
| 2025/07/25 | 28.55% | 18.1% | 53.29% | 9,342 |
| 2025/08/01 | 28.55% | 18.09% | 53.29% | 9,336 |
| 2025/08/08 | 28.46% | 18.2% | 53.29% | 9,331 |
| 2025/08/15 | 28.38% | 18.27% | 53.29% | 9,329 |
| 2025/08/22 | 28.34% | 18.32% | 53.29% | 9,333 |
| 2025/08/29 | 28.3% | 18.35% | 53.29% | 9,328 |
| 2025/09/05 | 28.26% | 18.39% | 53.29% | 9,316 |
| 2025/09/12 | 28.24% | 18.39% | 53.29% | 9,302 |
| 2025/09/19 | 28.18% | 18.47% | 53.29% | 9,300 |
| 2025/09/26 | 28.2% | 18.44% | 53.29% | 9,310 |
| 2025/10/03 | 28.2% | 18.45% | 53.29% | 9,301 |
| 2025/10/09 | 28.16% | 18.46% | 53.29% | 9,297 |
| 2025/10/17 | 28.11% | 18.52% | 53.29% | 9,280 |
| 2025/10/23 | 28.12% | 18.52% | 53.29% | 9,275 |
| 2025/10/31 | 28.06% | 18.6% | 53.29% | 9,262 |
| 2025/11/07 | 28.02% | 18.63% | 53.29% | 9,241 |
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.