潤泰材(8463)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.15 |
26.15 |
25.5 |
25.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
24.1 |
24.45 |
24.1 |
24.1 |
37 |
| 2025/06/04 |
24.2 |
24.6 |
24.2 |
24.3 |
17 |
| 2025/06/05 |
24.55 |
24.55 |
24.05 |
24.3 |
60 |
| 2025/06/06 |
24.4 |
24.6 |
24.4 |
24.5 |
29 |
| 2025/06/09 |
24.65 |
25.1 |
24.65 |
25.05 |
67 |
| 2025/06/10 |
25.15 |
25.5 |
25.1 |
25.5 |
137 |
| 2025/06/11 |
24.45 |
24.45 |
23.95 |
24 |
81 |
| 2025/06/12 |
23.75 |
24.2 |
23.75 |
23.9 |
37 |
| 2025/06/13 |
23.6 |
24.3 |
23.6 |
23.8 |
56 |
| 2025/06/16 |
23.5 |
23.85 |
23.5 |
23.6 |
102 |
| 2025/06/17 |
23.65 |
23.7 |
23.2 |
23.3 |
94 |
| 2025/06/18 |
23.2 |
23.55 |
23.2 |
23.25 |
42 |
| 2025/06/19 |
23.4 |
23.4 |
23.1 |
23.1 |
31 |
| 2025/06/20 |
23.1 |
23.6 |
22.85 |
22.85 |
45 |
| 2025/06/23 |
22.65 |
23.1 |
22.65 |
22.7 |
20 |
| 2025/06/24 |
23 |
23.45 |
22.95 |
23.1 |
30 |
| 2025/06/25 |
23.5 |
23.5 |
22.8 |
23.05 |
39 |
| 2025/06/26 |
23.05 |
23.4 |
22.9 |
23.05 |
22 |
| 2025/06/27 |
23.7 |
23.7 |
22.85 |
23.1 |
42 |
| 2025/06/30 |
23.1 |
23.55 |
23 |
23 |
45 |
| 2025/07/01 |
23.2 |
23.55 |
23.15 |
23.25 |
38 |
| 2025/07/02 |
23.45 |
23.45 |
23.2 |
23.25 |
16 |
| 2025/07/03 |
23.05 |
23.6 |
23.05 |
23.1 |
89 |
| 2025/07/04 |
23.05 |
23.2 |
22.8 |
22.9 |
59 |
| 2025/07/07 |
23 |
23 |
22.95 |
22.95 |
14 |
| 2025/07/08 |
22.7 |
22.95 |
22.5 |
22.95 |
30 |
| 2025/07/09 |
23.1 |
23.1 |
22.75 |
23 |
18 |
| 2025/07/10 |
22.8 |
22.85 |
22.8 |
22.8 |
14 |
| 2025/07/11 |
22.85 |
22.9 |
22.8 |
22.9 |
13 |
| 2025/07/14 |
22.9 |
22.9 |
22.85 |
22.85 |
8 |
| 2025/07/15 |
22.85 |
22.85 |
22.8 |
22.85 |
12 |
| 2025/07/16 |
22.85 |
23 |
22.75 |
23 |
30 |
| 2025/07/17 |
23.05 |
23.15 |
23 |
23 |
26 |
| 2025/07/18 |
23 |
23 |
22.9 |
23 |
17 |
| 2025/07/21 |
22.9 |
23.1 |
22.85 |
22.85 |
14 |
| 2025/07/22 |
22.9 |
22.9 |
22.5 |
22.5 |
35 |
| 2025/07/23 |
23.05 |
23.05 |
22.7 |
23 |
12 |
| 2025/07/24 |
23 |
23 |
22.8 |
22.9 |
6 |
| 2025/07/25 |
23.25 |
23.25 |
22.9 |
22.9 |
11 |
| 2025/07/28 |
22.85 |
23.1 |
22.85 |
22.95 |
17 |
| 2025/07/29 |
23.9 |
23.9 |
23 |
23.05 |
30 |
| 2025/07/30 |
