潤泰材(8463)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.6 | 25.65 | 25.5 | 25.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 24.6 | 24.6 | 24.35 | 24.35 | 19 |
| 2025/06/02 | 24.35 | 24.7 | 24.2 | 24.4 | 25 |
| 2025/06/03 | 24.1 | 24.45 | 24.1 | 24.1 | 37 |
| 2025/06/04 | 24.2 | 24.6 | 24.2 | 24.3 | 17 |
| 2025/06/05 | 24.55 | 24.55 | 24.05 | 24.3 | 60 |
| 2025/06/06 | 24.4 | 24.6 | 24.4 | 24.5 | 29 |
| 2025/06/09 | 24.65 | 25.1 | 24.65 | 25.05 | 67 |
| 2025/06/10 | 25.15 | 25.5 | 25.1 | 25.5 | 137 |
| 2025/06/11 | 24.45 | 24.45 | 23.95 | 24 | 81 |
| 2025/06/12 | 23.75 | 24.2 | 23.75 | 23.9 | 37 |
| 2025/06/13 | 23.6 | 24.3 | 23.6 | 23.8 | 56 |
| 2025/06/16 | 23.5 | 23.85 | 23.5 | 23.6 | 102 |
| 2025/06/17 | 23.65 | 23.7 | 23.2 | 23.3 | 94 |
| 2025/06/18 | 23.2 | 23.55 | 23.2 | 23.25 | 42 |
| 2025/06/19 | 23.4 | 23.4 | 23.1 | 23.1 | 31 |
| 2025/06/20 | 23.1 | 23.6 | 22.85 | 22.85 | 45 |
| 2025/06/23 | 22.65 | 23.1 | 22.65 | 22.7 | 20 |
| 2025/06/24 | 23 | 23.45 | 22.95 | 23.1 | 30 |
| 2025/06/25 | 23.5 | 23.5 | 22.8 | 23.05 | 39 |
| 2025/06/26 | 23.05 | 23.4 | 22.9 | 23.05 | 22 |
| 2025/06/27 | 23.7 | 23.7 | 22.85 | 23.1 | 42 |
| 2025/06/30 | 23.1 | 23.55 | 23 | 23 | 45 |
| 2025/07/01 | 23.2 | 23.55 | 23.15 | 23.25 | 38 |
| 2025/07/02 | 23.45 | 23.45 | 23.2 | 23.25 | 16 |
| 2025/07/03 | 23.05 | 23.6 | 23.05 | 23.1 | 89 |
| 2025/07/04 | 23.05 | 23.2 | 22.8 | 22.9 | 59 |
| 2025/07/07 | 23 | 23 | 22.95 | 22.95 | 14 |
| 2025/07/08 | 22.7 | 22.95 | 22.5 | 22.95 | 30 |
| 2025/07/09 | 23.1 | 23.1 | 22.75 | 23 | 18 |
| 2025/07/10 | 22.8 | 22.85 | 22.8 | 22.8 | 14 |
| 2025/07/11 | 22.85 | 22.9 | 22.8 | 22.9 | 13 |
| 2025/07/14 | 22.9 | 22.9 | 22.85 | 22.85 | 8 |
| 2025/07/15 | 22.85 | 22.85 | 22.8 | 22.85 | 12 |
| 2025/07/16 | 22.85 | 23 | 22.75 | 23 | 30 |
| 2025/07/17 | 23.05 | 23.15 | 23 | 23 | 26 |
| 2025/07/18 | 23 | 23 | 22.9 | 23 | 17 |
| 2025/07/21 | 22.9 | 23.1 | 22.85 | 22.85 | 14 |
| 2025/07/22 | 22.9 | 22.9 | 22.5 | 22.5 | 35 |
| 2025/07/23 | 23.05 | 23.05 | 22.7 | 23 | 12 |
| 2025/07/24 | 23 | 23 | 22.8 | 22.9 | 6 |
| 2025/07/25 | 23.25 | 23.25 | 22.9 | 22.9 | 11 |
