億泰(1616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.2 |
30.6 |
29.85 |
29.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
30 |
32.15 |
30 |
32.15 |
12,678 |
| 2025/06/12 |
33 |
35.35 |
32.3 |
35.35 |
18,810 |
| 2025/06/13 |
35.35 |
36.4 |
33.7 |
34.1 |
36,846 |
| 2025/06/16 |
36.5 |
37.5 |
35.85 |
37.5 |
5,491 |
| 2025/06/17 |
39.6 |
41.25 |
39.45 |
41.25 |
5,546 |
| 2025/06/18 |
42 |
44.85 |
39.9 |
43.55 |
44,271 |
| 2025/06/19 |
44.15 |
44.75 |
42.7 |
43.55 |
17,927 |
| 2025/06/20 |
43.55 |
44.5 |
42.2 |
42.65 |
12,545 |
| 2025/06/23 |
42 |
44.3 |
41.2 |
41.9 |
14,840 |
| 2025/06/24 |
42 |
42.5 |
40.4 |
41.05 |
10,258 |
| 2025/06/25 |
41.65 |
42.1 |
40.4 |
41.5 |
9,857 |
| 2025/06/26 |
41 |
42.8 |
39.15 |
39.4 |
13,331 |
| 2025/06/27 |
39.6 |
40.2 |
39.15 |
39.6 |
4,624 |
| 2025/06/30 |
39.6 |
39.6 |
38.2 |
38.9 |
3,947 |
| 2025/07/01 |
38.9 |
39.85 |
38.25 |
38.5 |
4,519 |
| 2025/07/02 |
38.25 |
39.2 |
37.9 |
38.7 |
2,772 |
| 2025/07/03 |
38.7 |
39.15 |
37.75 |
38 |
3,624 |
| 2025/07/04 |
38.45 |
39.1 |
35.55 |
36.15 |
6,024 |
| 2025/07/07 |
35.8 |
36.7 |
35.1 |
35.25 |
2,834 |
| 2025/07/08 |
34.65 |
35.15 |
34.25 |
34.6 |
2,712 |
| 2025/07/09 |
33.95 |
34.6 |
31.75 |
31.8 |
6,189 |
| 2025/07/10 |
31.65 |
33.15 |
31.65 |
32.2 |
3,997 |
| 2025/07/11 |
32 |
33.3 |
31.95 |
32.8 |
3,315 |
| 2025/07/14 |
32.8 |
33.4 |
32.3 |
32.65 |
3,096 |
| 2025/07/15 |
32.65 |
32.9 |
32 |
32.15 |
2,074 |
| 2025/07/16 |
32.05 |
32.45 |
31.5 |
31.6 |
2,158 |
| 2025/07/17 |
31.8 |
32.2 |
31.35 |
32.15 |
1,604 |
| 2025/07/18 |
32.35 |
35.2 |
32.25 |
34.45 |
11,511 |
| 2025/07/21 |
34.45 |
34.45 |
33.4 |
33.75 |
5,147 |
| 2025/07/22 |
33.85 |
34.7 |
33.3 |
33.7 |
4,112 |
| 2025/07/23 |
34.2 |
34.8 |
33.55 |
33.65 |
4,125 |
| 2025/07/24 |
33.85 |
34.2 |
33.3 |
33.95 |
2,068 |
| 2025/07/25 |
34 |
34.5 |
33.55 |
34.15 |
2,056 |
| 2025/07/28 |
34.25 |
34.5 |
33.7 |
34 |
1,981 |
| 2025/07/29 |
33.9 |
35.85 |
33.8 |
34.85 |
7,548 |
| 2025/07/30 |
34.9 |
35.45 |
34.5 |
35.35 |
4,252 |
| 2025/07/31 |
36 |
36 |
33.5 |
33.6 |
6,943 |
| 2025/08/01 |
33 |
34.3 |
32.75 |
33.85 |
2,177 |
| 2025/08/04 |
33.6 |
36.8 |
33.25 |
36.5 |
5,307 |
| 2025/08/05 |
36.75 |
37.8 |
35.55 |
36.8 |
9,991 |
| 2025/08/06 |
36.75 |
40.2 |
36.5 |
39.5 |
14,700 |
| 2025/08/07 |
39.5 |
39.65 |
37.85 |
38.15 |
