保綠-KY(8423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.8 |
17.8 |
17.75 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
19.15 |
19.3 |
19.15 |
19.3 |
48 |
| 2025/06/13 |
19.1 |
19.2 |
19.1 |
19.2 |
39 |
| 2025/06/16 |
18.9 |
19.05 |
18.9 |
19.05 |
22 |
| 2025/06/17 |
19 |
19.6 |
18.95 |
19.3 |
25 |
| 2025/06/18 |
19.3 |
19.3 |
19.15 |
19.15 |
32 |
| 2025/06/19 |
19.1 |
19.15 |
19.1 |
19.15 |
18 |
| 2025/06/20 |
19.2 |
19.25 |
19.2 |
19.2 |
15 |
| 2025/06/23 |
18.75 |
18.75 |
18.75 |
18.75 |
18 |
| 2025/06/24 |
19 |
19.1 |
18.8 |
19 |
39 |
| 2025/06/25 |
19.05 |
19.05 |
19 |
19 |
19 |
| 2025/06/26 |
18.45 |
19.2 |
18.45 |
19.2 |
53 |
| 2025/06/27 |
19.1 |
19.2 |
19 |
19.2 |
40 |
| 2025/06/30 |
19.25 |
19.25 |
19 |
19 |
30 |
| 2025/07/01 |
19 |
19.15 |
19 |
19 |
39 |
| 2025/07/02 |
19 |
19 |
18.95 |
19 |
14 |
| 2025/07/03 |
19 |
19 |
19 |
19 |
56 |
| 2025/07/04 |
19.1 |
19.15 |
19 |
19.05 |
29 |
| 2025/07/07 |
19.1 |
19.1 |
18.95 |
18.95 |
21 |
| 2025/07/08 |
18.95 |
19 |
18.95 |
19 |
23 |
| 2025/07/09 |
18.95 |
19 |
18.95 |
19 |
8 |
| 2025/07/10 |
18.8 |
18.9 |
18.8 |
18.9 |
34 |
| 2025/07/11 |
18.9 |
18.9 |
18.75 |
18.8 |
30 |
| 2025/07/14 |
18.8 |
19.25 |
18.7 |
19.25 |
41 |
| 2025/07/15 |
19 |
19 |
18.9 |
18.9 |
57 |
| 2025/07/16 |
18.95 |
19 |
18.9 |
19 |
33 |
| 2025/07/17 |
18.9 |
19 |
18.9 |
18.9 |
58 |
| 2025/07/18 |
18.95 |
18.95 |
18.85 |
18.9 |
20 |
| 2025/07/21 |
18.95 |
19.1 |
18.95 |
18.95 |
45 |
| 2025/07/22 |
18.95 |
19 |
18.95 |
18.95 |
18 |
| 2025/07/23 |
18.95 |
18.95 |
18.85 |
18.85 |
27 |
| 2025/07/24 |
18.85 |
18.85 |
18.85 |
18.85 |
11 |
| 2025/07/25 |
19.2 |
19.2 |
19.2 |
19.2 |
19 |
| 2025/07/28 |
19.2 |
19.2 |
18.9 |
18.95 |
25 |
| 2025/07/29 |
19 |
19 |
18.9 |
18.95 |
18 |
| 2025/07/30 |
19.05 |
19.05 |
18.9 |
18.9 |
22 |
| 2025/07/31 |
18.9 |
18.9 |
18.35 |
18.9 |
23 |
| 2025/08/01 |
18.85 |
18.95 |
18.85 |
18.95 |
44 |
| 2025/08/04 |
18.8 |
18.8 |
18.8 |
18.8 |
29 |
| 2025/08/05 |
18.8 |
18.85 |
18.8 |
18.85 |
62 |
| 2025/08/06 |
18.85 |
18.95 |
18.7 |
18.95 |
26 |
| 2025/08/07 |
18.8 |
18.85 |
18.65 |
18.65 |
50 |
| 2025/08/08 |
18.7 |
18.9 |
18.65 |
18.9 |
39 |
| 2025/08/11 |
18.45 |
18.55 |