| 2025/07/28 | 22.85 | 23.1 | 22.85 | 22.95 | 17 |
| 2025/07/29 | 23.9 | 23.9 | 23 | 23.05 | 30 |
| 2025/07/30 | 23.05 | 23.1 | 23 | 23.05 | 17 |
| 2025/07/31 | 23.35 | 23.35 | 23.05 | 23.05 | 19 |
| 2025/08/01 | 23.05 | 23.2 | 22.75 | 23.2 | 22 |
| 2025/08/04 | 23.35 | 23.5 | 22.85 | 23.45 | 59 |
| 2025/08/05 | 23.5 | 23.5 | 23.3 | 23.35 | 29 |
| 2025/08/06 | 23.05 | 23.3 | 23.05 | 23.1 | 14 |
| 2025/08/07 | 23.2 | 23.45 | 23.1 | 23.1 | 26 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 26 |
| 2025/08/11 | 23.35 | 23.4 | 23.15 | 23.15 | 20 |
| 2025/08/12 | 23.15 | 23.3 | 23.15 | 23.25 | 28 |
| 2025/08/13 | 23.5 | 23.5 | 23.2 | 23.2 | 33 |
| 2025/08/14 | 25.5 | 25.5 | 24.85 | 25.5 | 234 |
| 2025/08/15 | 26.2 | 27.2 | 26 | 26.6 | 700 |
| 2025/08/18 | 26.65 | 26.8 | 26.15 | 26.15 | 242 |
| 2025/08/19 | 26.2 | 26.6 | 25.5 | 25.6 | 127 |
| 2025/08/20 | 25.95 | 25.95 | 25.35 | 25.35 | 78 |
| 2025/08/21 | 25.5 | 25.55 | 25.3 | 25.55 | 55 |
| 2025/08/22 | 25.5 | 25.5 | 25.2 | 25.25 | 75 |
| 2025/08/25 | 25.4 | 25.45 | 25.15 | 25.2 | 59 |
| 2025/08/26 | 25.15 | 25.55 | 25.15 | 25.5 | 69 |
| 2025/08/27 | 25.65 | 26.2 | 25.45 | 25.75 | 90 |
| 2025/08/28 | 25.8 | 25.9 | 25.7 | 25.75 | 32 |
| 2025/08/29 | 26.3 | 26.3 | 25.7 | 25.75 | 33 |
| 2025/09/01 | 26 | 26 | 25.4 | 25.5 | 46 |
| 2025/09/02 | 25.6 | 25.6 | 25.1 | 25.2 | 34 |
| 2025/09/03 | 25.2 | 25.95 | 25.2 | 25.6 | 31 |
| 2025/09/04 | 25.85 | 25.85 | 25.6 | 25.7 | 39 |
| 2025/09/05 | 25.7 | 25.95 | 25.4 | 25.8 | 29 |
| 2025/09/08 | 25.75 | 26 | 25.75 | 25.85 | 59 |
| 2025/09/09 | 25.85 | 26.1 | 25.85 | 25.95 | 73 |
| 2025/09/10 | 25.95 | 25.95 | 25.6 | 25.9 | 37 |
| 2025/09/11 | 25 | 25.9 | 25 | 25.75 | 116 |
| 2025/09/12 | 25.75 | 26.1 | 25.75 | 26 | 69 |
| 2025/09/15 | 25.8 | 25.95 | 25.8 | 25.8 | 58 |
| 2025/09/16 | 25.8 | 25.9 | 25.65 | 25.65 | 45 |
| 2025/09/17 | 25.75 | 25.75 | 25.7 | 25.7 | 61 |
| 2025/09/18 | 25.7 | 25.75 | 25.5 | 25.6 | 81 |
| 2025/09/19 | 25.6 | 25.7 | 25.5 | 25.6 | 32 |
| 2025/09/22 | 25.2 | 25.5 | 25 | 25.45 | 36 |
| 2025/09/23 | 25.35 | 25.4 | 25.3 | 25.3 | 44 |
