保綠-KY(8423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.6 | 17.6 | 17.35 | 17.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 19.05 | 19.4 | 19.05 | 19.35 | 29 |
| 2025/06/09 | 19.3 | 19.3 | 18.8 | 19 | 108 |
| 2025/06/10 | 19 | 19.25 | 19 | 19.25 | 25 |
| 2025/06/11 | 19.25 | 19.25 | 19.15 | 19.15 | 52 |
| 2025/06/12 | 19.15 | 19.3 | 19.15 | 19.3 | 48 |
| 2025/06/13 | 19.1 | 19.2 | 19.1 | 19.2 | 39 |
| 2025/06/16 | 18.9 | 19.05 | 18.9 | 19.05 | 22 |
| 2025/06/17 | 19 | 19.6 | 18.95 | 19.3 | 25 |
| 2025/06/18 | 19.3 | 19.3 | 19.15 | 19.15 | 32 |
| 2025/06/19 | 19.1 | 19.15 | 19.1 | 19.15 | 18 |
| 2025/06/20 | 19.2 | 19.25 | 19.2 | 19.2 | 15 |
| 2025/06/23 | 18.75 | 18.75 | 18.75 | 18.75 | 18 |
| 2025/06/24 | 19 | 19.1 | 18.8 | 19 | 39 |
| 2025/06/25 | 19.05 | 19.05 | 19 | 19 | 19 |
| 2025/06/26 | 18.45 | 19.2 | 18.45 | 19.2 | 53 |
| 2025/06/27 | 19.1 | 19.2 | 19 | 19.2 | 40 |
| 2025/06/30 | 19.25 | 19.25 | 19 | 19 | 30 |
| 2025/07/01 | 19 | 19.15 | 19 | 19 | 39 |
| 2025/07/02 | 19 | 19 | 18.95 | 19 | 14 |
| 2025/07/03 | 19 | 19 | 19 | 19 | 56 |
| 2025/07/04 | 19.1 | 19.15 | 19 | 19.05 | 29 |
| 2025/07/07 | 19.1 | 19.1 | 18.95 | 18.95 | 21 |
| 2025/07/08 | 18.95 | 19 | 18.95 | 19 | 23 |
| 2025/07/09 | 18.95 | 19 | 18.95 | 19 | 8 |
| 2025/07/10 | 18.8 | 18.9 | 18.8 | 18.9 | 34 |
| 2025/07/11 | 18.9 | 18.9 | 18.75 | 18.8 | 30 |
| 2025/07/14 | 18.8 | 19.25 | 18.7 | 19.25 | 41 |
| 2025/07/15 | 19 | 19 | 18.9 | 18.9 | 57 |
| 2025/07/16 | 18.95 | 19 | 18.9 | 19 | 33 |
| 2025/07/17 | 18.9 | 19 | 18.9 | 18.9 | 58 |
| 2025/07/18 | 18.95 | 18.95 | 18.85 | 18.9 | 20 |
| 2025/07/21 | 18.95 | 19.1 | 18.95 | 18.95 | 45 |
| 2025/07/22 | 18.95 | 19 | 18.95 | 18.95 | 18 |
| 2025/07/23 | 18.95 | 18.95 | 18.85 | 18.85 | 27 |
| 2025/07/24 | 18.85 | 18.85 | 18.85 | 18.85 | 11 |
| 2025/07/25 | 19.2 | 19.2 | 19.2 | 19.2 | 19 |
| 2025/07/28 | 19.2 | 19.2 | 18.9 | 18.95 | 25 |
| 2025/07/29 | 19 | 19 | 18.9 | 18.95 | 18 |
| 2025/07/30 | 19.05 | 19.05 | 18.9 | 18.9 | 22 |
| 2025/07/31 | 18.9 | 18.9 | 18.35 | 18.9 | 23 |