18.45 |
18.55 |
56 |
| 2025/08/12 |
18.65 |
18.65 |
18.65 |
18.65 |
27 |
| 2025/08/13 |
18.65 |
18.75 |
18.65 |
18.7 |
37 |
| 2025/08/14 |
18.7 |
18.8 |
18.7 |
18.8 |
38 |
| 2025/08/15 |
18.8 |
18.85 |
18.8 |
18.85 |
36 |
| 2025/08/18 |
18.95 |
18.95 |
18.8 |
18.8 |
53 |
| 2025/08/19 |
18.9 |
18.9 |
18.85 |
18.85 |
27 |
| 2025/08/20 |
18.8 |
18.85 |
18.8 |
18.8 |
53 |
| 2025/08/21 |
18.8 |
18.9 |
18.8 |
18.9 |
17 |
| 2025/08/22 |
19 |
19 |
18.9 |
18.9 |
21 |
| 2025/08/25 |
18.9 |
19.1 |
18.9 |
18.9 |
24 |
| 2025/08/26 |
18.8 |
18.85 |
18.8 |
18.85 |
19 |
| 2025/08/27 |
19.05 |
19.05 |
18.85 |
18.85 |
41 |
| 2025/08/28 |
19 |
19 |
18.8 |
18.9 |
20 |
| 2025/08/29 |
18.9 |
18.9 |
18.8 |
18.9 |
24 |
| 2025/09/01 |
18.8 |
19.45 |
18.8 |
19.25 |
51 |
| 2025/09/02 |
19.2 |
19.2 |
18.85 |
18.9 |
30 |
| 2025/09/03 |
18.85 |
18.95 |
18.8 |
18.85 |
51 |
| 2025/09/04 |
19 |
19.2 |
19 |
19.2 |
29 |
| 2025/09/05 |
19.45 |
19.45 |
19.1 |
19.1 |
82 |
| 2025/09/08 |
19.85 |
19.85 |
19.2 |
19.4 |
167 |
| 2025/09/09 |
19.5 |
19.8 |
19.4 |
19.65 |
134 |
| 2025/09/10 |
18.45 |
18.45 |
17.8 |
17.9 |
262 |
| 2025/09/11 |
17.8 |
18.2 |
17.8 |
17.85 |
47 |
| 2025/09/12 |
18.45 |
18.45 |
17.95 |
18.1 |
29 |
| 2025/09/15 |
17.85 |
18 |
17.85 |
18 |
51 |
| 2025/09/16 |
17.85 |
18 |
17.85 |
18 |
19 |
| 2025/09/17 |
18 |
18 |
17.8 |
17.8 |
64 |
| 2025/09/18 |
18 |
18.05 |
17.85 |
17.9 |
95 |
| 2025/09/19 |
17.9 |
17.9 |
17.9 |
17.9 |
11 |
| 2025/09/22 |
17.9 |
17.9 |
17.8 |
17.85 |
38 |
| 2025/09/23 |
17.9 |
18.05 |
17.9 |
18.05 |
20 |
| 2025/09/24 |
17.9 |
17.95 |
17.9 |
17.95 |
61 |
| 2025/09/25 |
17.9 |
18 |
17.9 |
17.95 |
19 |
| 2025/09/26 |
17.9 |
18.7 |
17.9 |
18.7 |
30 |
| 2025/09/30 |
18.7 |
18.7 |
18.1 |
18.55 |
307 |
| 2025/10/01 |
18.3 |
18.3 |
18.3 |
18.3 |
42 |
| 2025/10/02 |
18.05 |
18.1 |
18.05 |
18.1 |
44 |
| 2025/10/03 |
17.95 |
18.05 |
17.95 |
18.05 |
76 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
64 |
| 2025/10/08 |
18.15 |
18.15 |
18.1 |
18.15 |
44 |
| 2025/10/09 |
18 |
18.15 |
18 |
18.1 |
52 |
| 2025/10/13 |
17.7 |
18.1 |
17.65 |
18.1 |
114 |
| 2025/10/14 |
17.9 |
17.9 |
17.9 |
17.9 |
53 |
| 2025/10/15 |
17.85 |
18.15 |
17.85 |
