耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18.2 |
17.65 |
17.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
| 2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
| 2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
| 2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
| 2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
| 2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
| 2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
| 2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
| 2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
| 2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
| 2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
| 2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
| 2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
| 2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
| 2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
| 2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
| 2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
| 2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
| 2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
| 2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
| 2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
| 2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
| 2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
| 2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
| 2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
| 2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
| 2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
| 2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
| 2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
| 2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
| 2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
| 2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
| 2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
| 2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
| 2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
| 2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
| 2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
| 2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
| 2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
| 2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
| 2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
| 2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
| 2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
| 2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
| 2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
| 2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
| 2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
| 2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
| 2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
| 2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
| 2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
| 2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
| 2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
| 2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
| 2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
| 2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
| 2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
| 2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
| 2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
| 2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
| 2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
| 2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
| 2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
| 2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
| 2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
| 2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
| 2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
| 2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
| 2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
| 2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
| 2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
| 2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
| 2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
| 2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
| 2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
| 2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
| 2025/10/17 |
19 |
19 |
18.85 |
18.85 |
5 |
| 2025/10/20 |
19 |
19 |
18.8 |
18.8 |
17 |
| 2025/10/21 |
18.8 |
18.85 |
18.75 |
18.8 |
198 |
| 2025/10/22 |
18.85 |
18.85 |
18.85 |
18.85 |
12 |
| 2025/10/27 |
19 |
19 |
18.7 |
18.75 |
42 |
| 2025/10/28 |
18.75 |
18.75 |
18.7 |
18.75 |
17 |
| 2025/10/29 |
18.75 |
19 |
18.65 |
18.8 |
48 |
| 2025/10/30 |
18.65 |
18.65 |
18.1 |
18.25 |
238 |
| 2025/10/31 |
18.2 |
18.2 |
18.15 |
18.15 |
87 |
| 2025/11/03 |
18.05 |
18.1 |
18 |
18.1 |
53 |
| 2025/11/04 |
17.95 |
18 |
17.9 |
17.9 |
41 |
| 2025/11/05 |
17.85 |
18.1 |
17.75 |
18.1 |
158 |
| 2025/11/06 |
18.05 |
18.3 |
18.05 |
18.3 |
44 |
| 2025/11/07 |
18.05 |
18.25 |
18 |
18 |
66 |
| 2025/11/10 |
18.05 |
18.05 |
18.05 |
18.05 |
7 |
| 2025/11/11 |
18.7 |
18.7 |
18 |
18 |
38 |
| 2025/11/12 |
18.25 |
18.25 |
18.15 |
18.15 |
23 |
| 2025/11/13 |
18.35 |
18.35 |
18.35 |
18.35 |
39 |
| 2025/11/14 |
18.2 |
18.2 |
18.05 |
18.1 |
96 |
| 2025/11/17 |
18.1 |
18.1 |
18.1 |
18.1 |
43 |
| 2025/11/18 |
18.7 |
18.7 |
18 |
18.1 |
25 |
| 2025/11/19 |
18 |
18 |
17.7 |
17.85 |
77 |
| 2025/11/20 |
17.9 |
17.9 |
17.8 |
17.8 |
20 |
| 2025/11/21 |
17.75 |
17.75 |
17.6 |
17.75 |
63 |
| 2025/11/24 |
17.7 |
17.7 |
17.4 |
17.7 |
60 |
| 2025/11/25 |
17.65 |
17.7 |
17.5 |