| 2025/08/01 | 18.85 | 18.95 | 18.85 | 18.95 | 44 |
| 2025/08/04 | 18.8 | 18.8 | 18.8 | 18.8 | 29 |
| 2025/08/05 | 18.8 | 18.85 | 18.8 | 18.85 | 62 |
| 2025/08/06 | 18.85 | 18.95 | 18.7 | 18.95 | 26 |
| 2025/08/07 | 18.8 | 18.85 | 18.65 | 18.65 | 50 |
| 2025/08/08 | 18.7 | 18.9 | 18.65 | 18.9 | 39 |
| 2025/08/11 | 18.45 | 18.55 | 18.45 | 18.55 | 56 |
| 2025/08/12 | 18.65 | 18.65 | 18.65 | 18.65 | 27 |
| 2025/08/13 | 18.65 | 18.75 | 18.65 | 18.7 | 37 |
| 2025/08/14 | 18.7 | 18.8 | 18.7 | 18.8 | 38 |
| 2025/08/15 | 18.8 | 18.85 | 18.8 | 18.85 | 36 |
| 2025/08/18 | 18.95 | 18.95 | 18.8 | 18.8 | 53 |
| 2025/08/19 | 18.9 | 18.9 | 18.85 | 18.85 | 27 |
| 2025/08/20 | 18.8 | 18.85 | 18.8 | 18.8 | 53 |
| 2025/08/21 | 18.8 | 18.9 | 18.8 | 18.9 | 17 |
| 2025/08/22 | 19 | 19 | 18.9 | 18.9 | 21 |
| 2025/08/25 | 18.9 | 19.1 | 18.9 | 18.9 | 24 |
| 2025/08/26 | 18.8 | 18.85 | 18.8 | 18.85 | 19 |
| 2025/08/27 | 19.05 | 19.05 | 18.85 | 18.85 | 41 |
| 2025/08/28 | 19 | 19 | 18.8 | 18.9 | 20 |
| 2025/08/29 | 18.9 | 18.9 | 18.8 | 18.9 | 24 |
| 2025/09/01 | 18.8 | 19.45 | 18.8 | 19.25 | 51 |
| 2025/09/02 | 19.2 | 19.2 | 18.85 | 18.9 | 30 |
| 2025/09/03 | 18.85 | 18.95 | 18.8 | 18.85 | 51 |
| 2025/09/04 | 19 | 19.2 | 19 | 19.2 | 29 |
| 2025/09/05 | 19.45 | 19.45 | 19.1 | 19.1 | 82 |
| 2025/09/08 | 19.85 | 19.85 | 19.2 | 19.4 | 167 |
| 2025/09/09 | 19.5 | 19.8 | 19.4 | 19.65 | 134 |
| 2025/09/10 | 18.45 | 18.45 | 17.8 | 17.9 | 262 |
| 2025/09/11 | 17.8 | 18.2 | 17.8 | 17.85 | 47 |
| 2025/09/12 | 18.45 | 18.45 | 17.95 | 18.1 | 29 |
| 2025/09/15 | 17.85 | 18 | 17.85 | 18 | 51 |
| 2025/09/16 | 17.85 | 18 | 17.85 | 18 | 19 |
| 2025/09/17 | 18 | 18 | 17.8 | 17.8 | 64 |
| 2025/09/18 | 18 | 18.05 | 17.85 | 17.9 | 95 |
| 2025/09/19 | 17.9 | 17.9 | 17.9 | 17.9 | 11 |
| 2025/09/22 | 17.9 | 17.9 | 17.8 | 17.85 | 38 |
| 2025/09/23 | 17.9 | 18.05 | 17.9 | 18.05 | 20 |
| 2025/09/24 | 17.9 | 17.95 | 17.9 | 17.95 | 61 |
| 2025/09/25 | 17.9 | 18 | 17.9 | 17.95 | 19 |
| 2025/09/26 | 17.9 | 18.7 | 17.9 | 18.7 | 30 |