18.1 |
97 |
| 2025/10/17 |
18.1 |
18.1 |
18.1 |
18.1 |
21 |
| 2025/10/20 |
18.1 |
18.1 |
17.7 |
17.7 |
63 |
| 2025/10/21 |
17.7 |
17.9 |
17.7 |
17.9 |
46 |
| 2025/10/22 |
17.7 |
17.7 |
17.7 |
17.7 |
11 |
| 2025/10/23 |
17.7 |
17.7 |
17.7 |
17.7 |
14 |
| 2025/10/27 |
17.8 |
18 |
17.8 |
17.95 |
48 |
| 2025/10/28 |
17.95 |
17.95 |
17.8 |
17.9 |
50 |
| 2025/10/29 |
17.9 |
18 |
17.9 |
17.95 |
27 |
| 2025/10/30 |
17.85 |
17.95 |
17.8 |
17.95 |
42 |
| 2025/10/31 |
17.95 |
17.95 |
17.9 |
17.9 |
45 |
| 2025/11/03 |
17.85 |
17.85 |
17.5 |
17.55 |
66 |
| 2025/11/04 |
17.6 |
17.6 |
17.3 |
17.3 |
69 |
| 2025/11/05 |
17.9 |
17.9 |
17.5 |
17.5 |
34 |
| 2025/11/06 |
17.5 |
17.7 |
17.5 |
17.7 |
22 |
| 2025/11/07 |
18 |
18 |
17.55 |
17.55 |
40 |
| 2025/11/10 |
17.55 |
17.55 |
17.55 |
17.55 |
21 |
| 2025/11/11 |
17.6 |
17.7 |
17.3 |
17.7 |
41 |
| 2025/11/12 |
17.8 |
17.8 |
17.7 |
17.7 |
18 |
| 2025/11/13 |
17.45 |
17.55 |
17.45 |
17.55 |
51 |
| 2025/11/14 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/11/17 |
17.8 |
17.8 |
17.5 |
17.5 |
26 |
| 2025/11/18 |
17.5 |
17.5 |
17.35 |
17.35 |
48 |
| 2025/11/19 |
17.35 |
17.5 |
17.35 |
17.45 |
39 |
| 2025/11/20 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/11/21 |
17.4 |
17.4 |
17.4 |
17.4 |
29 |
| 2025/11/24 |
17.4 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/11/25 |
17.35 |
17.5 |
17.35 |
17.5 |
24 |
| 2025/11/26 |
17.5 |
17.7 |
17.35 |
17.5 |
26 |
| 2025/11/27 |
17.6 |
17.6 |
17.35 |
17.55 |
27 |
| 2025/11/28 |
17.45 |
17.6 |
17.4 |
17.5 |
39 |
| 2025/12/01 |
17.5 |
17.6 |
17.5 |
17.6 |
25 |
| 2025/12/02 |
17.55 |
17.75 |
17.5 |
17.75 |
30 |
| 2025/12/03 |
17.8 |
17.8 |
17.75 |
17.75 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
保綠-KY (8423) 股價走勢分析與操作建議
基於對保…
保綠-KY (8423) 股價走勢分析與操作建議
基於對保綠-KY (8423) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,綜合考量技術指標的現狀及近期股價的波動,預計在未來數天或數週內,該股價趨勢可能呈現盤整偏強的上漲格局。主要理由為:近期股價已站穩 MA5 線之上,且 MA5 線有向上勾頭的跡象,嘗試穿越 MA20 線。雖然 MA20 線仍處於下行趨勢,但整體結構顯示股價正在止跌回穩,並有初步的反彈動能。成交量在近期的反彈過程中呈現溫和放大,顯示有買盤的介入。
未來目標價格區間預測
考量到股價近期已從低點反彈,且技術指標顯示有止跌企穩的跡象,預計在未來數週內,保綠-KY (8423) 的股價有機會挑戰18.2 元至 19.0 元的價格區間。此區間的預測是基於 MA20 線目前的位置,以及股價反彈的動能。若能有效突破此區間,則有機會進一步向上尋求更高的價位。
詳細圖表分析