| 2025/09/24 | 25.55 | 25.65 | 25.35 | 25.35 | 60 |
| 2025/09/25 | 25.5 | 25.5 | 25.25 | 25.25 | 21 |
| 2025/09/26 | 25.45 | 25.65 | 25.1 | 25.15 | 45 |
| 2025/09/30 | 25.35 | 25.35 | 25.1 | 25.25 | 26 |
| 2025/10/01 | 25.3 | 25.45 | 25.3 | 25.3 | 31 |
| 2025/10/02 | 25.45 | 25.45 | 25.3 | 25.4 | 29 |
| 2025/10/03 | 25.45 | 25.45 | 25.25 | 25.4 | 28 |
| 2025/10/07 | 25.4 | 25.6 | 25.1 | 25.15 | 43 |
| 2025/10/08 | 25.25 | 25.4 | 25.25 | 25.3 | 41 |
| 2025/10/09 | 25.3 | 25.35 | 25.15 | 25.2 | 38 |
| 2025/10/13 | 25 | 25.35 | 24.75 | 25.2 | 39 |
| 2025/10/14 | 25 | 25.4 | 25 | 25 | 33 |
| 2025/10/15 | 25 | 25.1 | 25 | 25 | 54 |
| 2025/10/16 | 25.2 | 25.25 | 25.15 | 25.25 | 38 |
| 2025/10/17 | 25.2 | 25.35 | 25 | 25.25 | 22 |
| 2025/10/20 | 25.3 | 25.3 | 25.2 | 25.25 | 15 |
| 2025/10/21 | 25.3 | 25.6 | 25.3 | 25.3 | 37 |
| 2025/10/22 | 25.3 | 25.6 | 25 | 25.5 | 51 |
| 2025/10/23 | 25.5 | 25.5 | 25.05 | 25.05 | 78 |
| 2025/10/27 | 25.05 | 25.2 | 25 | 25 | 59 |
| 2025/10/28 | 25 | 25 | 24.55 | 24.6 | 115 |
| 2025/10/29 | 25 | 25 | 24.65 | 24.65 | 26 |
| 2025/10/30 | 25.1 | 25.1 | 24.65 | 24.7 | 37 |
| 2025/10/31 | 24.75 | 25.3 | 24.75 | 25.15 | 69 |
| 2025/11/03 | 25.4 | 25.4 | 24.95 | 24.95 | 39 |
| 2025/11/04 | 25 | 25.1 | 24.85 | 24.95 | 45 |
| 2025/11/05 | 24.7 | 24.85 | 24.65 | 24.8 | 37 |
| 2025/11/06 | 24.9 | 25.2 | 24.8 | 24.85 | 28 |
| 2025/11/07 | 24.8 | 25 | 24.7 | 24.8 | 34 |
| 2025/11/10 | 24.8 | 24.8 | 24.7 | 24.8 | 17 |
| 2025/11/11 | 26 | 27 | 25.65 | 26.1 | 186 |
| 2025/11/12 | 26.3 | 26.5 | 26.05 | 26.2 | 153 |
| 2025/11/13 | 26.45 | 26.45 | 26.25 | 26.3 | 85 |
| 2025/11/14 | 25.9 | 26.55 | 25.9 | 26.25 | 91 |
| 2025/11/17 | 26.25 | 26.35 | 26.2 | 26.2 | 155 |
| 2025/11/18 | 26.1 | 26.1 | 25.5 | 25.6 | 99 |
| 2025/11/19 | 25.6 | 25.65 | 25.5 | 25.5 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰材 (8463) 股價走勢分析與操作建議 (2025-1…
潤泰材 (8463) 股價走勢分析與操作建議 (2025-11-19)
根據所提供的潤泰材 (8463) 近 90 天 K 線圖,分析其近期股價走勢,預計未來數天至數週,股價將面臨震盪整理偏向修正的可能性較高。
理由如下:
- 價量關係觀察: 近期股價在 11 月初出現一波明顯的上漲,最高觸及約 26.5 元,但隨後未能有效站穩,並在 11 月 18 日以綠K線(下跌)作收,收盤價約在 26 元附近。此波上漲成交量並未明顯放大,反而在近期股價回落時,成交量柱狀圖顯示有時放大,這可能代表賣壓正在逐步增加,籌碼並未完全鎖定。