23.05 |
23.1 |
23 |
23.05 |
17 |
| 2025/07/31 |
23.35 |
23.35 |
23.05 |
23.05 |
19 |
| 2025/08/01 |
23.05 |
23.2 |
22.75 |
23.2 |
22 |
| 2025/08/04 |
23.35 |
23.5 |
22.85 |
23.45 |
59 |
| 2025/08/05 |
23.5 |
23.5 |
23.3 |
23.35 |
29 |
| 2025/08/06 |
23.05 |
23.3 |
23.05 |
23.1 |
14 |
| 2025/08/07 |
23.2 |
23.45 |
23.1 |
23.1 |
26 |
| 2025/08/08 |
23.4 |
23.4 |
23.2 |
23.2 |
26 |
| 2025/08/11 |
23.35 |
23.4 |
23.15 |
23.15 |
20 |
| 2025/08/12 |
23.15 |
23.3 |
23.15 |
23.25 |
28 |
| 2025/08/13 |
23.5 |
23.5 |
23.2 |
23.2 |
33 |
| 2025/08/14 |
25.5 |
25.5 |
24.85 |
25.5 |
234 |
| 2025/08/15 |
26.2 |
27.2 |
26 |
26.6 |
700 |
| 2025/08/18 |
26.65 |
26.8 |
26.15 |
26.15 |
242 |
| 2025/08/19 |
26.2 |
26.6 |
25.5 |
25.6 |
127 |
| 2025/08/20 |
25.95 |
25.95 |
25.35 |
25.35 |
78 |
| 2025/08/21 |
25.5 |
25.55 |
25.3 |
25.55 |
55 |
| 2025/08/22 |
25.5 |
25.5 |
25.2 |
25.25 |
75 |
| 2025/08/25 |
25.4 |
25.45 |
25.15 |
25.2 |
59 |
| 2025/08/26 |
25.15 |
25.55 |
25.15 |
25.5 |
69 |
| 2025/08/27 |
25.65 |
26.2 |
25.45 |
25.75 |
90 |
| 2025/08/28 |
25.8 |
25.9 |
25.7 |
25.75 |
32 |
| 2025/08/29 |
26.3 |
26.3 |
25.7 |
25.75 |
33 |
| 2025/09/01 |
26 |
26 |
25.4 |
25.5 |
46 |
| 2025/09/02 |
25.6 |
25.6 |
25.1 |
25.2 |
34 |
| 2025/09/03 |
25.2 |
25.95 |
25.2 |
25.6 |
31 |
| 2025/09/04 |
25.85 |
25.85 |
25.6 |
25.7 |
39 |
| 2025/09/05 |
25.7 |
25.95 |
25.4 |
25.8 |
29 |
| 2025/09/08 |
25.75 |
26 |
25.75 |
25.85 |
59 |
| 2025/09/09 |
25.85 |
26.1 |
25.85 |
25.95 |
73 |
| 2025/09/10 |
25.95 |
25.95 |
25.6 |
25.9 |
37 |
| 2025/09/11 |
25 |
25.9 |
25 |
25.75 |
116 |
| 2025/09/12 |
25.75 |
26.1 |
25.75 |
26 |
69 |
| 2025/09/15 |
25.8 |
25.95 |
25.8 |
25.8 |
58 |
| 2025/09/16 |
25.8 |
25.9 |
25.65 |
25.65 |
45 |
| 2025/09/17 |
25.75 |
25.75 |
25.7 |
25.7 |
61 |
| 2025/09/18 |
25.7 |
25.75 |
25.5 |
25.6 |
81 |
| 2025/09/19 |
25.6 |
25.7 |
25.5 |
25.6 |
32 |
| 2025/09/22 |
25.2 |
25.5 |
25 |
25.45 |
36 |
| 2025/09/23 |
25.35 |
25.4 |
25.3 |
25.3 |
44 |
| 2025/09/24 |
25.55 |
25.65 |
25.35 |
25.35 |
60 |
| 2025/09/25 |
25.5 |
25.5 |
25.25 |
25.25 |
21 |
| 2025/09/26 |
25.45 |
25.65 |
25.1 |
25.15 |
45 |
| 2025/09/30 |
25.35 |
25.35 |