保綠-KY (8423) 近 90 天的 K 線圖呈現了明顯的價格波動與趨勢變化。
-
整體趨勢:
從圖表中可見,在 2025 年 9 月份之前,股價大致呈現橫盤整理的格局,維持在 18.5 元至 19.5 元之間。然而,在 9 月份之後,股價經歷了一波顯著的下跌,最低觸及 17.4 元左右。此後,股價進入了較長的築底階段,在 17.5 元至 18.0 元之間反覆震盪。最近的幾個交易日(截至 2025-12-03),股價出現了較為明顯的反彈跡象。
-
移動平均線 (MA5, MA20):
MA5 線(綠色線)代表短期均線,MA20 線(橘黃色線)代表中期均線。
-
在 9 月份股價下跌後,MA5 和 MA20 都呈現明顯的下行趨勢,且 MA5 始終位於 MA20 下方,顯示空頭趨勢較為強勁。
-
近期,MA5 線開始向上彎曲,並已升至 MA20 線的上方,這是一個重要的轉折訊號,顯示短期買盤力量增強,可能預示著股價觸底反彈。
-
MA20 線目前仍在緩慢下行,但其斜率有所趨緩,這表示中長期趨勢仍未完全轉為多頭,但下行的動能正在減弱。
-
成交量:
成交量柱狀圖顯示了每日的交易量。
-
在股價下跌過程中,成交量並未出現異常的放大,這可能意味著下跌並非由恐慌性拋售引起,而是市場較為平淡或有部分逢低承接。
-
在近期股價出現反彈的幾個交易日,成交量呈現溫和放大,特別是最後幾個交易日,柱狀圖明顯增高,這通常是積極的訊號,表示市場對反彈的認同度提高,有買盤積極介入。
-
K 線形態:
觀察最後幾個交易日的 K 線形態,呈現出陽線(紅色)居多,且實體逐漸變長,顯示買方力量佔優。特別是最後一根 K 線,實體較長,且收盤價接近當日高點,暗示著多方動能的持續。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於保綠-KY (8423),目前的時機點可以視為一個關注並伺機進場的階段。
-
買點建議:
考慮在股價回測 MA5 或 MA20 線(若有回測)時,尋找支撐並進場。或者,在股價成功突破關鍵壓力位(例如 18.2 元以上)並維持在該價位之上時,也可以考慮分批進場。
-
風險控管:
設定合理的停損點。如果股價跌破 MA20 線並持續下行,應考慮出場以控制損失。鑑於目前的分析顯示有反彈跡象,但整體趨勢仍未完全翻多,因此風險控管尤為重要。
-
資金配置:
建議採取分批買入的方式,避免一次性投入過多資金,以降低單一股票的風險。
-
觀察重點:
後續需密切關注股價是否能持續站穩 MA5 線之上,以及 MA5 線能否成功突破 MA20 線。同時,成交量的變化也是判斷趨勢是否持續的重要依據。若成交量能持續配合反彈,則上升動能將更為穩固。
結論重申
總結而言,基於對保綠-KY (8423) 近期技術圖表的分析,預計未來數天或數週股價將呈現盤整偏強的上漲趨勢。未來目標價格區間預估為18.2 元至 19.0 元。對於散戶投資人,建議審慎評估風險,並可考慮在股價回測支撐或突破壓力時,分批伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.1% |
17.64% |
56.19% |
6,795 |
| 2024/10/11 |
26.05% |
17.68% |
56.19% |
6,768 |
| 2024/10/18 |
26.3% |
17.43% |
56.19% |
6,775 |
| 2024/10/25 |
26.32% |
17.42% |
56.19% |
6,802 |
| 2024/11/01 |
26.31% |
17.42% |
56.19% |
6,808 |
| 2024/11/08 |
26.58% |
17.16% |
56.19% |
6,818 |
| 2024/11/15 |
26.89% |
16.85% |
56.19% |
6,862 |
| 2024/11/22 |
26.9% |
16.85% |
56.19% |
6,881 |
| 2024/11/29 |
26.9% |
16.85% |
56.19% |
6,883 |
| 2024/12/06 |
26.86% |
16.86% |
56.19% |
6,886 |
| 2024/12/13 |
26.88% |
16.86% |
56.19% |
6,897 |
| 2024/12/20 |
26.62% |
17.11% |
56.19% |
6,905 |
| 2024/12/27 |
26.89% |
16.87% |
56.19% |
6,913 |
| 2025/01/03 |
27.22% |
16.53% |
56.17% |
6,925 |
| 2025/01/10 |
27.27% |
16.53% |
56.15% |
6,941 |
| 2025/01/17 |
26.96% |
16.82% |
56.15% |
6,975 |
| 2025/01/22 |
26.96% |
16.82% |
56.15% |
6,977 |
| 2025/02/07 |
