億泰(1616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.7 | 38.95 | 37.75 | 37.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 20.5 | 20.85 | 20.05 | 20.65 | 638 |
2025/03/12 | 21.15 | 22.6 | 21.15 | 22.3 | 5,250 |
2025/03/13 | 22.5 | 22.9 | 21.8 | 21.9 | 8,044 |
2025/03/14 | 21.7 | 22.05 | 21.45 | 21.95 | 1,343 |
2025/03/17 | 21.95 | 22.1 | 21.7 | 21.95 | 1,002 |
2025/03/18 | 22.05 | 22.15 | 21.9 | 22.1 | 930 |
2025/03/19 | 22.05 | 22.1 | 21.7 | 21.9 | 1,298 |
2025/03/20 | 22.05 | 22.35 | 21.85 | 22.3 | 891 |
2025/03/21 | 22.45 | 24.2 | 22.4 | 23.05 | 6,831 |
2025/03/24 | 23.45 | 24 | 23.35 | 23.65 | 5,286 |
2025/03/25 | 23.65 | 23.9 | 23.45 | 23.65 | 2,913 |
2025/03/26 | 23.6 | 24.6 | 23.5 | 24.1 | 8,016 |
2025/03/27 | 23.85 | 25.8 | 23.85 | 24.55 | 12,983 |
2025/03/28 | 24.8 | 25 | 23.65 | 24.1 | 5,526 |
2025/03/31 | 23.5 | 23.85 | 23.05 | 23.5 | 3,079 |
2025/04/01 | 23.85 | 24 | 23.5 | 24 | 3,912 |
2025/04/02 | 23.8 | 24.35 | 23.4 | 23.95 | 2,234 |
2025/04/07 | 21.6 | 21.6 | 21.6 | 21.6 | 270 |
2025/04/08 | 20.1 | 20.75 | 19.5 | 20.3 | 3,261 |
2025/04/09 | 20.3 | 20.7 | 18.95 | 19.5 | 2,975 |
2025/04/10 | 21.45 | 21.45 | 21.15 | 21.45 | 813 |
2025/04/11 | 21 | 22.6 | 20.5 | 22.4 | 2,386 |
2025/04/14 | 23 | 23.3 | 22.55 | 22.8 | 1,629 |
2025/04/15 | 23.05 | 23.5 | 23 | 23.4 | 1,475 |
2025/04/16 | 23.4 | 23.95 | 23.1 | 23.15 | 1,715 |
2025/04/17 | 23.5 | 23.5 | 22.9 | 23.2 | 847 |
2025/04/18 | 23.2 | 23.35 | 22.95 | 23.3 | 1,047 |
2025/04/21 | 24.3 | 24.75 | 23.65 | 24.05 | 5,827 |
2025/04/22 | 24 | 24.05 | 23.25 | 23.5 | 2,820 |
2025/04/23 | 24 | 25.25 | 23.95 | 24.75 | 6,275 |
2025/04/24 | 25.05 | 25.5 | 24.1 | 24.5 | 5,005 |
2025/04/25 | 24.8 | 24.85 | 24.4 | 24.5 | 2,307 |
2025/04/28 | 24.95 | 24.95 | 24.15 | 24.35 | 1,730 |
2025/04/29 | 24.35 | 25.05 | 24.2 | 24.75 | 3,042 |
2025/04/30 | 24.95 | 24.95 | 24.25 | 24.25 | 1,460 |
2025/05/02 | 24.4 | 25.2 | 24.4 | 24.6 | 1,996 |
2025/05/05 | 24.9 | 25.3 | 24.1 | 24.3 | 1,515 |
2025/05/06 | 24.3 | 24.8 | 24.1 | 24.75 | 756 |
2025/05/07 | 24.85 | 24.85 | 24.3 | 24.35 | 796 |
2025/05/08 | 24.45 | 24.85 | 24.45 | 24.7 | 635 |
2025/05/09 | 25 | 25.3 | 24.8 | 25.05 | 1,162 |
2025/05/12 | 25.3 | 25.6 | 25 | 25.45 | 1,701 |
2025/05/13 | 25.6 | 25.75 | 24.2 | 24.4 | 2,479 |
2025/05/14 | 24.5 | 25.1 | 24.45 | 25 | 1,222 |
2025/05/15 | 25.15 | 27.4 | 25.15 | 26.8 | 7,480 |
2025/05/16 | 27 | 27.3 | 26.15 | 26.25 | 5,743 |
