億泰(1616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.65 | 29.7 | 29.2 | 29.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 35.35 | 36.4 | 33.7 | 34.1 | 36,846 |
| 2025/06/16 | 36.5 | 37.5 | 35.85 | 37.5 | 5,491 |
| 2025/06/17 | 39.6 | 41.25 | 39.45 | 41.25 | 5,546 |
| 2025/06/18 | 42 | 44.85 | 39.9 | 43.55 | 44,271 |
| 2025/06/19 | 44.15 | 44.75 | 42.7 | 43.55 | 17,927 |
| 2025/06/20 | 43.55 | 44.5 | 42.2 | 42.65 | 12,545 |
| 2025/06/23 | 42 | 44.3 | 41.2 | 41.9 | 14,840 |
| 2025/06/24 | 42 | 42.5 | 40.4 | 41.05 | 10,258 |
| 2025/06/25 | 41.65 | 42.1 | 40.4 | 41.5 | 9,857 |
| 2025/06/26 | 41 | 42.8 | 39.15 | 39.4 | 13,331 |
| 2025/06/27 | 39.6 | 40.2 | 39.15 | 39.6 | 4,624 |
| 2025/06/30 | 39.6 | 39.6 | 38.2 | 38.9 | 3,947 |
| 2025/07/01 | 38.9 | 39.85 | 38.25 | 38.5 | 4,519 |
| 2025/07/02 | 38.25 | 39.2 | 37.9 | 38.7 | 2,772 |
| 2025/07/03 | 38.7 | 39.15 | 37.75 | 38 | 3,624 |
| 2025/07/04 | 38.45 | 39.1 | 35.55 | 36.15 | 6,024 |
| 2025/07/07 | 35.8 | 36.7 | 35.1 | 35.25 | 2,834 |
| 2025/07/08 | 34.65 | 35.15 | 34.25 | 34.6 | 2,712 |
| 2025/07/09 | 33.95 | 34.6 | 31.75 | 31.8 | 6,189 |
| 2025/07/10 | 31.65 | 33.15 | 31.65 | 32.2 | 3,997 |
| 2025/07/11 | 32 | 33.3 | 31.95 | 32.8 | 3,315 |
| 2025/07/14 | 32.8 | 33.4 | 32.3 | 32.65 | 3,096 |
| 2025/07/15 | 32.65 | 32.9 | 32 | 32.15 | 2,074 |
| 2025/07/16 | 32.05 | 32.45 | 31.5 | 31.6 | 2,158 |
| 2025/07/17 | 31.8 | 32.2 | 31.35 | 32.15 | 1,604 |
| 2025/07/18 | 32.35 | 35.2 | 32.25 | 34.45 | 11,511 |
| 2025/07/21 | 34.45 | 34.45 | 33.4 | 33.75 | 5,147 |
| 2025/07/22 | 33.85 | 34.7 | 33.3 | 33.7 | 4,112 |
| 2025/07/23 | 34.2 | 34.8 | 33.55 | 33.65 | 4,125 |
| 2025/07/24 | 33.85 | 34.2 | 33.3 | 33.95 | 2,068 |
| 2025/07/25 | 34 | 34.5 | 33.55 | 34.15 | 2,056 |
| 2025/07/28 | 34.25 | 34.5 | 33.7 | 34 | 1,981 |
| 2025/07/29 | 33.9 | 35.85 | 33.8 | 34.85 | 7,548 |
| 2025/07/30 | 34.9 | 35.45 | 34.5 | 35.35 | 4,252 |
| 2025/07/31 | 36 | 36 | 33.5 | 33.6 | 6,943 |
| 2025/08/01 | 33 | 34.3 | 32.75 | 33.85 | 2,177 |
| 2025/08/04 | 33.6 | 36.8 | 33.25 | 36.5 | 5,307 |
| 2025/08/05 | 36.75 | 37.8 | 35.55 | 36.8 | 9,991 |
| 2025/08/06 | 36.75 | 40.2 | 36.5 | 39.5 | 14,700 |
| 2025/08/07 | 39.5 | 39.65 | 37.85 | 38.15 | 10,688 |
| 2025/08/08 | 38.2 | 39 | 37.3 | 38 | 9,199 |