17.7 |
68 |
| 2025/11/26 |
18.05 |
18.05 |
17.55 |
17.55 |
49 |
| 2025/11/27 |
17.85 |
17.85 |
17.65 |
17.7 |
35 |
| 2025/11/28 |
17.7 |
17.7 |
17.65 |
17.65 |
30 |
| 2025/12/01 |
17.6 |
17.95 |
17.6 |
17.65 |
30 |
| 2025/12/02 |
18.15 |
18.15 |
17.95 |
17.95 |
24 |
| 2025/12/03 |
17.65 |
17.9 |
17.65 |
17.65 |
74 |
| 2025/12/04 |
17.9 |
17.95 |
17.9 |
17.95 |
14 |
| 2025/12/05 |
17.8 |
17.9 |
17.7 |
17.9 |
30 |
| 2025/12/08 |
17.9 |
17.9 |
17.65 |
17.7 |
32 |
| 2025/12/09 |
17.55 |
17.8 |
17.55 |
17.8 |
25 |
| 2025/12/10 |
17.95 |
17.95 |
17.9 |
17.95 |
18 |
| 2025/12/11 |
17.9 |
18.45 |
17.9 |
18.05 |
50 |
| 2025/12/12 |
18 |
18.2 |
17.65 |
17.95 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
耀億 (4430) 股價趨勢分析與操作建議
綜合檢視耀億 …
耀億 (4430) 股價趨勢分析與操作建議
綜合檢視耀億 (4430) 自 2025 年 6 月 16 日至 2025 年 12 月 5 日近 90 個交易日的股價走勢圖,可以觀察到股價呈現明顯的下跌趨勢。短期內,儘管出現部分反彈綠K棒,但長期均線(MA5 及 MA20)持續向下扣抵,且 MA5 位於 MA20 下方,顯示多方力道相對薄弱。成交量柱狀圖顯示,大部分時間成交量並未顯著放大,偶爾出現的較大量能也未能有效支撐股價反轉。
趨勢判斷與理由
基於上述觀察,預計未來數天至數週,耀億 (4430) 的股價將持續盤整偏弱,甚至可能延續下跌趨勢。理由如下:
- 長期趨勢向下: 圖表中可見,股價自 2025 年 7 月下旬以來,整體呈現一波明顯的下降軌跡,從高點約 21.5 元一路走低至目前的 17.7 元附近。
- 均線壓制: MA5(短期均線)與 MA20(中期均線)皆呈現向下趨勢,且 MA5 長期位居 MA20 下方,此為典型的空頭排列,對股價構成壓力。
- 反彈力道不足: 儘管圖表中出現了一些綠色K棒(上漲),但其反彈幅度有限,且未能有效突破 MA5 或 MA20 的壓力。
- 成交量未見明顯支撐: 觀察成交量柱狀圖,並未出現持續性的、能夠帶動股價大幅上漲的放量跡象,顯示市場追價意願不高。
- 關鍵支撐區域: 股價已跌破 18 元整數關卡,目前在 17.7 元附近徘徊,此區域若未能有效守住,下方將面臨更小的支撐。
未來目標價格區間
考量到目前的技術面情況,預計未來數週,若下跌趨勢延續,股價可能測試 17 元整數關卡,甚至可能向下探測至 16.5 元至 17.5 元的價格區間。反彈方面,若能克服 MA5 及 MA20 的壓力,則可能挑戰 18.5 元至 19 元的區域。然而,在未出現明顯的結構性改變前,上漲空間預期有限。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於耀億 (4430) 在當前時點,筆者認為暫不建議追價買進。
- 保守觀望為宜: 由於股價處於明顯的下跌趨勢,且技術面呈現空頭排列,技術指標並未顯示有立即反轉的跡象。對於風險承受能力較低的散戶而言,此時介入風險較高。
- 等待買進訊號: 若投資人對此股票仍有興趣,建議等待更明確的買進訊號出現,例如:
- 股價能有效站穩 18 元以上,並形成新的底部結構。
- MA5 能夠成功向上穿越 MA20,並呈現黃金交叉。
- 出現持續性的、能帶動股價上漲的成交量放大。
- 考慮停損紀律: 若已持有該股票,建議嚴格執行停損紀律,以避免進一步的虧損擴大。設定合理的停損點,例如跌破 17.5 元或 17 元,並果斷執行。
- 聚焦趨勢向上個股: 目前市場上可能存在其他處於上升趨勢的個股,散戶投資人可以將資金聚焦在這些潛在機會上,降低風險。
總結與重申
總結而言,基於耀億 (4430) 近 90 個交易日的股價走勢圖分析,其整體呈現下跌趨勢,短期內預計將持續盤整偏弱或延續下跌。筆者預估的未來目標價格區間為 16.5 元至 17.5 元,反彈的壓力區則在 18.5 元至 19 元。
對於散戶投資人而言,目前並非一個適合積極買進的時機,建議以保守觀望為主,待出現更明確的技術面買進訊號後再行考慮。若已持有,應嚴守停損紀律。
| 指標 |
當前時間 |
最後交易時間 |
趨勢預測 |
預計目標價格區間 |
| 耀億 (4430) |
2025-12-07 03:51:31.760414375 |
2025-12-05 |
盤整偏弱 / 下跌 |
16.5 - 17.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
| 2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
| 2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
| 2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
| 2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
| 2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
| 2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
| 2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
| 2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
| 2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
| 2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
| 2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
| 2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
| 2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
| 2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
| 2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
| 2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
| 2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
| 2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
| 2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
| 2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
| 2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
| 2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
| 2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
| 2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
| 2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
| 2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
| 2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
| 2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
| 2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
| 2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
| 2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
| 2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
| 2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
| 2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
| 2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
| 2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
| 2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
| 2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
| 2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
| 2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
| 2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
| 2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
| 2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
| 2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
| 2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
| 2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
| 2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
| 2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
| 2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
| 2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
| 2025/10/17 |
28.11% |
18.52% |
53.29% |
9,280 |
| 2025/10/23 |
28.12% |
18.52% |
53.29% |
9,275 |
| 2025/10/31 |
28.06% |
18.6% |
53.29% |
9,262 |
| 2025/11/07 |
28.02% |
18.63% |
53.29% |
9,241 |
| 2025/11/14 |
28.03% |
18.63% |
53.29% |
9,227 |
| 2025/11/21 |
28.01% |
18.64% |
53.29% |
9,224 |
| 2025/11/28 |
27.99% |
18.65% |
53.29% |
9,214 |
| 2025/12/05 |
27.99% |
18.65% |
53.29% |
9,199 |
| 2025/12/12 |
27.99% |
18.65% |
53.29% |
9,188 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.