25.1 |
25.25 |
26 |
| 2025/10/01 |
25.3 |
25.45 |
25.3 |
25.3 |
31 |
| 2025/10/02 |
25.45 |
25.45 |
25.3 |
25.4 |
29 |
| 2025/10/03 |
25.45 |
25.45 |
25.25 |
25.4 |
28 |
| 2025/10/07 |
25.4 |
25.6 |
25.1 |
25.15 |
43 |
| 2025/10/08 |
25.25 |
25.4 |
25.25 |
25.3 |
41 |
| 2025/10/09 |
25.3 |
25.35 |
25.15 |
25.2 |
38 |
| 2025/10/13 |
25 |
25.35 |
24.75 |
25.2 |
39 |
| 2025/10/14 |
25 |
25.4 |
25 |
25 |
33 |
| 2025/10/15 |
25 |
25.1 |
25 |
25 |
54 |
| 2025/10/16 |
25.2 |
25.25 |
25.15 |
25.25 |
38 |
| 2025/10/17 |
25.2 |
25.35 |
25 |
25.25 |
22 |
| 2025/10/20 |
25.3 |
25.3 |
25.2 |
25.25 |
15 |
| 2025/10/21 |
25.3 |
25.6 |
25.3 |
25.3 |
37 |
| 2025/10/22 |
25.3 |
25.6 |
25 |
25.5 |
51 |
| 2025/10/23 |
25.5 |
25.5 |
25.05 |
25.05 |
78 |
| 2025/10/27 |
25.05 |
25.2 |
25 |
25 |
59 |
| 2025/10/28 |
25 |
25 |
24.55 |
24.6 |
115 |
| 2025/10/29 |
25 |
25 |
24.65 |
24.65 |
26 |
| 2025/10/30 |
25.1 |
25.1 |
24.65 |
24.7 |
37 |
| 2025/10/31 |
24.75 |
25.3 |
24.75 |
25.15 |
69 |
| 2025/11/03 |
25.4 |
25.4 |
24.95 |
24.95 |
39 |
| 2025/11/04 |
25 |
25.1 |
24.85 |
24.95 |
45 |
| 2025/11/05 |
24.7 |
24.85 |
24.65 |
24.8 |
37 |
| 2025/11/06 |
24.9 |
25.2 |
24.8 |
24.85 |
28 |
| 2025/11/07 |
24.8 |
25 |
24.7 |
24.8 |
34 |
| 2025/11/10 |
24.8 |
24.8 |
24.7 |
24.8 |
17 |
| 2025/11/11 |
26 |
27 |
25.65 |
26.1 |
186 |
| 2025/11/12 |
26.3 |
26.5 |
26.05 |
26.2 |
153 |
| 2025/11/13 |
26.45 |
26.45 |
26.25 |
26.3 |
85 |
| 2025/11/14 |
25.9 |
26.55 |
25.9 |
26.25 |
91 |
| 2025/11/17 |
26.25 |
26.35 |
26.2 |
26.2 |
155 |
| 2025/11/18 |
26.1 |
26.1 |
25.5 |
25.6 |
99 |
| 2025/11/19 |
25.6 |
25.65 |
25.5 |
25.5 |
53 |
| 2025/11/20 |
25.75 |
25.9 |
25.55 |
25.9 |
49 |
| 2025/11/21 |
26.15 |
26.15 |
25.5 |
25.55 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰材 (8463) 股價走勢分析與操作建議
趨勢判斷與理…
潤泰材 (8463) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的潤泰材 (8463) 近 90 個交易日的股價走勢,可判斷在未來數天至數週內,該股票呈現偏多整理後可能再次上攻的趨勢。
此判斷的理由如下:
- 長期趨勢向上: 觀察圖表,自 2025 年 8 月初以來,股價經歷一波強勁的上漲,突破前期盤整區間,並在高檔進行整理。
- 均線糾纏後發散: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在近期出現糾纏後,MA5 逐漸回升並穿越 MA20,呈現黃金交叉的跡象,這通常是多頭力量增強的訊號。