| 2025/08/11 | 38.5 | 39.8 | 37.5 | 39.3 | 7,379 |
| 2025/08/12 | 39.55 | 39.6 | 37.8 | 37.8 | 8,945 |
| 2025/08/13 | 38.25 | 38.3 | 35.9 | 37.4 | 6,542 |
| 2025/08/14 | 38.2 | 39.6 | 37.85 | 39.05 | 10,513 |
| 2025/08/15 | 39.5 | 40.2 | 38.3 | 38.65 | 7,150 |
| 2025/08/18 | 39.3 | 39.35 | 38.7 | 38.75 | 3,566 |
| 2025/08/19 | 38.95 | 39.75 | 38.05 | 39.2 | 4,969 |
| 2025/08/20 | 39.7 | 39.7 | 37.7 | 37.7 | 4,582 |
| 2025/08/21 | 37.7 | 38.65 | 37.7 | 38.4 | 2,180 |
| 2025/08/22 | 38.3 | 42.15 | 38.2 | 40.1 | 16,892 |
| 2025/08/25 | 41.55 | 42.7 | 39.05 | 39.05 | 12,770 |
| 2025/08/26 | 39 | 39.05 | 38.05 | 38.8 | 5,589 |
| 2025/08/27 | 38.8 | 40 | 38.8 | 39.2 | 3,941 |
| 2025/08/28 | 39.65 | 39.65 | 38.7 | 38.7 | 3,108 |
| 2025/08/29 | 38.7 | 38.95 | 37.75 | 37.9 | 3,621 |
| 2025/09/01 | 37.9 | 38.3 | 37.05 | 37.05 | 3,177 |
| 2025/09/02 | 37.4 | 38.25 | 36.6 | 37.05 | 3,034 |
| 2025/09/03 | 37.2 | 37.85 | 37.05 | 37.35 | 1,876 |
| 2025/09/04 | 37.5 | 40.4 | 37.5 | 39.7 | 7,810 |
| 2025/09/05 | 40 | 40.5 | 38.55 | 38.95 | 5,927 |
| 2025/09/08 | 39.2 | 39.6 | 38.1 | 38.75 | 3,592 |
| 2025/09/09 | 38.8 | 40 | 38.6 | 40 | 5,235 |
| 2025/09/10 | 39.05 | 39.35 | 37.25 | 37.55 | 10,121 |
| 2025/09/11 | 37.5 | 37.8 | 36.1 | 36.15 | 4,148 |
| 2025/09/12 | 36.5 | 36.65 | 35.65 | 35.65 | 2,475 |
| 2025/09/15 | 35.6 | 35.65 | 34.1 | 34.25 | 2,790 |
| 2025/09/16 | 34.55 | 34.7 | 33.7 | 33.9 | 2,416 |
| 2025/09/17 | 33.9 | 34.5 | 33.85 | 33.9 | 1,653 |
| 2025/09/18 | 34.35 | 34.35 | 33.7 | 33.85 | 1,193 |
| 2025/09/19 | 34 | 34.3 | 33.7 | 33.9 | 940 |
| 2025/09/22 | 34.2 | 35.1 | 33.95 | 34.95 | 1,411 |
| 2025/09/23 | 35 | 35.1 | 34.25 | 34.8 | 1,345 |
| 2025/09/24 | 35 | 35.25 | 34.4 | 34.65 | 1,404 |
| 2025/09/25 | 36.1 | 37.25 | 34.9 | 35 | 5,561 |
| 2025/09/26 | 35.45 | 35.45 | 34 | 34 | 2,149 |
| 2025/09/30 | 34.2 | 35 | 34.05 | 34.9 | 1,378 |
| 2025/10/01 | 35 | 35.15 | 34.55 | 34.55 | 991 |
| 2025/10/02 | 34.9 | 34.95 | 34.3 | 34.95 | 1,026 |
| 2025/10/03 | 35 | 35.65 | 34.9 | 35.25 | 1,174 |
| 2025/10/07 | 35.35 | 37.75 | 35.35 | 37.5 | 5,766 |
| 2025/10/08 | 37.1 | 37.95 | 36.85 | 37.2 | 3,995 |
| 2025/10/09 | 37.5 | 37.75 | 36.85 | 36.9 | 2,707 |
| 2025/10/13 | 35.2 | 37.15 | 35.1 | 36.95 | 1,756 |
