耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
18.85 |
18.85 |
18.75 |
18.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
19.1 |
19.1 |
19 |
19 |
6 |
2025/04/28 |
19.15 |
19.2 |
19.15 |
19.2 |
8 |
2025/04/29 |
19.2 |
19.25 |
19 |
19 |
20 |
2025/04/30 |
19.1 |
19.1 |
19 |
19.05 |
10 |
2025/05/02 |
18.95 |
19.45 |
18.5 |
18.55 |
237 |
2025/05/05 |
18.55 |
18.65 |
18.55 |
18.6 |
66 |
2025/05/06 |
18.6 |
18.6 |
18.55 |
18.55 |
90 |
2025/05/07 |
18.6 |
18.6 |
18.55 |
18.6 |
70 |
2025/05/08 |
18.8 |
20.45 |
18.8 |
20.3 |
83 |
2025/05/09 |
21.45 |
22.3 |
21.2 |
21.4 |
598 |
2025/05/12 |
21.4 |
22.15 |
21.4 |
21.5 |
125 |
2025/05/13 |
22.15 |
22.15 |
21.25 |
21.3 |
89 |
2025/05/14 |
20.75 |
21.4 |
20.75 |
21.3 |
108 |
2025/05/15 |
21 |
21.1 |
20.4 |
20.8 |
83 |
2025/05/16 |
21.5 |
21.5 |
20.85 |
20.9 |
55 |
2025/05/19 |
22 |
22 |
20.55 |
20.75 |
104 |
2025/05/20 |
20.7 |
20.85 |
20.1 |
20.7 |
60 |
2025/05/21 |
20.6 |
20.8 |
20.6 |
20.8 |
35 |
2025/05/22 |
20.8 |
20.8 |
20.25 |
20.55 |
19 |
2025/05/23 |
20.6 |
21.25 |
20.6 |
20.95 |
11 |
2025/05/26 |
20.5 |
21.1 |
20.5 |
21.1 |
36 |
2025/05/27 |
21.05 |
21.95 |
20.95 |
21.8 |
60 |
2025/05/28 |
22 |
22 |
21.1 |
21.75 |
58 |
2025/05/29 |
21.4 |
21.9 |
21.4 |
21.6 |
30 |
2025/06/02 |
20.9 |
21.7 |
20.9 |
21.7 |
33 |
2025/06/03 |
21.4 |
21.7 |
21.05 |
21.2 |
102 |
2025/06/04 |
21.55 |
21.55 |
21 |
21 |
51 |
2025/06/05 |
20.9 |
20.9 |
20.9 |
20.9 |
19 |
2025/06/06 |
20.9 |
20.9 |
20.7 |
20.9 |
19 |
2025/06/09 |
20.5 |
20.55 |
20.45 |
20.45 |
44 |
2025/06/10 |
20.95 |
20.95 |
20.2 |
20.2 |
28 |
2025/06/11 |
20.2 |
20.5 |
20.15 |
20.15 |
141 |
2025/06/12 |
20.15 |
20.55 |
20.15 |
20.4 |
115 |
2025/06/13 |
20.7 |
20.7 |
20.45 |
20.45 |
22 |
2025/06/16 |
19.8 |
20.35 |
19.8 |
20.25 |
33 |
2025/06/17 |
20.25 |
20.5 |
20 |
20.25 |
42 |
2025/06/18 |
20.4 |
20.4 |
20.05 |
20.05 |
11 |
2025/06/19 |
20.1 |
20.1 |
20 |
20 |
20 |
2025/06/20 |
20.05 |
20.3 |
19.9 |
20.1 |
