億泰（1616）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.1 | 30.3 | 29.85 | 29.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 28.7 | 29.75 | 28.15 | 29.25 | 4,374 |
| 2025/06/11 | 30 | 32.15 | 30 | 32.15 | 12,678 |
| 2025/06/12 | 33 | 35.35 | 32.3 | 35.35 | 18,810 |
| 2025/06/13 | 35.35 | 36.4 | 33.7 | 34.1 | 36,846 |
| 2025/06/16 | 36.5 | 37.5 | 35.85 | 37.5 | 5,491 |
| 2025/06/17 | 39.6 | 41.25 | 39.45 | 41.25 | 5,546 |
| 2025/06/18 | 42 | 44.85 | 39.9 | 43.55 | 44,271 |
| 2025/06/19 | 44.15 | 44.75 | 42.7 | 43.55 | 17,927 |
| 2025/06/20 | 43.55 | 44.5 | 42.2 | 42.65 | 12,545 |
| 2025/06/23 | 42 | 44.3 | 41.2 | 41.9 | 14,840 |
| 2025/06/24 | 42 | 42.5 | 40.4 | 41.05 | 10,258 |
| 2025/06/25 | 41.65 | 42.1 | 40.4 | 41.5 | 9,857 |
| 2025/06/26 | 41 | 42.8 | 39.15 | 39.4 | 13,331 |
| 2025/06/27 | 39.6 | 40.2 | 39.15 | 39.6 | 4,624 |
| 2025/06/30 | 39.6 | 39.6 | 38.2 | 38.9 | 3,947 |
| 2025/07/01 | 38.9 | 39.85 | 38.25 | 38.5 | 4,519 |
| 2025/07/02 | 38.25 | 39.2 | 37.9 | 38.7 | 2,772 |
| 2025/07/03 | 38.7 | 39.15 | 37.75 | 38 | 3,624 |
| 2025/07/04 | 38.45 | 39.1 | 35.55 | 36.15 | 6,024 |
| 2025/07/07 | 35.8 | 36.7 | 35.1 | 35.25 | 2,834 |
| 2025/07/08 | 34.65 | 35.15 | 34.25 | 34.6 | 2,712 |
| 2025/07/09 | 33.95 | 34.6 | 31.75 | 31.8 | 6,189 |
| 2025/07/10 | 31.65 | 33.15 | 31.65 | 32.2 | 3,997 |
| 2025/07/11 | 32 | 33.3 | 31.95 | 32.8 | 3,315 |
| 2025/07/14 | 32.8 | 33.4 | 32.3 | 32.65 | 3,096 |
| 2025/07/15 | 32.65 | 32.9 | 32 | 32.15 | 2,074 |
| 2025/07/16 | 32.05 | 32.45 | 31.5 | 31.6 | 2,158 |
| 2025/07/17 | 31.8 | 32.2 | 31.35 | 32.15 | 1,604 |
| 2025/07/18 | 32.35 | 35.2 | 32.25 | 34.45 | 11,511 |
| 2025/07/21 | 34.45 | 34.45 | 33.4 | 33.75 | 5,147 |
| 2025/07/22 | 33.85 | 34.7 | 33.3 | 33.7 | 4,112 |
| 2025/07/23 | 34.2 | 34.8 | 33.55 | 33.65 | 4,125 |
| 2025/07/24 | 33.85 | 34.2 | 33.3 | 33.95 | 2,068 |
| 2025/07/25 | 34 | 34.5 | 33.55 | 34.15 | 2,056 |
| 2025/07/28 | 34.25 | 34.5 | 33.7 | 34 | 1,981 |
| 2025/07/29 | 33.9 | 35.85 | 33.8 | 34.85 | 7,548 |
| 2025/07/30 | 34.9 | 35.45 | 34.5 | 35.35 | 4,252 |
| 2025/07/31 | 36 | 36 | 33.5 | 33.6 | 6,943 |
| 2025/08/01 | 33 | 34.3 | 32.75 | 33.85 | 2,177 |