| 2025/10/14 | 37.45 | 37.6 | 35.85 | 36.05 | 2,068 |
| 2025/10/15 | 36.15 | 36.3 | 35.6 | 36 | 1,003 |
| 2025/10/16 | 35.95 | 36.5 | 35.95 | 36.4 | 972 |
| 2025/10/17 | 36.3 | 36.3 | 35.5 | 35.55 | 1,087 |
| 2025/10/20 | 35.7 | 36 | 34.7 | 35.15 | 1,132 |
| 2025/10/21 | 35.45 | 35.6 | 35.05 | 35.2 | 618 |
| 2025/10/22 | 35.2 | 35.45 | 34.6 | 34.65 | 1,095 |
| 2025/10/23 | 34.5 | 34.5 | 33.7 | 33.7 | 1,800 |
| 2025/10/27 | 34.05 | 34.7 | 33.85 | 34.45 | 1,165 |
| 2025/10/28 | 34.65 | 35.05 | 34.05 | 35.05 | 1,232 |
| 2025/10/29 | 35.1 | 35.2 | 34.25 | 34.45 | 1,269 |
| 2025/10/30 | 34.65 | 35.45 | 34.5 | 34.5 | 1,100 |
| 2025/10/31 | 34.55 | 35.3 | 33.9 | 34 | 1,449 |
| 2025/11/03 | 34.05 | 34.85 | 33.75 | 34.65 | 1,105 |
| 2025/11/04 | 34.85 | 35.4 | 34.25 | 34.25 | 1,680 |
| 2025/11/05 | 34 | 34.85 | 33.5 | 34.7 | 1,238 |
| 2025/11/06 | 34.95 | 35.2 | 34.7 | 34.7 | 829 |
| 2025/11/07 | 34.5 | 34.5 | 33.2 | 33.55 | 1,983 |
| 2025/11/10 | 32.7 | 32.8 | 30.25 | 30.6 | 2,724 |
| 2025/11/11 | 30.9 | 31.1 | 30.2 | 30.3 | 1,453 |
| 2025/11/12 | 30.45 | 30.9 | 30.25 | 30.8 | 1,080 |
| 2025/11/13 | 31 | 31.7 | 30.6 | 31.35 | 1,484 |
| 2025/11/14 | 30.9 | 31.4 | 30.25 | 30.25 | 1,432 |
| 2025/11/17 | 30.3 | 30.35 | 29.75 | 29.75 | 920 |
| 2025/11/18 | 29.6 | 29.75 | 29 | 29.05 | 1,026 |
| 2025/11/19 | 29.05 | 29.3 | 28.75 | 29.1 | 645 |
| 2025/11/20 | 29.5 | 29.95 | 29.45 | 29.65 | 451 |
| 2025/11/21 | 29.2 | 29.65 | 28.7 | 28.85 | 693 |
| 2025/11/24 | 29.05 | 29.4 | 28.65 | 28.95 | 481 |
| 2025/11/25 | 29.1 | 29.4 | 29.05 | 29.4 | 361 |
| 2025/11/26 | 29.8 | 30.15 | 29.4 | 30.05 | 639 |
| 2025/11/27 | 30.2 | 30.35 | 29.8 | 30 | 597 |
| 2025/11/28 | 30.1 | 30.3 | 29.85 | 29.95 | 389 |
| 2025/12/01 | 30.2 | 30.6 | 29.85 | 29.9 | 596 |
| 2025/12/02 | 30 | 30.1 | 29.55 | 29.55 | 477 |
| 2025/12/03 | 29.65 | 29.7 | 29.2 | 29.3 | 455 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億泰 (1616) 股價走勢分析與操作建議 根據所提供的 …
億泰 (1616) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,億泰 (1616) 在未來數天至數週內,預計將呈現區間整理後偏向 上漲 的趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價止跌企穩: 從圖表中可見,自 2025 年 11 月下旬以來,股價已明顯止跌,並在 30 元附近構築底部。雖然成交量未能顯著放大,但連續數根帶有下影線的 K 線,顯示該價位有買盤承接。
- 短期均線(MA5)有回升跡象: MA5(綠色線)在經歷一段時間的下行後,已開始觸底並有向上彎曲的跡象。這表明短期的平均價格正在回升,可能預示著短期內的買氣增強。