26.96% |
16.81% |
56.15% |
6,970 |
| 2025/02/14 |
26.96% |
16.83% |
56.14% |
6,967 |
| 2025/02/21 |
26.92% |
16.86% |
56.14% |
6,986 |
| 2025/02/27 |
26.93% |
16.86% |
56.13% |
6,991 |
| 2025/03/07 |
27.24% |
16.55% |
56.13% |
7,002 |
| 2025/03/14 |
27.26% |
16.55% |
56.13% |
7,000 |
| 2025/03/21 |
27.24% |
16.55% |
56.13% |
7,001 |
| 2025/03/28 |
27.25% |
16.55% |
56.12% |
6,994 |
| 2025/04/02 |
27.25% |
16.55% |
56.12% |
7,000 |
| 2025/04/11 |
27.26% |
16.54% |
56.12% |
7,004 |
| 2025/04/18 |
27.26% |
16.54% |
56.12% |
6,994 |
| 2025/04/25 |
27.58% |
16.23% |
56.12% |
6,999 |
| 2025/05/02 |
27.69% |
16.11% |
56.13% |
6,997 |
| 2025/05/09 |
27.49% |
16.36% |
56.1% |
7,020 |
| 2025/05/16 |
27.27% |
16.57% |
56.09% |
7,010 |
| 2025/05/23 |
26.97% |
16.89% |
56.07% |
7,000 |
| 2025/05/29 |
26.92% |
16.94% |
56.06% |
6,996 |
| 2025/06/06 |
26.93% |
16.95% |
56.05% |
6,990 |
| 2025/06/13 |
26.99% |
16.94% |
56.01% |
6,981 |
| 2025/06/20 |
26.98% |
16.95% |
56% |
6,977 |
| 2025/06/27 |
26.78% |
17.14% |
56% |
6,973 |
| 2025/07/04 |
26.82% |
17.12% |
55.99% |
6,960 |
| 2025/07/11 |
26.79% |
17.16% |
56% |
6,958 |
| 2025/07/18 |
26.68% |
17.27% |
55.99% |
6,960 |
| 2025/07/25 |
26.63% |
17.34% |
55.97% |
6,958 |
| 2025/08/01 |
26.39% |
17.58% |
55.97% |
6,952 |
| 2025/08/08 |
26.34% |
17.64% |
55.97% |
6,948 |
| 2025/08/15 |
26.28% |
17.68% |
55.97% |
6,932 |
| 2025/08/22 |
26.38% |
17.6% |
55.94% |
6,923 |
| 2025/08/29 |
26.46% |
17.53% |
55.93% |
6,918 |
| 2025/09/05 |
26.61% |
17.4% |
55.92% |
6,917 |
| 2025/09/12 |
26.82% |
17.22% |
55.88% |
6,926 |
| 2025/09/19 |
27.06% |
17.01% |
55.85% |
6,920 |
| 2025/09/26 |
27.05% |
17.04% |
55.85% |
6,907 |
| 2025/10/03 |
26.09% |
17.99% |
55.85% |
6,993 |
| 2025/10/09 |
26.08% |
17.99% |
55.85% |
6,944 |
| 2025/10/17 |
25.92% |
18.17% |
55.85% |
6,922 |
| 2025/10/23 |
25.9% |
18.19% |
55.85% |
6,909 |
| 2025/10/31 |
25.8% |
18.29% |
55.86% |
6,884 |
| 2025/11/07 |
25.8% |
18.28% |
55.86% |
6,868 |
| 2025/11/14 |
26% |
18.08% |
55.85% |
6,858 |
| 2025/11/21 |
25.99% |
18.1% |
55.85% |
6,852 |
| 2025/11/28 |
26.17% |
17.89% |
55.86% |
6,842 |
評論討論區
發表評論
ANONYMOUS在2019/07/10 06:02
#8423
指標選出