- 均線糾纏與背離: MA5 (短期均線,淺綠色線) 在近期與 MA20 (長期均線,橘黃色線) 呈現糾纏狀態,且 MA5 曾短暫跌破 MA20,雖然又被拉回,但整體而言,均線並未呈現明顯的多頭排列。在 11 月 18 日,MA5 再次向下彎曲,而股價收盤價低於 MA5,這可能預示著短期均線的壓力正在增強。
- 股價位置與阻力: 股價在 8 月中旬經歷一波快速拉升後,便進入了相對高檔的震盪區間。過去幾次嘗試突破 27 元整數關卡均未成功,且留下了上影線,顯示該價位存在較強的技術性賣壓。
- 成交量變化: 雖然近期並無極度異常的爆量下跌,但相較於 8 月中旬前價格相對低檔時的成交量,近期價格在高位時的成交量波動也需要謹慎看待。
綜合以上幾點,儘管公司基本面資訊未提供,但從純技術面來看,潤泰材股價在經歷一波反彈後,面臨籌碼壓力與均線糾結,短期內快速大幅上漲的動能似有減弱,較為謹慎的態度是合理的。
未來目標價格區間
基於目前的技術型態分析,若股價未能有效突破近期高點(約 26.5 元),且持續受到 MA5 的壓制,未來數天至數週,股價可能回測近期整理區間的下緣。因此,初步預估的目標價格區間為 24.5 元至 25.5 元。
此區間是基於股價在 11 月初上漲前,於 8 月下旬至 10 月間的整理平台低點附近,以及 MA20 的位置作為參考。若能有效跌破此區間,則需要進一步觀察下方支撐。
操作建議 (針對散戶投資人)
針對「潤泰材 (8463) 可以買嗎」這個問題,考量到目前的技術分析判斷,對於積極型的散戶投資人,建議暫時觀望,不宜追高介入。若要尋求進場機會,建議採取以下策略:
- 分批佈局: 如果對潤泰材有長期投資的信心,可以考慮在股價回測至相對支撐位(例如 24.5 元附近,或當 MA20 再次提供有效支撐時)分批承接。
- 嚴設停損: 設定明確的停損點,例如跌破 24 元(前一波段低點的延伸)或跌破 MA20 且未快速收復時,應立即出場,避免損失擴大。
- 避開高點追價: 避免在股價出現快速拉升、遠離均線時追高買入,這容易在高檔被套牢。
- 關注基本面: 技術分析僅為輔助,建議散戶投資人同步關注潤泰材的基本面資訊,如公司營收、獲利、產業前景等,以做出更全面的投資決策。
總結而言,目前階段,建議散戶投資人操作上應採取謹慎態度,避免貿然進場。
再次重申趨勢預測與目標區間
再次強調,根據 8463 潤泰材近 90 天 K 線圖的技術指標分析,預計未來數天至數週,股價將以震盪整理偏向修正為主,大幅上漲的機率較低。
初步預估的目標價格區間為 24.5 元至 25.5 元。
操作上,建議散戶投資人以觀望為主,或在回測至支撐區間時謹慎分批佈局,並嚴設停損,切勿追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.53% | 9.32% | 77.07% | 4,016 |
| 2024/09/27 | 13.21% | 9.67% | 77.06% | 3,980 |
| 2024/10/04 | 13.26% | 9.59% | 77.06% | 3,984 |
| 2024/10/11 | 13.29% | 9.58% | 77.06% | 3,976 |
| 2024/10/18 | 13.37% | 9.5% | 77.06% | 3,947 |
| 2024/10/25 | 13.43% | 9.37% | 77.13% | 3,951 |
| 2024/11/01 | 13.49% | 9.32% | 77.13% | 3,942 |
| 2024/11/08 | 13.54% | 9.27% | 77.13% | 3,953 |
| 2024/11/15 | 13.66% | 9.19% | 77.07% | 3,970 |
| 2024/11/22 | 13.7% | 9.16% | 77.07% | 3,991 |
| 2024/11/29 | 13.76% | 9.02% | 77.14% | 3,999 |
| 2024/12/06 | 13.89% | 8.91% | 77.13% | 3,995 |
| 2024/12/13 | 13.77% | 9.02% | 77.13% | 4,003 |
| 2024/12/20 | 13.79% | 9% | 77.13% | 3,999 |
| 2024/12/27 | 13.85% | 8.98% | 77.08% | 3,992 |
| 2025/01/03 | 13.89% | 8.96% | 77.06% | 4,005 |
| 2025/01/10 | 13.89% | 8.98% | 77.04% | 3,993 |
| 2025/01/17 | 13.97% | 8.93% | 77.03% | 3,999 |
| 2025/01/22 | 13.93% | 8.99% | 77.01% | 4,004 |