33 |
2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
耀億 (4430) 股價走勢分析與操作建議
明確判斷與理由…
耀億 (4430) 股價走勢分析與操作建議
明確判斷與理由
根據所提供的 90 天 K 線圖,耀億 (4430) 在過去一段時間呈現盤整偏弱的格局。近期股價在 19 元至 20 元之間震盪,短期均線 MA5 與 MA20 糾纏不清,且皆呈向下趨勢,顯示多頭力道不足。儘管近期出現幾根帶有長上影線的紅 K 棒,但未能有效突破 MA20 的壓力,且成交量並未顯著放大,顯示上漲動能受限。預計未來數天至數週,股價可能持續在盤整區間震盪,若無重大利多或市場情緒轉變,難以出現大幅上漲。短期內,股價有進一步回測 19 元附近支撐的風險。
未來目標價格區間
考量到目前股價處於盤整階段,且均線並未呈現明顯的多頭排列,預計短期內股價將在 18.5 元至 20.5 元之間進行波動。若能成功守穩 19 元支撐,並逐步收復 MA20 壓力,則有機會挑戰 21 元以上。反之,若跌破 19 元,則可能下探至 18.5 元甚至更低。
圖表細節分析
觀察圖表中最近 90 天的 K 線走勢,可發現幾個關鍵點:
- 整體趨勢: 從 2025 年 5 月初的短期飆漲後,股價逐漸回落並進入長期的盤整區間。整體而言,股價表現偏弱,均線趨勢向下。
- 短期均線 (MA5): 在圖表中以綠色線表示,呈現多空交錯的局面,時而上彎,時而下彎,顯示短期市場情緒不穩定。
- 長期均線 (MA20): 在圖表中以黃色線表示,呈現明顯的向下趨勢,對股價構成壓力。
- 股價與均線關係: 大部分時間,股價位於 MA20 下方,表明空方力量較強。即使偶爾出現反彈,也難以持續企穩在 MA20 之上。
- 成交量: 成交量柱狀圖顯示,大部分交易日的成交量偏低,偶爾出現較大的成交量(如 2025 年 7 月初、9 月下旬),但股價未能因此展開明顯的上漲趨勢,反而可能伴隨賣壓,顯示市場對該價位缺乏信心或有籌碼渙散的跡象。
- 近期走勢: 在 2025 年 10 月 16 日的最後交易日,股價收了一根帶有上影線的紅 K 棒,收盤價略低於 MA5,並仍遠低於 MA20。這表明雖然有買盤進場,但壓力依然存在,上攻動能不足。
- 支撐與壓力: 19 元附近是重要的心理支撐位,而 MA20(目前約在 19.8 元左右)則是短期壓力位。
操作建議
對於散戶投資人而言,面對耀億 (4430) 目前的走勢,操作上應採取謹慎態度。
「耀億股票可以買嗎?」的回答:
目前來看,建議暫時觀望,不宜貿然買進。主要理由如下:
- 趨勢不明: 股價長期處於盤整偏弱格局,缺乏明顯的多頭趨勢。
- 均線壓力: MA20 呈現向下趨勢,對股價構成持續壓力。
- 上漲動能不足: 近期雖有反彈,但成交量並未有效配合,顯示上漲動能有限。
- 潛在風險: 若無法守穩 19 元支撐,股價可能進一步下探。
具體操作建議:
- 觀望為上: 除非市場出現重大利多消息,或是股價能有效突破 MA20 並站穩,否則建議將資金停泊在其他更有潛力的標的。
- 設定停損: 若堅持買進,務必設定嚴格的停損點,例如跌破 19 元或 18.5 元時應立即出場,避免擴大虧損。
- 分批佈局: 若看好該股票的長期潛力,可考慮在股價回測至相對低點(如 19 元附近)且出現止跌跡象時,分批少量佈局,並嚴控總體部位。
- 關注量價變化: 持續觀察成交量的變化,若股價上漲伴隨著成交量的顯著放大,且能突破關鍵壓力位,則可視為潛在的買進訊號。
- 耐心等待: 投資人應保持耐心,等待更明確的趨勢出現,而非急於在盤整區間搶進。
總結重申
基於目前的技術分析,耀億 (4430) 在未來數天至數週內,預計將維持盤整格局,股價趨勢偏向震盪修正。預期目標價格區間落在 18.5 元至 20.5 元之間。對於散戶投資人,建議以觀望為主,嚴控風險,待明確的上漲訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.19% |
18.79% |
53.93% |
9,186 |
2024/09/27 |
27.19% |
18.81% |
53.93% |
9,208 |
2024/10/04 |
27.19% |
18.81% |
53.93% |
9,230 |
2024/10/11 |
27.2% |
18.79% |
53.93% |
9,233 |
2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.