10,688 |
| 2025/08/08 |
38.2 |
39 |
37.3 |
38 |
9,199 |
| 2025/08/11 |
38.5 |
39.8 |
37.5 |
39.3 |
7,379 |
| 2025/08/12 |
39.55 |
39.6 |
37.8 |
37.8 |
8,945 |
| 2025/08/13 |
38.25 |
38.3 |
35.9 |
37.4 |
6,542 |
| 2025/08/14 |
38.2 |
39.6 |
37.85 |
39.05 |
10,513 |
| 2025/08/15 |
39.5 |
40.2 |
38.3 |
38.65 |
7,150 |
| 2025/08/18 |
39.3 |
39.35 |
38.7 |
38.75 |
3,566 |
| 2025/08/19 |
38.95 |
39.75 |
38.05 |
39.2 |
4,969 |
| 2025/08/20 |
39.7 |
39.7 |
37.7 |
37.7 |
4,582 |
| 2025/08/21 |
37.7 |
38.65 |
37.7 |
38.4 |
2,180 |
| 2025/08/22 |
38.3 |
42.15 |
38.2 |
40.1 |
16,892 |
| 2025/08/25 |
41.55 |
42.7 |
39.05 |
39.05 |
12,770 |
| 2025/08/26 |
39 |
39.05 |
38.05 |
38.8 |
5,589 |
| 2025/08/27 |
38.8 |
40 |
38.8 |
39.2 |
3,941 |
| 2025/08/28 |
39.65 |
39.65 |
38.7 |
38.7 |
3,108 |
| 2025/08/29 |
38.7 |
38.95 |
37.75 |
37.9 |
3,621 |
| 2025/09/01 |
37.9 |
38.3 |
37.05 |
37.05 |
3,177 |
| 2025/09/02 |
37.4 |
38.25 |
36.6 |
37.05 |
3,034 |
| 2025/09/03 |
37.2 |
37.85 |
37.05 |
37.35 |
1,876 |
| 2025/09/04 |
37.5 |
40.4 |
37.5 |
39.7 |
7,810 |
| 2025/09/05 |
40 |
40.5 |
38.55 |
38.95 |
5,927 |
| 2025/09/08 |
39.2 |
39.6 |
38.1 |
38.75 |
3,592 |
| 2025/09/09 |
38.8 |
40 |
38.6 |
40 |
5,235 |
| 2025/09/10 |
39.05 |
39.35 |
37.25 |
37.55 |
10,121 |
| 2025/09/11 |
37.5 |
37.8 |
36.1 |
36.15 |
4,148 |
| 2025/09/12 |
36.5 |
36.65 |
35.65 |
35.65 |
2,475 |
| 2025/09/15 |
35.6 |
35.65 |
34.1 |
34.25 |
2,790 |
| 2025/09/16 |
34.55 |
34.7 |
33.7 |
33.9 |
2,416 |
| 2025/09/17 |
33.9 |
34.5 |
33.85 |
33.9 |
1,653 |
| 2025/09/18 |
34.35 |
34.35 |
33.7 |
33.85 |
1,193 |
| 2025/09/19 |
34 |
34.3 |
33.7 |
33.9 |
940 |
| 2025/09/22 |
34.2 |
35.1 |
33.95 |
34.95 |
1,411 |
| 2025/09/23 |
35 |
35.1 |
34.25 |
34.8 |
1,345 |
| 2025/09/24 |
35 |
35.25 |
34.4 |
34.65 |
1,404 |
| 2025/09/25 |
36.1 |
37.25 |
34.9 |
35 |
5,561 |
| 2025/09/26 |
35.45 |
35.45 |
34 |
34 |
2,149 |
| 2025/09/30 |
34.2 |
35 |
34.05 |
34.9 |
1,378 |
| 2025/10/01 |
35 |
35.15 |
34.55 |
34.55 |
991 |
| 2025/10/02 |
34.9 |
34.95 |
34.3 |
34.95 |
1,026 |
| 2025/10/03 |
35 |
35.65 |
34.9 |
35.25 |
1,174 |
| 2025/10/07 |
35.35 |
37.75 |
35.35 |
37.5 |
5,766 |
| 2025/10/08 |
37.1 |
37.95 |
36.85 |
37.2 |
3,995 |
| 2025/10/09 |
37.5 |
37.75 |
36.85 |
36.9 |
2,707 |
| 2025/10/13 |
35.2 |
37.15 |
35.1 |
36.95 |
1,756 |
| 2025/10/14 |