2025/05/19 | 26.65 | 26.85 | 26.3 | 26.4 | 2,235 |
2025/05/20 | 26.8 | 27.65 | 26.55 | 27 | 3,389 |
2025/05/21 | 27.05 | 27.5 | 26.7 | 26.95 | 2,057 |
2025/05/22 | 26.85 | 27.3 | 26.55 | 26.7 | 1,820 |
2025/05/23 | 27 | 27.7 | 26.5 | 27.25 | 2,810 |
2025/05/26 | 27.2 | 27.35 | 26.9 | 27 | 1,368 |
2025/05/27 | 27.25 | 27.65 | 26.5 | 26.5 | 1,760 |
2025/05/28 | 26.8 | 26.95 | 25.9 | 26.05 | 1,481 |
2025/05/29 | 26.25 | 26.7 | 25.95 | 26.6 | 1,148 |
2025/06/02 | 26.7 | 27 | 26.4 | 26.9 | 1,130 |
2025/06/03 | 27.05 | 28.3 | 26.95 | 27.4 | 4,096 |
2025/06/04 | 27.8 | 28 | 27.1 | 27.3 | 2,120 |
2025/06/05 | 27.3 | 27.7 | 27.2 | 27.4 | 1,488 |
2025/06/06 | 27.35 | 28.15 | 27.35 | 27.9 | 2,644 |
2025/06/09 | 29.2 | 29.65 | 27.65 | 28.7 | 5,923 |
2025/06/10 | 28.7 | 29.75 | 28.15 | 29.25 | 4,374 |
2025/06/11 | 30 | 32.15 | 30 | 32.15 | 12,678 |
2025/06/12 | 33 | 35.35 | 32.3 | 35.35 | 18,810 |
2025/06/13 | 35.35 | 36.4 | 33.7 | 34.1 | 36,846 |
2025/06/16 | 36.5 | 37.5 | 35.85 | 37.5 | 5,491 |
2025/06/17 | 39.6 | 41.25 | 39.45 | 41.25 | 5,546 |
2025/06/18 | 42 | 44.85 | 39.9 | 43.55 | 44,271 |
2025/06/19 | 44.15 | 44.75 | 42.7 | 43.55 | 17,927 |
2025/06/20 | 43.55 | 44.5 | 42.2 | 42.65 | 12,545 |
2025/06/23 | 42 | 44.3 | 41.2 | 41.9 | 14,840 |
2025/06/24 | 42 | 42.5 | 40.4 | 41.05 | 10,258 |
2025/06/25 | 41.65 | 42.1 | 40.4 | 41.5 | 9,857 |
2025/06/26 | 41 | 42.8 | 39.15 | 39.4 | 13,331 |
2025/06/27 | 39.6 | 40.2 | 39.15 | 39.6 | 4,624 |
2025/06/30 | 39.6 | 39.6 | 38.2 | 38.9 | 3,947 |
2025/07/01 | 38.9 | 39.85 | 38.25 | 38.5 | 4,519 |
2025/07/02 | 38.25 | 39.2 | 37.9 | 38.7 | 2,772 |
2025/07/03 | 38.7 | 39.15 | 37.75 | 38 | 3,624 |
2025/07/04 | 38.45 | 39.1 | 35.55 | 36.15 | 6,024 |
2025/07/07 | 35.8 | 36.7 | 35.1 | 35.25 | 2,834 |
2025/07/08 | 34.65 | 35.15 | 34.25 | 34.6 | 2,712 |
2025/07/09 | 33.95 | 34.6 | 31.75 | 31.8 | 6,189 |
2025/07/10 | 31.65 | 33.15 | 31.65 | 32.2 | 3,997 |
2025/07/11 | 32 | 33.3 | 31.95 | 32.8 | 3,315 |
2025/07/14 | 32.8 | 33.4 | 32.3 | 32.65 | 3,096 |
2025/07/15 | 32.65 | 32.9 | 32 | 32.15 | 2,074 |
2025/07/16 | 32.05 | 32.45 | 31.5 | 31.6 | 2,158 |
2025/07/17 | 31.8 | 32.2 | 31.35 | 32.15 | 1,604 |
2025/07/18 | 32.35 | 35.2 | 32.25 | 34.45 | 11,511 |
2025/07/21 | 34.45 | 34.45 | 33.4 | 33.75 | 5,147 |
2025/07/22 | 33.85 | 34.7 | 33.3 | 33.7 | 4,112 |
2025/07/23 | 34.2 | 34.8 | 33.55 | 33.65 | 4,125 |
2025/07/24 | 33.85 | 34.2 | 33.3 | 33.95 | 2,068 |