| 2025/08/04 | 33.6 | 36.8 | 33.25 | 36.5 | 5,307 |
| 2025/08/05 | 36.75 | 37.8 | 35.55 | 36.8 | 9,991 |
| 2025/08/06 | 36.75 | 40.2 | 36.5 | 39.5 | 14,700 |
| 2025/08/07 | 39.5 | 39.65 | 37.85 | 38.15 | 10,688 |
| 2025/08/08 | 38.2 | 39 | 37.3 | 38 | 9,199 |
| 2025/08/11 | 38.5 | 39.8 | 37.5 | 39.3 | 7,379 |
| 2025/08/12 | 39.55 | 39.6 | 37.8 | 37.8 | 8,945 |
| 2025/08/13 | 38.25 | 38.3 | 35.9 | 37.4 | 6,542 |
| 2025/08/14 | 38.2 | 39.6 | 37.85 | 39.05 | 10,513 |
| 2025/08/15 | 39.5 | 40.2 | 38.3 | 38.65 | 7,150 |
| 2025/08/18 | 39.3 | 39.35 | 38.7 | 38.75 | 3,566 |
| 2025/08/19 | 38.95 | 39.75 | 38.05 | 39.2 | 4,969 |
| 2025/08/20 | 39.7 | 39.7 | 37.7 | 37.7 | 4,582 |
| 2025/08/21 | 37.7 | 38.65 | 37.7 | 38.4 | 2,180 |
| 2025/08/22 | 38.3 | 42.15 | 38.2 | 40.1 | 16,892 |
| 2025/08/25 | 41.55 | 42.7 | 39.05 | 39.05 | 12,770 |
| 2025/08/26 | 39 | 39.05 | 38.05 | 38.8 | 5,589 |
| 2025/08/27 | 38.8 | 40 | 38.8 | 39.2 | 3,941 |
| 2025/08/28 | 39.65 | 39.65 | 38.7 | 38.7 | 3,108 |
| 2025/08/29 | 38.7 | 38.95 | 37.75 | 37.9 | 3,621 |
| 2025/09/01 | 37.9 | 38.3 | 37.05 | 37.05 | 3,177 |
| 2025/09/02 | 37.4 | 38.25 | 36.6 | 37.05 | 3,034 |
| 2025/09/03 | 37.2 | 37.85 | 37.05 | 37.35 | 1,876 |
| 2025/09/04 | 37.5 | 40.4 | 37.5 | 39.7 | 7,810 |
| 2025/09/05 | 40 | 40.5 | 38.55 | 38.95 | 5,927 |
| 2025/09/08 | 39.2 | 39.6 | 38.1 | 38.75 | 3,592 |
| 2025/09/09 | 38.8 | 40 | 38.6 | 40 | 5,235 |
| 2025/09/10 | 39.05 | 39.35 | 37.25 | 37.55 | 10,121 |
| 2025/09/11 | 37.5 | 37.8 | 36.1 | 36.15 | 4,148 |
| 2025/09/12 | 36.5 | 36.65 | 35.65 | 35.65 | 2,475 |
| 2025/09/15 | 35.6 | 35.65 | 34.1 | 34.25 | 2,790 |
| 2025/09/16 | 34.55 | 34.7 | 33.7 | 33.9 | 2,416 |
| 2025/09/17 | 33.9 | 34.5 | 33.85 | 33.9 | 1,653 |
| 2025/09/18 | 34.35 | 34.35 | 33.7 | 33.85 | 1,193 |
| 2025/09/19 | 34 | 34.3 | 33.7 | 33.9 | 940 |
| 2025/09/22 | 34.2 | 35.1 | 33.95 | 34.95 | 1,411 |
| 2025/09/23 | 35 | 35.1 | 34.25 | 34.8 | 1,345 |
| 2025/09/24 | 35 | 35.25 | 34.4 | 34.65 | 1,404 |
| 2025/09/25 | 36.1 | 37.25 | 34.9 | 35 | 5,561 |
| 2025/09/26 | 35.45 | 35.45 | 34 | 34 | 2,149 |
| 2025/09/30 | 34.2 | 35 | 34.05 | 34.9 | 1,378 |
| 2025/10/01 | 35 | 35.15 | 34.55 | 34.55 | 991 |