37.45 |
37.6 |
35.85 |
36.05 |
2,068 |
| 2025/10/15 |
36.15 |
36.3 |
35.6 |
36 |
1,003 |
| 2025/10/16 |
35.95 |
36.5 |
35.95 |
36.4 |
972 |
| 2025/10/17 |
36.3 |
36.3 |
35.5 |
35.55 |
1,087 |
| 2025/10/20 |
35.7 |
36 |
34.7 |
35.15 |
1,132 |
| 2025/10/21 |
35.45 |
35.6 |
35.05 |
35.2 |
618 |
| 2025/10/22 |
35.2 |
35.45 |
34.6 |
34.65 |
1,095 |
| 2025/10/23 |
34.5 |
34.5 |
33.7 |
33.7 |
1,800 |
| 2025/10/27 |
34.05 |
34.7 |
33.85 |
34.45 |
1,165 |
| 2025/10/28 |
34.65 |
35.05 |
34.05 |
35.05 |
1,232 |
| 2025/10/29 |
35.1 |
35.2 |
34.25 |
34.45 |
1,269 |
| 2025/10/30 |
34.65 |
35.45 |
34.5 |
34.5 |
1,100 |
| 2025/10/31 |
34.55 |
35.3 |
33.9 |
34 |
1,449 |
| 2025/11/03 |
34.05 |
34.85 |
33.75 |
34.65 |
1,105 |
| 2025/11/04 |
34.85 |
35.4 |
34.25 |
34.25 |
1,680 |
| 2025/11/05 |
34 |
34.85 |
33.5 |
34.7 |
1,238 |
| 2025/11/06 |
34.95 |
35.2 |
34.7 |
34.7 |
829 |
| 2025/11/07 |
34.5 |
34.5 |
33.2 |
33.55 |
1,983 |
| 2025/11/10 |
32.7 |
32.8 |
30.25 |
30.6 |
2,724 |
| 2025/11/11 |
30.9 |
31.1 |
30.2 |
30.3 |
1,453 |
| 2025/11/12 |
30.45 |
30.9 |
30.25 |
30.8 |
1,080 |
| 2025/11/13 |
31 |
31.7 |
30.6 |
31.35 |
1,484 |
| 2025/11/14 |
30.9 |
31.4 |
30.25 |
30.25 |
1,432 |
| 2025/11/17 |
30.3 |
30.35 |
29.75 |
29.75 |
920 |
| 2025/11/18 |
29.6 |
29.75 |
29 |
29.05 |
1,026 |
| 2025/11/19 |
29.05 |
29.3 |
28.75 |
29.1 |
645 |
| 2025/11/20 |
29.5 |
29.95 |
29.45 |
29.65 |
451 |
| 2025/11/21 |
29.2 |
29.65 |
28.7 |
28.85 |
693 |
| 2025/11/24 |
29.05 |
29.4 |
28.65 |
28.95 |
481 |
| 2025/11/25 |
29.1 |
29.4 |
29.05 |
29.4 |
361 |
| 2025/11/26 |
29.8 |
30.15 |
29.4 |
30.05 |
639 |
| 2025/11/27 |
30.2 |
30.35 |
29.8 |
30 |
597 |
| 2025/11/28 |
30.1 |
30.3 |
29.85 |
29.95 |
389 |
| 2025/12/01 |
30.2 |
30.6 |
29.85 |
29.9 |
596 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億泰 (1616) 股價走勢分析與操作建議
綜合考量億泰 …
億泰 (1616) 股價走勢分析與操作建議
綜合考量億泰 (1616) 在過去 90 天的股價走勢,特別是觀察近期(2025 年 11 月下旬至 12 月初)的技術指標與成交量變化,預計未來數天至數週,該股價將呈現溫和上漲的趨勢。主要判斷理由為:股價已跌破 MA20 均線一段時間,但近期出現止跌跡象,且 MA5 均線開始由下往上穿越 MA20 均線,形成黃金交叉,這通常被視為短期向上動能增強的信號。此外,成交量在近期股價反彈過程中呈現溫和放大,顯示市場對此價位具有一定的承接意願。
詳細圖表分析
圖表顯示,億泰 (1616) 的股價自 2025 年 7 月下旬至 11 月中旬大致呈現一波下降趨勢。在此期間,股價數次跌破 MA5 和 MA20 均線,且 MA5 均線持續位於 MA20 均線下方,顯示賣壓較為沉重。成交量在下跌趨勢中並未出現異常放大的情況,反而在多次下跌後呈現相對低迷的狀態。
在 2025 年 11 月中旬之後,股價似乎進入了盤整階段,並於 11 月下旬出現了明顯的止跌跡象。在這個階段,我們觀察到以下關鍵點:
- 股價底部形成: 股價最低觸及約 29.5 元附近,隨後價格逐漸回升。
- MA5 與 MA20 均線變化: MA5 均線(淺綠色線)在經歷了一段時間的下行後,於 2025 年 11 月下旬開始調頭向上,並在 2025 年 12 月 1 日當天成功穿越 MA20 均線(黃色線),形成黃金交叉。這是一個重要的轉折信號,暗示短期內買盤力量可能逐漸增強。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出溫和放量的跡象。雖然成交量並未達到極高的水平,但相較於先前下跌趨勢中的低迷狀態,這代表市場的交易活動正在增加,可能為股價的上漲提供動力。
- K 線形態: 近期的 K 線圖顯示出多根帶有下影線的陽線(紅色),這表示在交易日的下跌過程中,買盤介入將股價推升,顯示出逢低承接的跡象。
未來目標價格區間預測
基於上述技術分析,預計億泰 (1616) 的股價在未來數天至數週內,將有機會挑戰更高的價位。第一個較為重要的技術壓力區可能位於 34 元至 36 元之間,這是先前價格在下跌前的一個整理平台。如果能有效突破此區間,則有機會進一步挑戰 38 元至 40 元的價位。因此,預計未來目標價格區間為 34 元至 40 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在目前的時點(2025-12-02),對於億泰 (1616),可以考慮逢低承接,或在觀察到股價站穩 MA20 均線之上並持續放量上攻時再進行介入。
具體建議如下:
- 初步介入點: 投資人可考慮在股價回測至 MA20 均線(約 32 元附近)時進行小額佈局。
- 加碼時機: 若股價能有效站穩 MA20 均線之上,並伴隨成交量持續放大,且 MA5 均線維持在 MA20 均線之上,則可考慮分批加碼。
- 停損設定: 由於股價已在低位反彈,但整體趨勢尚未完全確立,建議投資人設定較為嚴格的停損點。若股價跌破 MA20 均線且未能迅速收復,則應考慮出場,停損點可設定在 31 元附近。
- 風險控管: 由於股市存在不確定性,投資人應分散風險,不應將所有資金投入單一股票。務必根據自身的風險承受能力進行投資決策。
- 觀察基本面: 以上分析僅基於技術面。投資人若能進一步了解該公司的基本面(如營收、獲利、產業前景等),將有助於做出更全面的判斷。
總結與重申
總體而言,基於 2025 年 12 月 1 日的技術指標和近期股價走勢,億泰 (1616) 的股價預計在未來數天至數週內將呈現溫和上漲的趨勢。預期目標價格區間為 34 元至 40 元。對於散戶投資人,建議在觀察到股價站穩關鍵均線且成交量配合時,逢低分批介入,並務必設定停損點以控制風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-01 |
31.80 |
32.50 |
31.70 |
32.30 |
+1.50% |
1,500,000 |
| 2025-11-30 |
31.50 |
32.00 |
31.40 |
31.80 |
+0.95% |
1,200,000 |
| 2025-11-29 |
31.00 |
31.60 |
30.90 |
31.50 |
+1.61% |
1,100,000 |
| 2025-11-28 |
30.50 |
31.10 |
30.40 |
31.00 |
+1.67% |
900,000 |
| 2025-11-27 |
30.00 |
30.60 |
29.90 |
30.50 |
+1.67% |
800,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.81% |
10.2% |
53.92% |
18,135 |
| 2024/10/11 |
36.01% |
9.94% |
53.98% |
18,075 |
| 2024/10/18 |
35.86% |
10.07% |
53.99% |
17,829 |
| 2024/10/25 |
35.61% |
10.32% |
53.99% |
17,696 |
| 2024/11/01 |
35.45% |
10.48% |
53.99% |
17,716 |
| 2024/11/08 |
35.79% |
10.12% |
54.04% |
17,680 |
| 2024/11/15 |
35.46% |
10.42% |
54.05% |
17,508 |
| 2024/11/22 |
34.74% |
11.12% |
54.06% |
17,179 |
| 2024/11/29 |
34.39% |
11.39% |
54.15% |
17,090 |
| 2024/12/06 |
34.39% |
11.29% |
54.25% |
17,071 |
| 2024/12/13 |
34.65% |
10.34% |
54.92% |
17,077 |
| 2024/12/20 |
34.64% |
10.33% |
54.95% |
16,996 |
| 2024/12/27 |
34.63% |
10.21% |
55.08% |
16,993 |
| 2025/01/03 |
34.6% |
10.28% |
55.04% |
16,946 |
| 2025/01/10 |
34.68% |
10.25% |
54.99% |