| 2025/09/30 | 18.7 | 18.7 | 18.1 | 18.55 | 307 |
| 2025/10/01 | 18.3 | 18.3 | 18.3 | 18.3 | 42 |
| 2025/10/02 | 18.05 | 18.1 | 18.05 | 18.1 | 44 |
| 2025/10/03 | 17.95 | 18.05 | 17.95 | 18.05 | 76 |
| 2025/10/07 | 18.05 | 18.05 | 18.05 | 18.05 | 64 |
| 2025/10/08 | 18.15 | 18.15 | 18.1 | 18.15 | 44 |
| 2025/10/09 | 18 | 18.15 | 18 | 18.1 | 52 |
| 2025/10/13 | 17.7 | 18.1 | 17.65 | 18.1 | 114 |
| 2025/10/14 | 17.9 | 17.9 | 17.9 | 17.9 | 53 |
| 2025/10/15 | 17.85 | 18.15 | 17.85 | 18.1 | 97 |
| 2025/10/17 | 18.1 | 18.1 | 18.1 | 18.1 | 21 |
| 2025/10/20 | 18.1 | 18.1 | 17.7 | 17.7 | 63 |
| 2025/10/21 | 17.7 | 17.9 | 17.7 | 17.9 | 46 |
| 2025/10/22 | 17.7 | 17.7 | 17.7 | 17.7 | 11 |
| 2025/10/23 | 17.7 | 17.7 | 17.7 | 17.7 | 14 |
| 2025/10/27 | 17.8 | 18 | 17.8 | 17.95 | 48 |
| 2025/10/28 | 17.95 | 17.95 | 17.8 | 17.9 | 50 |
| 2025/10/29 | 17.9 | 18 | 17.9 | 17.95 | 27 |
| 2025/10/30 | 17.85 | 17.95 | 17.8 | 17.95 | 42 |
| 2025/10/31 | 17.95 | 17.95 | 17.9 | 17.9 | 45 |
| 2025/11/03 | 17.85 | 17.85 | 17.5 | 17.55 | 66 |
| 2025/11/04 | 17.6 | 17.6 | 17.3 | 17.3 | 69 |
| 2025/11/05 | 17.9 | 17.9 | 17.5 | 17.5 | 34 |
| 2025/11/06 | 17.5 | 17.7 | 17.5 | 17.7 | 22 |
| 2025/11/07 | 18 | 18 | 17.55 | 17.55 | 40 |
| 2025/11/10 | 17.55 | 17.55 | 17.55 | 17.55 | 21 |
| 2025/11/11 | 17.6 | 17.7 | 17.3 | 17.7 | 41 |
| 2025/11/12 | 17.8 | 17.8 | 17.7 | 17.7 | 18 |
| 2025/11/13 | 17.45 | 17.55 | 17.45 | 17.55 | 51 |
| 2025/11/14 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
| 2025/11/17 | 17.8 | 17.8 | 17.5 | 17.5 | 26 |
| 2025/11/18 | 17.5 | 17.5 | 17.35 | 17.35 | 48 |
| 2025/11/19 | 17.35 | 17.5 | 17.35 | 17.45 | 39 |
| 2025/11/20 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
| 2025/11/21 | 17.4 | 17.4 | 17.4 | 17.4 | 29 |
| 2025/11/24 | 17.4 | 17.4 | 17.35 | 17.35 | 35 |
| 2025/11/25 | 17.35 | 17.5 | 17.35 | 17.5 | 24 |
| 2025/11/26 | 17.5 | 17.7 | 17.35 | 17.5 | 26 |
| 2025/11/27 | 17.6 | 17.6 | 17.35 | 17.55 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 保綠-KY (8423) 股價走勢分析與操作建議 根據 2…
保綠-KY (8423) 股價走勢分析與操作建議