2025/07/25 | 34 | 34.5 | 33.55 | 34.15 | 2,056 |
2025/07/28 | 34.25 | 34.5 | 33.7 | 34 | 1,981 |
2025/07/29 | 33.9 | 35.85 | 33.8 | 34.85 | 7,548 |
2025/07/30 | 34.9 | 35.45 | 34.5 | 35.35 | 4,252 |
2025/07/31 | 36 | 36 | 33.5 | 33.6 | 6,943 |
2025/08/01 | 33 | 34.3 | 32.75 | 33.85 | 2,177 |
2025/08/04 | 33.6 | 36.8 | 33.25 | 36.5 | 5,307 |
2025/08/05 | 36.75 | 37.8 | 35.55 | 36.8 | 9,991 |
2025/08/06 | 36.75 | 40.2 | 36.5 | 39.5 | 14,700 |
2025/08/07 | 39.5 | 39.65 | 37.85 | 38.15 | 10,688 |
2025/08/08 | 38.2 | 39 | 37.3 | 38 | 9,199 |
2025/08/11 | 38.5 | 39.8 | 37.5 | 39.3 | 7,379 |
2025/08/12 | 39.55 | 39.6 | 37.8 | 37.8 | 8,945 |
2025/08/13 | 38.25 | 38.3 | 35.9 | 37.4 | 6,542 |
2025/08/14 | 38.2 | 39.6 | 37.85 | 39.05 | 10,513 |
2025/08/15 | 39.5 | 40.2 | 38.3 | 38.65 | 7,150 |
2025/08/18 | 39.3 | 39.35 | 38.7 | 38.75 | 3,566 |
2025/08/19 | 38.95 | 39.75 | 38.05 | 39.2 | 4,969 |
2025/08/20 | 39.7 | 39.7 | 37.7 | 37.7 | 4,582 |
2025/08/21 | 37.7 | 38.65 | 37.7 | 38.4 | 2,180 |
2025/08/22 | 38.3 | 42.15 | 38.2 | 40.1 | 16,892 |
2025/08/25 | 41.55 | 42.7 | 39.05 | 39.05 | 12,770 |
2025/08/26 | 39 | 39.05 | 38.05 | 38.8 | 5,589 |
2025/08/27 | 38.8 | 40 | 38.8 | 39.2 | 3,941 |
2025/08/28 | 39.65 | 39.65 | 38.7 | 38.7 | 3,108 |
2025/08/29 | 38.7 | 38.95 | 37.75 | 37.9 | 3,621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億泰 (1616) 股票走勢分析與操作建議 根據所提供的圖…
億泰 (1616) 股票走勢分析與操作建議
根據所提供的圖表資訊,億泰 (1616) 在近期的股價走勢呈現出溫和的盤整格局,但多頭力道似乎正在醞釀。
未來數天至數週的股價趨勢預測: 預計將會是偏向上漲的趨勢。理由如下:
- 均線排列: 短期均線 MA5 呈向上彎曲,並緩慢逼近或已站穩在長期均線 MA20 之上,顯示中短期買盤力道正在增強。MA5 在近期與 MA20 呈現糾結後,有機會再次發散向上。
- 股價結構: K 線圖顯示股價在經歷一段時間的整理後,近期幾個交易日的價格區間大致落在 37-39 元之間,且有多次觸碰或突破 39 元的跡象。
- 成交量變化: 雖然近期成交量並未出現異常放大,但相較於之前的低檔盤整時期,成交量有所增加,且在股價上漲時成交量能配合,這顯示市場對此價位的接受度提升,並有逢低承接的意願。
- 支撐與壓力: MA20 均線(約在 37.5 元附近)顯示出一定的支撐效果,而 40 元是一個重要的心理關卡與潛在的短期壓力。
未來目標價格區間
考量到目前的技術指標和市場結構,預計未來數天至數週,億泰的股價有機會挑戰並突破 40 元的關卡,並可能向上延伸至 42-45 元 的價格區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對億泰 (1616) 的情況,可以考慮採取以下操作策略:
- 分批佈局: 考量到技術面顯示出上漲潛力,可以採取分批買入的方式。例如,在股價回測至 MA20 均線(約 37.5 元)或 38 元附近時,可先建立部分部位。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20 均線且出現持續性的下跌,則應考慮出場。一個初步的停損點可以設定在 37 元或更低,視投資者的風險承受能力而定。
- 價量配合觀察: 持續關注股價上漲時的成交量變化。若股價能伴隨成交量放大而穩步上漲,則買進的信心可以增加。反之,若股價上漲但成交量萎縮,則需謹慎。
- 耐心持有: 如果股價成功突破 40 元關卡,且量價配合良好,則可以耐心持有,目標價位可以上看 42-45 元。
- 避免追高: 若股價已大幅上漲至目標區間,應避免在短期內追高,可以考慮部分獲利了結,待股價回檔時再伺機重新佈局。
總結來說,根據目前的圖表分析,億泰 (1616) 在未來數天至數週內,趨勢預計將會是「偏向上漲」,目標價格區間預估在「42-45 元」。 散戶投資人可考慮在回測支撐時分批佈局,並嚴設停損,以因應可能的市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.43% | 9.59% | 53.89% | 18,557 |