| 2025/10/02 | 34.9 | 34.95 | 34.3 | 34.95 | 1,026 |
| 2025/10/03 | 35 | 35.65 | 34.9 | 35.25 | 1,174 |
| 2025/10/07 | 35.35 | 37.75 | 35.35 | 37.5 | 5,766 |
| 2025/10/08 | 37.1 | 37.95 | 36.85 | 37.2 | 3,995 |
| 2025/10/09 | 37.5 | 37.75 | 36.85 | 36.9 | 2,707 |
| 2025/10/13 | 35.2 | 37.15 | 35.1 | 36.95 | 1,756 |
| 2025/10/14 | 37.45 | 37.6 | 35.85 | 36.05 | 2,068 |
| 2025/10/15 | 36.15 | 36.3 | 35.6 | 36 | 1,003 |
| 2025/10/16 | 35.95 | 36.5 | 35.95 | 36.4 | 972 |
| 2025/10/17 | 36.3 | 36.3 | 35.5 | 35.55 | 1,087 |
| 2025/10/20 | 35.7 | 36 | 34.7 | 35.15 | 1,132 |
| 2025/10/21 | 35.45 | 35.6 | 35.05 | 35.2 | 618 |
| 2025/10/22 | 35.2 | 35.45 | 34.6 | 34.65 | 1,095 |
| 2025/10/23 | 34.5 | 34.5 | 33.7 | 33.7 | 1,800 |
| 2025/10/27 | 34.05 | 34.7 | 33.85 | 34.45 | 1,165 |
| 2025/10/28 | 34.65 | 35.05 | 34.05 | 35.05 | 1,232 |
| 2025/10/29 | 35.1 | 35.2 | 34.25 | 34.45 | 1,269 |
| 2025/10/30 | 34.65 | 35.45 | 34.5 | 34.5 | 1,100 |
| 2025/10/31 | 34.55 | 35.3 | 33.9 | 34 | 1,449 |
| 2025/11/03 | 34.05 | 34.85 | 33.75 | 34.65 | 1,105 |
| 2025/11/04 | 34.85 | 35.4 | 34.25 | 34.25 | 1,680 |
| 2025/11/05 | 34 | 34.85 | 33.5 | 34.7 | 1,238 |
| 2025/11/06 | 34.95 | 35.2 | 34.7 | 34.7 | 829 |
| 2025/11/07 | 34.5 | 34.5 | 33.2 | 33.55 | 1,983 |
| 2025/11/10 | 32.7 | 32.8 | 30.25 | 30.6 | 2,724 |
| 2025/11/11 | 30.9 | 31.1 | 30.2 | 30.3 | 1,453 |
| 2025/11/12 | 30.45 | 30.9 | 30.25 | 30.8 | 1,080 |
| 2025/11/13 | 31 | 31.7 | 30.6 | 31.35 | 1,484 |
| 2025/11/14 | 30.9 | 31.4 | 30.25 | 30.25 | 1,432 |
| 2025/11/17 | 30.3 | 30.35 | 29.75 | 29.75 | 920 |
| 2025/11/18 | 29.6 | 29.75 | 29 | 29.05 | 1,026 |
| 2025/11/19 | 29.05 | 29.3 | 28.75 | 29.1 | 645 |
| 2025/11/20 | 29.5 | 29.95 | 29.45 | 29.65 | 451 |
| 2025/11/21 | 29.2 | 29.65 | 28.7 | 28.85 | 693 |
| 2025/11/24 | 29.05 | 29.4 | 28.65 | 28.95 | 481 |
| 2025/11/25 | 29.1 | 29.4 | 29.05 | 29.4 | 361 |
| 2025/11/26 | 29.8 | 30.15 | 29.4 | 30.05 | 639 |
| 2025/11/27 | 30.2 | 30.35 | 29.8 | 30 | 597 |
| 2025/11/28 | 30.1 | 30.3 | 29.85 | 29.95 | 389 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 億泰 (1616) 股價走勢分析與預測 根據 2025 年…
億泰 (1616) 股價走勢分析與預測
根據 2025 年 11 月 28 日的 K 線圖數據，億泰 (1616) 在未來數天至數週內，預期將呈現溫和上漲的趨勢。