根據 2025 年 11 月 27 日的 K 線圖數據,保綠-KY (8423) 在未來數天或數週內,預期將呈現 下跌趨勢。
此判斷基於以下幾點觀察:
- 股價持續下探,MA 均線呈空頭排列: 圖表中顯示,自 2025 年 9 月下旬以來,保綠-KY 的股價便進入明顯的下跌通道。短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下傾斜的趨勢。這是一個典型的空頭排列訊號,表明賣壓較強,上漲動能不足。
- 近期反彈力道薄弱,遭遇壓力: 在 2025 年 11 月下旬,股價曾出現小幅度的反彈,並有幾根綠色 K 線(下跌)出現。然而,反彈的高度有限,且隨即又出現下跌,顯示上方壓力仍然沉重,市場情緒偏向保守。
- 成交量變化不明顯: 觀察成交量柱狀圖,在近期股價反彈過程中,成交量並未顯著放大,這意味著追價買盤力道並不強勁,難以支撐股價持續走高。
未來目標價格區間預測
考量到當前的技術面訊號,保綠-KY 的股價短期內可能難以扭轉下跌趨勢。若下跌趨勢延續,預期未來目標價格區間可能落在 16.8 至 17.5 元 之間。
具體分析如下:
- 下方支撐位: 圖表中最低價位約在 17 元附近。若跌破此支撐,則可能進一步下探。
- 均線壓力: MA5 和 MA20 均線持續向下延伸,成為上方主要的壓力帶。
操作建議
針對散戶投資人,對於「保綠-KY (8423) 可以買嗎」的疑問,目前的技術分析顯示,不建議在此時進場買入。
原因如下:
- 風險高於潛在報酬: 當前股價處於下跌趨勢中,且面臨均線壓力,貿然買入可能面臨較大的虧損風險。
- 等待明確止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如股價有效站穩某個支撐位,或是 MA5 均線出現向上穿越 MA20 均線的黃金交叉,才能考慮進場。
- 關注成交量變化: 若未來股價反彈伴隨成交量顯著放大,且能夠突破關鍵壓力位,則可視為潛在的買進機會。
操作建議總結:
- 目前應以觀望為主,避免追高或承接。
- 若持有部位,可考慮設定停損點,以控制風險。
- 尋找更具上漲潛力的標的,或等待保綠-KY 出現更明確的技術面反轉訊號後再做決定。
重申預測: 保綠-KY (8423) 在未來數天或數週內,預期將持續 下跌趨勢,目標價格區間可能落在 16.8 至 17.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.11% | 19.09% | 53.73% | 6,622 |
| 2024/09/27 | 27.08% | 19.12% | 53.72% | 6,648 |
| 2024/10/04 | 26.1% | 17.64% | 56.19% | 6,795 |
| 2024/10/11 | 26.05% | 17.68% | 56.19% | 6,768 |
| 2024/10/18 | 26.3% | 17.43% | 56.19% | 6,775 |
| 2024/10/25 | 26.32% | 17.42% | 56.19% | 6,802 |
| 2024/11/01 | 26.31% | 17.42% | 56.19% | 6,808 |
| 2024/11/08 | 26.58% | 17.16% | 56.19% | 6,818 |
| 2024/11/15 | 26.89% | 16.85% | 56.19% | 6,862 |
| 2024/11/22 | 26.9% | 16.85% | 56.19% | 6,881 |
| 2024/11/29 | 26.9% | 16.85% | 56.19% | 6,883 |
| 2024/12/06 | 26.86% | 16.86% | 56.19% | 6,886 |
| 2024/12/13 | 26.88% | 16.86% | 56.19% | 6,897 |
| 2024/12/20 | 26.62% | 17.11% | 56.19% | 6,905 |
| 2024/12/27 | 26.89% | 16.87% | 56.19% | 6,913 |
| 2025/01/03 | 27.22% | 16.53% | 56.17% | 6,925 |
| 2025/01/10 | 27.27% | 16.53% | 56.15% | 6,941 |
| 2025/01/17 | 26.96% | 16.82% | 56.15% | 6,975 |
| 2025/01/22 | 26.96% | 16.82% | 56.15% | 6,977 |
| 2025/02/07 | 26.96% | 16.81% | 56.15% | 6,970 |