| 2025/02/07 | 13.99% | 8.93% | 77% | 4,000 |
| 2025/02/14 | 13.95% | 9% | 76.97% | 4,003 |
| 2025/02/21 | 13.98% | 8.97% | 76.97% | 4,013 |
| 2025/02/27 | 13.97% | 8.97% | 76.97% | 3,994 |
| 2025/03/07 | 13.96% | 9% | 76.97% | 4,014 |
| 2025/03/14 | 13.99% | 8.96% | 76.97% | 4,034 |
| 2025/03/21 | 14.09% | 8.94% | 76.89% | 4,034 |
| 2025/03/28 | 14.07% | 9.01% | 76.86% | 4,040 |
| 2025/04/02 | 14.07% | 9.01% | 76.85% | 4,047 |
| 2025/04/11 | 14.16% | 8.92% | 76.84% | 4,028 |
| 2025/04/18 | 13.96% | 9.08% | 76.87% | 4,003 |
| 2025/04/25 | 13.85% | 9.18% | 76.88% | 3,964 |
| 2025/05/02 | 13.7% | 9.36% | 76.88% | 3,947 |
| 2025/05/09 | 13.7% | 9.34% | 76.88% | 3,926 |
| 2025/05/16 | 13.91% | 9.14% | 76.87% | 3,943 |
| 2025/05/23 | 13.99% | 9.1% | 76.84% | 3,948 |
| 2025/05/29 | 13.9% | 9.17% | 76.84% | 3,964 |
| 2025/06/06 | 13.99% | 9.11% | 76.83% | 3,992 |
| 2025/06/13 | 14.1% | 9.66% | 76.16% | 4,001 |
| 2025/06/20 | 14.15% | 9.64% | 76.13% | 3,972 |
| 2025/06/27 | 14.2% | 9.6% | 76.11% | 3,968 |
| 2025/07/04 | 14.04% | 9.79% | 76.1% | 3,979 |
| 2025/07/11 | 14.05% | 9.79% | 76.09% | 3,981 |
| 2025/07/18 | 14.05% | 9.8% | 76.07% | 3,975 |
| 2025/07/25 | 14.11% | 9.75% | 76.07% | 3,969 |
| 2025/08/01 | 14.08% | 9.78% | 76.07% | 3,960 |
| 2025/08/08 | 14.09% | 9.78% | 76.06% | 3,953 |
| 2025/08/15 | 14.05% | 9.83% | 76.05% | 3,955 |
| 2025/08/22 | 14.29% | 9.57% | 76.06% | 4,067 |
| 2025/08/29 | 14.19% | 9.68% | 76.06% | 4,051 |
| 2025/09/05 | 14.32% | 9.56% | 76.06% | 4,042 |
| 2025/09/12 | 14.11% | 9.75% | 76.06% | 4,000 |
| 2025/09/19 | 14.17% | 9.71% | 76.06% | 3,964 |
| 2025/09/26 | 14.05% | 9.8% | 76.06% | 3,955 |
| 2025/10/03 | 13.91% | 9.94% | 76.06% | 3,939 |
| 2025/10/09 | 13.96% | 9.91% | 76.06% | 3,929 |
| 2025/10/17 | 13.77% | 10.1% | 76.05% | 3,909 |
| 2025/10/23 | 13.74% | 10.11% | 76.06% | 3,908 |
| 2025/10/31 | 13.85% | 10.02% | 76.06% | 3,923 |
| 2025/11/07 | 13.87% | 10.01% | 76.05% | 3,909 |
| 2025/11/14 | 13.82% | 10.07% | 76.05% | 3,890 |
ANONYMOUS在2025/05/13 17:25
#8463
還ai分析,這不就股票老輸的貼文
ANONYMOUS在2019/11/20 02:09
#8463
我老師真是內線!!!!!!!!!強 賣了就跌