- 長期均線(MA20)支撐: MA20(黃色線)目前仍處於相對高位,並且在股價回落至 MA20 附近時,通常能獲得一定的支撐。雖然 MA5 已跌破 MA20,但若 MA5 能有效站回 MA20 之上,將是重要的多頭訊號。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價觸底反彈過程中,成交量雖未爆炸性增長,但已見初步的溫和放大,且在股價上漲時,成交量相對較高,這可能是主力資金進場的跡象。
- 形態觀察: 股價從高點約 45 元一路下跌至 30 元附近,經歷了一段較長的修正期。目前正試圖向上突破 MA20,若能成功站穩,則有望開啟下一波段的漲勢。
綜合上述因素,雖然短期內市場可能仍有不確定性,但從技術面來看,股價已具備反彈的條件。若能伴隨消息面或基本面的利好,則上漲動能有望持續。
未來目標價格區間
基於目前的技術形態和均線排列,若億泰 (1616) 能成功站穩 MA20,並持續放量上攻,預計未來數天至數週的目標價格區間可能落在 35 元至 40 元之間。
更具體的說,首先需要觀察股價能否有效突破並站穩 33 元至 34 元的壓力區。若能突破此區間,則有機會挑戰 36 元至 37 元的 MA20 壓力,進一步則可上看 40 元。然而,若股價未能有效突破 33 元,則可能在 30 元至 33 元之間持續盤整。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,我的建議如下:
對於億泰 (1616),目前可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議 分批買進,而不是一次性投入。可以在股價回測至 31 元至 32 元區間時,作為第一批買進的點位。若股價能有效突破 33 元並站穩,可考慮加碼第二批。
- 停損設定: 務必設定明確的停損點。若股價跌破 30 元,應當機立斷出場,以避免擴大損失。
- 觀察重點: 持續關注成交量的變化。若股價上漲時伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需謹慎。同時,觀察 MA5 是否能持續站在 MA20 之上,以及 MA5 是否有進一步向上的斜率。
- 風險控管: 由於股價處於相對低檔,且有止跌跡象,但市場風險依然存在。投資人應根據自身的風險承受能力,投入可承受範圍內的資金,並做好資金配置。
- 長線考量: 若投資人為長線投資者,則可更關注公司基本面。但若僅以技術分析為依據,則應嚴格執行停損策略。
總體而言,億泰 (1616) 在近期展現了止跌企穩的跡象,短期內有反彈的潛力。但投資決策仍需結合個人風險偏好與市場整體環境進行綜合評估。
指標 說明 MA5 5 日移動平均線,代表短期股價趨勢。 MA20 20 日移動平均線,代表中期股價趨勢。 成交量 反映市場交易的活躍程度,有助於判斷趨勢的強度。 K 線 顯示每日的開盤價、最高價、最低價、收盤價,紅色代表上漲,綠色代表下跌。 總結: 億泰 (1616) 在經過一段時間的下跌後,目前呈現止跌企穩的態勢,預計未來數天至數週將呈現區間整理後偏向 上漲 的趨勢,目標價格區間預估為 35 元至 40 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.81% | 10.2% | 53.92% | 18,135 |
| 2024/10/11 | 36.01% | 9.94% | 53.98% | 18,075 |
| 2024/10/18 | 35.86% | 10.07% | 53.99% | 17,829 |
| 2024/10/25 | 35.61% | 10.32% | 53.99% | 17,696 |
| 2024/11/01 | 35.45% | 10.48% | 53.99% | 17,716 |
| 2024/11/08 | 35.79% | 10.12% | 54.04% | 17,680 |
| 2024/11/15 | 35.46% | 10.42% | 54.05% | 17,508 |
| 2024/11/22 | 34.74% | 11.12% | 54.06% | 17,179 |
| 2024/11/29 | 34.39% | 11.39% | 54.15% | 17,090 |
| 2024/12/06 | 34.39% | 11.29% | 54.25% | 17,071 |
| 2024/12/13 | 34.65% | 10.34% | 54.92% | 17,077 |
| 2024/12/20 | 34.64% | 10.33% | 54.95% | 16,996 |
| 2024/12/27 | 34.63% | 10.21% | 55.08% | 16,993 |
| 2025/01/03 | 34.6% | 10.28% | 55.04% | 16,946 |
| 2025/01/10 | 34.68% | 10.25% | 54.99% | 16,880 |
| 2025/01/17 | 34.38% | 10.49% | 55.05% | 16,750 |