- 股價近期回彈: 在 2025 年 11 月 21 日的最後一個交易日,股價收出一根帶有下影線的紅色 K 線,顯示在下跌至近期低點後,有買盤承接,股價有回穩跡象。
- 成交量輔助: 雖然近期成交量相對前期拉升時有所縮減,但在股價回調或盤整時,成交量萎縮是正常的市場現象,並不代表賣壓沉重。近期若能伴隨成交量放大,將更確認上攻動能。
- 關鍵支撐: MA20 均線目前大致落在 25 元附近,此價位可視為重要的中期支撐。股價只要能維持在 MA20 之上,則多頭格局相對穩定。
未來目標價格區間
基於上述分析,預計潤泰材 (8463) 在未來數天至數週內的目標價格區間約在 26.5 元至 28.0 元之間。
此區間的考量如下:
- 前期高點: 圖表中可見,在 2025 年 11 月初,股價曾觸及 26.8 元附近,而 2025 年 8 月下旬曾觸及 27.8 元附近。這些前期的高點將成為短期內的壓力區。
- 技術指標預期: 若多頭力量持續,股價有望挑戰並突破前期高點。
- 謹慎考量: 考量到市場波動性以及可能出現的獲利了結壓力,設定一個合理的區間,例如 28.0 元,作為潛在的短期頂部。
潤泰材 (8463) 可以買嗎?操作建議
對於散戶投資人而言,面對「潤泰材 (8463) 可以買嗎」的疑問,在此時點的分析顯示可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 分批進場: 由於股價正處於整理或醞向下一個波段的關口,建議投資人可以分批買入,而非一次性將資金全數投入。可以考慮在股價回測至 MA20 (約 25 元) 或 MA5 (近期約 25.5 元) 附近時,逐步建立部位。
- 嚴設停損: 股票市場存在不確定性,即使趨勢看多,也可能因突發消息或市場情緒而出現回檔。建議投資人設定嚴格的停損點,例如將停損設在 MA20 之下,或是接近 24.5 元的整數關卡,以保護資金。
- 關注成交量變化: 在等待上攻的過程中,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上攻動能較為可靠;反之,若股價上漲但成交量萎縮,則需謹慎,可能為後繼乏力。
- 留意壓力區: 當股價接近 26.5 元至 28.0 元的區間時,應當留意可能的獲利了結賣壓,可考慮部分獲利入袋。
- 基本面輔助: 雖然本分析僅基於技術圖表,但對於長期投資者,建議仍應關注潤泰材的基本面狀況,如公司營收、獲利能力、產業前景等,以作為更全面的決策依據。
總結趨勢預測與目標區間
總結來看,潤泰材 (8463) 在過去一段時間的走勢顯示出潛在的上漲動能,目前處於盤整蓄勢階段。預計在未來數天至數週內,股價有機會再次挑戰並嘗試突破上方壓力,趨勢偏多。
預期的目標價格區間為 26.5 元至 28.0 元。
對於散戶投資人,可以考慮分批佈局,但務必嚴格執行停損策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.53% |
9.32% |
77.07% |
4,016 |
| 2024/09/27 |
13.21% |
9.67% |
77.06% |
3,980 |
| 2024/10/04 |
13.26% |
9.59% |
77.06% |
3,984 |
| 2024/10/11 |
13.29% |
9.58% |
77.06% |
3,976 |
| 2024/10/18 |
13.37% |
9.5% |
77.06% |
3,947 |
| 2024/10/25 |
13.43% |
9.37% |
77.13% |
3,951 |
| 2024/11/01 |
13.49% |
9.32% |
77.13% |
3,942 |
| 2024/11/08 |
13.54% |
9.27% |
77.13% |
3,953 |
| 2024/11/15 |
13.66% |
9.19% |
77.07% |
3,970 |
| 2024/11/22 |
13.7% |
9.16% |
77.07% |
3,991 |
| 2024/11/29 |
13.76% |
9.02% |
77.14% |
3,999 |
| 2024/12/06 |
13.89% |
8.91% |
77.13% |
3,995 |
| 2024/12/13 |
13.77% |
9.02% |
77.13% |
4,003 |
| 2024/12/20 |
13.79% |
9% |
77.13% |
3,999 |
| 2024/12/27 |
13.85% |
8.98% |
77.08% |
3,992 |
| 2025/01/03 |
13.89% |
8.96% |
77.06% |
4,005 |
| 2025/01/10 |
13.89% |
8.98% |
77.04% |
3,993 |
| 2025/01/17 |
13.97% |
8.93% |
77.03% |
3,999 |
| 2025/01/22 |
13.93% |
8.99% |
77.01% |