圖表分析
億泰 (1616) 的日 K 線圖顯示，該股票在過去 90 天內經歷了顯著的下跌後，近期出現了觸底反彈的跡象。
- 股價趨勢： 從 2025 年 11 月初開始，股價從低點約 29 元附近開始反彈，並在 11 月 28 日收盤價約為 30.5 元。雖然整體趨勢線仍向下，但近期的 K 線圖顯示出多根綠色 K 線（上漲）以及較短的下影線，這表明賣壓正在減輕，買盤開始有所介入。
- 移動平均線： 短期均線 MA5 (綠色線) 在 2025 年 11 月 28 日已開始微微上彎，並逐漸收斂靠近 MA20 (黃色線)。 MA5 正在嘗試穿越 MA20，若能成功形成黃金交叉，將是重要的上升訊號。
- 成交量： 成交量柱狀圖顯示，在股價反彈的階段，成交量有逐步放大的趨勢，尤其是在 11 月 28 日，成交量明顯高於前幾個交易日。成交量的放大伴隨股價上漲，是多頭力道增強的積極訊號。
- 壓力與支撐： 從圖表可見，股價在 30 元附近似乎形成了一個初步的支撐區。而 MA20 均線在近期約 31.5 元的位置，可能成為短期的壓力點。若能有效突破 MA20，則上方 32.5 元至 33 元的區間，將是下一個觀察的壓力帶。
未來目標價格區間預測
基於上述分析，若億泰 (1616) 的多頭力道持續增強，並能成功突破關鍵的移動平均線，預期在未來數週內，股價可能觸及32.5 元至 34.5 元的價格區間。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，對於億泰 (1616) 的操作建議如下：
- 評估風險承受能力： 投資前，請務必評估自身的風險承受能力。此階段的股價反彈仍處於相對早期的階段，並未完全擺脫前期的下跌趨勢。
- 考慮分批進場： 對於有意買入的投資人，建議採取分批進場的策略。可以在股價回測至 30 元附近或站穩 MA5 均線時，進行小額佈局。
- 設定停損點： 務必設定明確的停損點。若股價跌破 29.5 元，應考慮出場，以避免進一步的損失。
- 關注技術指標： 密切關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效且持續地站上 MA20，並維持金叉形態，則可視為進一步買入的訊號。同時，觀察成交量是否持續配合股價上漲。
- 避開追高： 若股價出現急漲，且已接近預期的目標價格區間，建議謹慎操作，避免追高。
- 長期持有考量： 若投資人有長期持有的計畫，且對該公司的基本面有信心，此階段的買入可視為在相對低檔的佈局機會。但仍需關注公司營運狀況及產業前景。
總結
綜合來看，億泰 (1616) 在 2025 年 11 月 28 日的 K 線圖顯示，股價已出現觸底反彈的跡象，移動平均線有形成金叉的潛力，且成交量配合。因此，預計未來數天至數週內，股價將呈現溫和上漲趨勢，目標價格區間預估為32.5 元至 34.5 元。散戶投資人可考慮分批進場，並嚴設停損，關注技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.43% | 9.59% | 53.89% | 18,557 |
| 2024/09/27 | 36.47% | 9.54% | 53.92% | 18,420 |
| 2024/10/04 | 35.81% | 10.2% | 53.92% | 18,135 |
| 2024/10/11 | 36.01% | 9.94% | 53.98% | 18,075 |
| 2024/10/18 | 35.86% | 10.07% | 53.99% | 17,829 |
| 2024/10/25 | 35.61% | 10.32% | 53.99% | 17,696 |
| 2024/11/01 | 35.45% | 10.48% | 53.99% | 17,716 |
| 2024/11/08 | 35.79% | 10.12% | 54.04% | 17,680 |
| 2024/11/15 | 35.46% | 10.42% | 54.05% | 17,508 |
| 2024/11/22 | 34.74% | 11.12% | 54.06% | 17,179 |
| 2024/11/29 | 34.39% | 11.39% | 54.15% | 17,090 |
| 2024/12/06 | 34.39% | 11.29% | 54.25% | 17,071 |
| 2024/12/13 | 34.65% | 10.34% | 54.92% | 17,077 |
| 2024/12/20 | 34.64% | 10.33% | 54.95% | 16,996 |
| 2024/12/27 | 34.63% | 10.21% | 55.08% | 16,993 |
| 2025/01/03 | 34.6% | 10.28% | 55.04% | 16,946 |
| 2025/01/10 | 34.68% | 10.25% | 54.99% | 16,880 |