| 2025/01/22 | 34.42% | 10.38% | 55.13% | 16,705 |
| 2025/02/07 | 34.53% | 10.26% | 55.13% | 16,691 |
| 2025/02/14 | 34.34% | 10.38% | 55.2% | 16,631 |
| 2025/02/21 | 34.65% | 10.19% | 55.08% | 16,846 |
| 2025/02/27 | 34.64% | 10.12% | 55.17% | 16,758 |
| 2025/03/07 | 34.41% | 10.35% | 55.17% | 16,627 |
| 2025/03/14 | 34.81% | 9.82% | 55.3% | 17,265 |
| 2025/03/21 | 34.53% | 10.04% | 55.34% | 17,080 |
| 2025/03/28 | 33.87% | 10.53% | 55.53% | 17,106 |
| 2025/04/02 | 34.45% | 10% | 55.48% | 17,358 |
| 2025/04/11 | 34.56% | 9.79% | 55.57% | 17,147 |
| 2025/04/18 | 33.92% | 10.46% | 55.55% | 16,950 |
| 2025/04/25 | 33.33% | 11.08% | 55.51% | 16,860 |
| 2025/05/02 | 32.9% | 11.5% | 55.52% | 16,547 |
| 2025/05/09 | 32.27% | 12.2% | 55.46% | 16,279 |
| 2025/05/16 | 30.23% | 11.85% | 57.84% | 15,445 |
| 2025/05/23 | 30.58% | 11.54% | 57.82% | 15,489 |
| 2025/05/29 | 29.75% | 11.43% | 58.75% | 15,012 |
| 2025/06/06 | 28.68% | 12.47% | 58.77% | 14,573 |
| 2025/06/13 | 22.91% | 10.28% | 66.75% | 12,247 |
| 2025/06/20 | 22.38% | 10.57% | 66.99% | 13,654 |
| 2025/06/27 | 23.08% | 11.08% | 65.77% | 13,987 |
| 2025/07/04 | 23.82% | 10.44% | 65.65% | 14,087 |
| 2025/07/11 | 24.94% | 9.22% | 65.77% | 14,357 |
| 2025/07/18 | 24.83% | 10.32% | 64.77% | 14,260 |
| 2025/07/25 | 26.75% | 10.96% | 62.22% | 15,371 |
| 2025/08/01 | 27.64% | 10.61% | 61.68% | 15,543 |
| 2025/08/08 | 26.72% | 12.97% | 60.23% | 15,519 |
| 2025/08/15 | 27.99% | 11.11% | 60.84% | 16,228 |
| 2025/08/22 | 27.93% | 10.5% | 61.48% | 15,937 |
| 2025/08/29 | 28.76% | 11.18% | 59.98% | 16,124 |
| 2025/09/05 | 27.75% | 10.85% | 61.32% | 15,648 |
| 2025/09/12 | 31.62% | 10.31% | 58.01% | 16,790 |
| 2025/09/19 | 31.68% | 11.99% | 56.26% | 16,408 |
| 2025/09/26 | 31.83% | 11.91% | 56.2% | 16,617 |
| 2025/10/03 | 31.57% | 12.68% | 55.67% | 16,381 |
| 2025/10/09 | 29.56% | 11.85% | 58.5% | 15,894 |
| 2025/10/17 | 29.31% | 11.59% | 59.01% | 15,514 |
| 2025/10/23 | 29.79% | 12.89% | 57.24% | 15,486 |
| 2025/10/31 | 29.94% | 12.74% | 57.23% | 15,368 |
| 2025/11/07 | 29.97% | 12.69% | 57.26% | 15,338 |
| 2025/11/14 | 30.96% | 11.65% | 57.3% | 15,388 |
| 2025/11/21 | 30.75% | 11.32% | 57.87% | 15,281 |
| 2025/11/28 | 30.72% | 11.94% | 57.27% | 15,213 |
目前尚無評論