2024/09/27 | 36.47% | 9.54% | 53.92% | 18,420 |
2024/10/04 | 35.81% | 10.2% | 53.92% | 18,135 |
2024/10/11 | 36.01% | 9.94% | 53.98% | 18,075 |
2024/10/18 | 35.86% | 10.07% | 53.99% | 17,829 |
2024/10/25 | 35.61% | 10.32% | 53.99% | 17,696 |
2024/11/01 | 35.45% | 10.48% | 53.99% | 17,716 |
2024/11/08 | 35.79% | 10.12% | 54.04% | 17,680 |
2024/11/15 | 35.46% | 10.42% | 54.05% | 17,508 |
2024/11/22 | 34.74% | 11.12% | 54.06% | 17,179 |
2024/11/29 | 34.39% | 11.39% | 54.15% | 17,090 |
2024/12/06 | 34.39% | 11.29% | 54.25% | 17,071 |
2024/12/13 | 34.65% | 10.34% | 54.92% | 17,077 |
2024/12/20 | 34.64% | 10.33% | 54.95% | 16,996 |
2024/12/27 | 34.63% | 10.21% | 55.08% | 16,993 |
2025/01/03 | 34.6% | 10.28% | 55.04% | 16,946 |
2025/01/10 | 34.68% | 10.25% | 54.99% | 16,880 |
2025/01/17 | 34.38% | 10.49% | 55.05% | 16,750 |
2025/01/22 | 34.42% | 10.38% | 55.13% | 16,705 |
2025/02/07 | 34.53% | 10.26% | 55.13% | 16,691 |
2025/02/14 | 34.34% | 10.38% | 55.2% | 16,631 |
2025/02/21 | 34.65% | 10.19% | 55.08% | 16,846 |
2025/02/27 | 34.64% | 10.12% | 55.17% | 16,758 |
2025/03/07 | 34.41% | 10.35% | 55.17% | 16,627 |
2025/03/14 | 34.81% | 9.82% | 55.3% | 17,265 |
2025/03/21 | 34.53% | 10.04% | 55.34% | 17,080 |
2025/03/28 | 33.87% | 10.53% | 55.53% | 17,106 |
2025/04/02 | 34.45% | 10% | 55.48% | 17,358 |
2025/04/11 | 34.56% | 9.79% | 55.57% | 17,147 |
2025/04/18 | 33.92% | 10.46% | 55.55% | 16,950 |
2025/04/25 | 33.33% | 11.08% | 55.51% | 16,860 |
2025/05/02 | 32.9% | 11.5% | 55.52% | 16,547 |
2025/05/09 | 32.27% | 12.2% | 55.46% | 16,279 |
2025/05/16 | 30.23% | 11.85% | 57.84% | 15,445 |
2025/05/23 | 30.58% | 11.54% | 57.82% | 15,489 |
2025/05/29 | 29.75% | 11.43% | 58.75% | 15,012 |
2025/06/06 | 28.68% | 12.47% | 58.77% | 14,573 |
2025/06/13 | 22.91% | 10.28% | 66.75% | 12,247 |
2025/06/20 | 22.38% | 10.57% | 66.99% | 13,654 |
2025/06/27 | 23.08% | 11.08% | 65.77% | 13,987 |
2025/07/04 | 23.82% | 10.44% | 65.65% | 14,087 |
2025/07/11 | 24.94% | 9.22% | 65.77% | 14,357 |
2025/07/18 | 24.83% | 10.32% | 64.77% | 14,260 |
2025/07/25 | 26.75% | 10.96% | 62.22% | 15,371 |
2025/08/01 | 27.64% | 10.61% | 61.68% | 15,543 |
2025/08/08 | 26.72% | 12.97% | 60.23% | 15,519 |
2025/08/15 | 27.99% | 11.11% | 60.84% | 16,228 |
2025/08/22 | 27.93% | 10.5% | 61.48% | 15,937 |
2025/08/29 | 28.76% | 11.18% | 59.98% | 16,124 |
目前尚無評論