| 2025/01/17 | 34.38% | 10.49% | 55.05% | 16,750 |
| 2025/01/22 | 34.42% | 10.38% | 55.13% | 16,705 |
| 2025/02/07 | 34.53% | 10.26% | 55.13% | 16,691 |
| 2025/02/14 | 34.34% | 10.38% | 55.2% | 16,631 |
| 2025/02/21 | 34.65% | 10.19% | 55.08% | 16,846 |
| 2025/02/27 | 34.64% | 10.12% | 55.17% | 16,758 |
| 2025/03/07 | 34.41% | 10.35% | 55.17% | 16,627 |
| 2025/03/14 | 34.81% | 9.82% | 55.3% | 17,265 |
| 2025/03/21 | 34.53% | 10.04% | 55.34% | 17,080 |
| 2025/03/28 | 33.87% | 10.53% | 55.53% | 17,106 |
| 2025/04/02 | 34.45% | 10% | 55.48% | 17,358 |
| 2025/04/11 | 34.56% | 9.79% | 55.57% | 17,147 |
| 2025/04/18 | 33.92% | 10.46% | 55.55% | 16,950 |
| 2025/04/25 | 33.33% | 11.08% | 55.51% | 16,860 |
| 2025/05/02 | 32.9% | 11.5% | 55.52% | 16,547 |
| 2025/05/09 | 32.27% | 12.2% | 55.46% | 16,279 |
| 2025/05/16 | 30.23% | 11.85% | 57.84% | 15,445 |
| 2025/05/23 | 30.58% | 11.54% | 57.82% | 15,489 |
| 2025/05/29 | 29.75% | 11.43% | 58.75% | 15,012 |
| 2025/06/06 | 28.68% | 12.47% | 58.77% | 14,573 |
| 2025/06/13 | 22.91% | 10.28% | 66.75% | 12,247 |
| 2025/06/20 | 22.38% | 10.57% | 66.99% | 13,654 |
| 2025/06/27 | 23.08% | 11.08% | 65.77% | 13,987 |
| 2025/07/04 | 23.82% | 10.44% | 65.65% | 14,087 |
| 2025/07/11 | 24.94% | 9.22% | 65.77% | 14,357 |
| 2025/07/18 | 24.83% | 10.32% | 64.77% | 14,260 |
| 2025/07/25 | 26.75% | 10.96% | 62.22% | 15,371 |
| 2025/08/01 | 27.64% | 10.61% | 61.68% | 15,543 |
| 2025/08/08 | 26.72% | 12.97% | 60.23% | 15,519 |
| 2025/08/15 | 27.99% | 11.11% | 60.84% | 16,228 |
| 2025/08/22 | 27.93% | 10.5% | 61.48% | 15,937 |
| 2025/08/29 | 28.76% | 11.18% | 59.98% | 16,124 |
| 2025/09/05 | 27.75% | 10.85% | 61.32% | 15,648 |
| 2025/09/12 | 31.62% | 10.31% | 58.01% | 16,790 |
| 2025/09/19 | 31.68% | 11.99% | 56.26% | 16,408 |
| 2025/09/26 | 31.83% | 11.91% | 56.2% | 16,617 |
| 2025/10/03 | 31.57% | 12.68% | 55.67% | 16,381 |
| 2025/10/09 | 29.56% | 11.85% | 58.5% | 15,894 |
| 2025/10/17 | 29.31% | 11.59% | 59.01% | 15,514 |
| 2025/10/23 | 29.79% | 12.89% | 57.24% | 15,486 |
| 2025/10/31 | 29.94% | 12.74% | 57.23% | 15,368 |
| 2025/11/07 | 29.97% | 12.69% | 57.26% | 15,338 |
| 2025/11/14 | 30.96% | 11.65% | 57.3% | 15,388 |
目前尚無評論