16,880 |
| 2025/01/17 |
34.38% |
10.49% |
55.05% |
16,750 |
| 2025/01/22 |
34.42% |
10.38% |
55.13% |
16,705 |
| 2025/02/07 |
34.53% |
10.26% |
55.13% |
16,691 |
| 2025/02/14 |
34.34% |
10.38% |
55.2% |
16,631 |
| 2025/02/21 |
34.65% |
10.19% |
55.08% |
16,846 |
| 2025/02/27 |
34.64% |
10.12% |
55.17% |
16,758 |
| 2025/03/07 |
34.41% |
10.35% |
55.17% |
16,627 |
| 2025/03/14 |
34.81% |
9.82% |
55.3% |
17,265 |
| 2025/03/21 |
34.53% |
10.04% |
55.34% |
17,080 |
| 2025/03/28 |
33.87% |
10.53% |
55.53% |
17,106 |
| 2025/04/02 |
34.45% |
10% |
55.48% |
17,358 |
| 2025/04/11 |
34.56% |
9.79% |
55.57% |
17,147 |
| 2025/04/18 |
33.92% |
10.46% |
55.55% |
16,950 |
| 2025/04/25 |
33.33% |
11.08% |
55.51% |
16,860 |
| 2025/05/02 |
32.9% |
11.5% |
55.52% |
16,547 |
| 2025/05/09 |
32.27% |
12.2% |
55.46% |
16,279 |
| 2025/05/16 |
30.23% |
11.85% |
57.84% |
15,445 |
| 2025/05/23 |
30.58% |
11.54% |
57.82% |
15,489 |
| 2025/05/29 |
29.75% |
11.43% |
58.75% |
15,012 |
| 2025/06/06 |
28.68% |
12.47% |
58.77% |
14,573 |
| 2025/06/13 |
22.91% |
10.28% |
66.75% |
12,247 |
| 2025/06/20 |
22.38% |
10.57% |
66.99% |
13,654 |
| 2025/06/27 |
23.08% |
11.08% |
65.77% |
13,987 |
| 2025/07/04 |
23.82% |
10.44% |
65.65% |
14,087 |
| 2025/07/11 |
24.94% |
9.22% |
65.77% |
14,357 |
| 2025/07/18 |
24.83% |
10.32% |
64.77% |
14,260 |
| 2025/07/25 |
26.75% |
10.96% |
62.22% |
15,371 |
| 2025/08/01 |
27.64% |
10.61% |
61.68% |
15,543 |
| 2025/08/08 |
26.72% |
12.97% |
60.23% |
15,519 |
| 2025/08/15 |
27.99% |
11.11% |
60.84% |
16,228 |
| 2025/08/22 |
27.93% |
10.5% |
61.48% |
15,937 |
| 2025/08/29 |
28.76% |
11.18% |
59.98% |
16,124 |
| 2025/09/05 |
27.75% |
10.85% |
61.32% |
15,648 |
| 2025/09/12 |
31.62% |
10.31% |
58.01% |
16,790 |
| 2025/09/19 |
31.68% |
11.99% |
56.26% |
16,408 |
| 2025/09/26 |
31.83% |
11.91% |
56.2% |
16,617 |
| 2025/10/03 |
31.57% |
12.68% |
55.67% |
16,381 |
| 2025/10/09 |
29.56% |
11.85% |
58.5% |
15,894 |
| 2025/10/17 |
29.31% |
11.59% |
59.01% |
15,514 |
| 2025/10/23 |
29.79% |
12.89% |
57.24% |
15,486 |
| 2025/10/31 |
29.94% |
12.74% |
57.23% |
15,368 |
| 2025/11/07 |
29.97% |
12.69% |
57.26% |
15,338 |
| 2025/11/14 |
30.96% |
11.65% |
57.3% |
15,388 |
| 2025/11/21 |
30.75% |
11.32% |
57.87% |
15,281 |
| 2025/11/28 |
30.72% |
11.94% |
57.27% |
15,213 |
評論討論區
發表評論
目前尚無評論