4,004 |
| 2025/02/07 |
13.99% |
8.93% |
77% |
4,000 |
| 2025/02/14 |
13.95% |
9% |
76.97% |
4,003 |
| 2025/02/21 |
13.98% |
8.97% |
76.97% |
4,013 |
| 2025/02/27 |
13.97% |
8.97% |
76.97% |
3,994 |
| 2025/03/07 |
13.96% |
9% |
76.97% |
4,014 |
| 2025/03/14 |
13.99% |
8.96% |
76.97% |
4,034 |
| 2025/03/21 |
14.09% |
8.94% |
76.89% |
4,034 |
| 2025/03/28 |
14.07% |
9.01% |
76.86% |
4,040 |
| 2025/04/02 |
14.07% |
9.01% |
76.85% |
4,047 |
| 2025/04/11 |
14.16% |
8.92% |
76.84% |
4,028 |
| 2025/04/18 |
13.96% |
9.08% |
76.87% |
4,003 |
| 2025/04/25 |
13.85% |
9.18% |
76.88% |
3,964 |
| 2025/05/02 |
13.7% |
9.36% |
76.88% |
3,947 |
| 2025/05/09 |
13.7% |
9.34% |
76.88% |
3,926 |
| 2025/05/16 |
13.91% |
9.14% |
76.87% |
3,943 |
| 2025/05/23 |
13.99% |
9.1% |
76.84% |
3,948 |
| 2025/05/29 |
13.9% |
9.17% |
76.84% |
3,964 |
| 2025/06/06 |
13.99% |
9.11% |
76.83% |
3,992 |
| 2025/06/13 |
14.1% |
9.66% |
76.16% |
4,001 |
| 2025/06/20 |
14.15% |
9.64% |
76.13% |
3,972 |
| 2025/06/27 |
14.2% |
9.6% |
76.11% |
3,968 |
| 2025/07/04 |
14.04% |
9.79% |
76.1% |
3,979 |
| 2025/07/11 |
14.05% |
9.79% |
76.09% |
3,981 |
| 2025/07/18 |
14.05% |
9.8% |
76.07% |
3,975 |
| 2025/07/25 |
14.11% |
9.75% |
76.07% |
3,969 |
| 2025/08/01 |
14.08% |
9.78% |
76.07% |
3,960 |
| 2025/08/08 |
14.09% |
9.78% |
76.06% |
3,953 |
| 2025/08/15 |
14.05% |
9.83% |
76.05% |
3,955 |
| 2025/08/22 |
14.29% |
9.57% |
76.06% |
4,067 |
| 2025/08/29 |
14.19% |
9.68% |
76.06% |
4,051 |
| 2025/09/05 |
14.32% |
9.56% |
76.06% |
4,042 |
| 2025/09/12 |
14.11% |
9.75% |
76.06% |
4,000 |
| 2025/09/19 |
14.17% |
9.71% |
76.06% |
3,964 |
| 2025/09/26 |
14.05% |
9.8% |
76.06% |
3,955 |
| 2025/10/03 |
13.91% |
9.94% |
76.06% |
3,939 |
| 2025/10/09 |
13.96% |
9.91% |
76.06% |
3,929 |
| 2025/10/17 |
13.77% |
10.1% |
76.05% |
3,909 |
| 2025/10/23 |
13.74% |
10.11% |
76.06% |
3,908 |
| 2025/10/31 |
13.85% |
10.02% |
76.06% |
3,923 |
| 2025/11/07 |
13.87% |
10.01% |
76.05% |
3,909 |
| 2025/11/14 |
13.82% |
10.07% |
76.05% |
3,890 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:25
#8463
還ai分析,這不就股票老輸的貼文
ANONYMOUS在2019/11/20 02:09
#8463
我老師真是內線!!!!!!!!!強 賣了就跌