| 2025/02/14 | 26.96% | 16.83% | 56.14% | 6,967 |
| 2025/02/21 | 26.92% | 16.86% | 56.14% | 6,986 |
| 2025/02/27 | 26.93% | 16.86% | 56.13% | 6,991 |
| 2025/03/07 | 27.24% | 16.55% | 56.13% | 7,002 |
| 2025/03/14 | 27.26% | 16.55% | 56.13% | 7,000 |
| 2025/03/21 | 27.24% | 16.55% | 56.13% | 7,001 |
| 2025/03/28 | 27.25% | 16.55% | 56.12% | 6,994 |
| 2025/04/02 | 27.25% | 16.55% | 56.12% | 7,000 |
| 2025/04/11 | 27.26% | 16.54% | 56.12% | 7,004 |
| 2025/04/18 | 27.26% | 16.54% | 56.12% | 6,994 |
| 2025/04/25 | 27.58% | 16.23% | 56.12% | 6,999 |
| 2025/05/02 | 27.69% | 16.11% | 56.13% | 6,997 |
| 2025/05/09 | 27.49% | 16.36% | 56.1% | 7,020 |
| 2025/05/16 | 27.27% | 16.57% | 56.09% | 7,010 |
| 2025/05/23 | 26.97% | 16.89% | 56.07% | 7,000 |
| 2025/05/29 | 26.92% | 16.94% | 56.06% | 6,996 |
| 2025/06/06 | 26.93% | 16.95% | 56.05% | 6,990 |
| 2025/06/13 | 26.99% | 16.94% | 56.01% | 6,981 |
| 2025/06/20 | 26.98% | 16.95% | 56% | 6,977 |
| 2025/06/27 | 26.78% | 17.14% | 56% | 6,973 |
| 2025/07/04 | 26.82% | 17.12% | 55.99% | 6,960 |
| 2025/07/11 | 26.79% | 17.16% | 56% | 6,958 |
| 2025/07/18 | 26.68% | 17.27% | 55.99% | 6,960 |
| 2025/07/25 | 26.63% | 17.34% | 55.97% | 6,958 |
| 2025/08/01 | 26.39% | 17.58% | 55.97% | 6,952 |
| 2025/08/08 | 26.34% | 17.64% | 55.97% | 6,948 |
| 2025/08/15 | 26.28% | 17.68% | 55.97% | 6,932 |
| 2025/08/22 | 26.38% | 17.6% | 55.94% | 6,923 |
| 2025/08/29 | 26.46% | 17.53% | 55.93% | 6,918 |
| 2025/09/05 | 26.61% | 17.4% | 55.92% | 6,917 |
| 2025/09/12 | 26.82% | 17.22% | 55.88% | 6,926 |
| 2025/09/19 | 27.06% | 17.01% | 55.85% | 6,920 |
| 2025/09/26 | 27.05% | 17.04% | 55.85% | 6,907 |
| 2025/10/03 | 26.09% | 17.99% | 55.85% | 6,993 |
| 2025/10/09 | 26.08% | 17.99% | 55.85% | 6,944 |
| 2025/10/17 | 25.92% | 18.17% | 55.85% | 6,922 |
| 2025/10/23 | 25.9% | 18.19% | 55.85% | 6,909 |
| 2025/10/31 | 25.8% | 18.29% | 55.86% | 6,884 |
| 2025/11/07 | 25.8% | 18.28% | 55.86% | 6,868 |
| 2025/11/14 | 26% | 18.08% | 55.85% | 6,858 |
ANONYMOUS在2019/07/10 06:02
#8423
指標選出