合機(1618)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.1 | 42.5 | 41.9 | 42.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 45.5 | 45.8 | 44.6 | 44.75 | 6,273 |
| 2025/06/11 | 44.4 | 45.55 | 44.4 | 45.4 | 2,432 |
| 2025/06/12 | 45.65 | 47.05 | 45.15 | 47 | 2,821 |
| 2025/06/13 | 46.7 | 48.7 | 46.4 | 48 | 3,975 |
| 2025/06/16 | 47.7 | 49 | 47.7 | 48.15 | 2,331 |
| 2025/06/17 | 48.65 | 50.2 | 48.2 | 48.5 | 3,079 |
| 2025/06/18 | 48.85 | 49.9 | 48.55 | 49.45 | 2,272 |
| 2025/06/19 | 50.1 | 50.6 | 48.3 | 48.7 | 3,967 |
| 2025/06/20 | 48.7 | 48.7 | 46.7 | 46.8 | 2,029 |
| 2025/06/23 | 46 | 47.1 | 45.35 | 47 | 1,123 |
| 2025/06/24 | 47.9 | 48.15 | 47.3 | 48 | 835 |
| 2025/06/25 | 48.6 | 48.65 | 47.2 | 47.25 | 984 |
| 2025/06/26 | 47.7 | 48.1 | 47.45 | 47.45 | 623 |
| 2025/06/27 | 47.8 | 48.8 | 47.8 | 48.65 | 1,321 |
| 2025/06/30 | 49 | 49.35 | 47.3 | 47.3 | 1,224 |
| 2025/07/01 | 47.55 | 48.4 | 47.5 | 47.95 | 657 |
| 2025/07/02 | 48 | 48.2 | 47.65 | 48.05 | 437 |
| 2025/07/03 | 48.3 | 49.4 | 48.3 | 48.9 | 1,155 |
| 2025/07/04 | 49.2 | 49.45 | 47.85 | 48.25 | 1,182 |
| 2025/07/07 | 48.6 | 48.8 | 47.7 | 48.6 | 771 |
| 2025/07/08 | 48.5 | 48.8 | 47.5 | 48.25 | 1,122 |
| 2025/07/09 | 49.7 | 50.2 | 47.7 | 47.85 | 5,681 |
| 2025/07/10 | 48 | 49.5 | 48 | 49.25 | 3,135 |
| 2025/07/11 | 49.6 | 52 | 49.35 | 51.6 | 8,166 |
| 2025/07/14 | 51.5 | 52.7 | 50.9 | 51.9 | 7,330 |
| 2025/07/15 | 52 | 52.4 | 50.4 | 50.8 | 3,773 |
| 2025/07/16 | 51.4 | 51.5 | 49.8 | 49.85 | 2,461 |
| 2025/07/17 | 49.7 | 50.5 | 49.55 | 50.4 | 1,284 |
| 2025/07/18 | 50.7 | 51.6 | 49.85 | 50.9 | 2,171 |
| 2025/07/21 | 51.2 | 51.5 | 50.2 | 50.3 | 1,663 |
| 2025/07/22 | 50.5 | 50.7 | 48.6 | 48.75 | 2,048 |
| 2025/07/23 | 48.8 | 50.8 | 48.8 | 50 | 1,647 |
| 2025/07/24 | 50.3 | 50.5 | 49.2 | 49.25 | 1,397 |
| 2025/07/25 | 49.35 | 49.35 | 48.65 | 48.9 | 855 |
| 2025/07/28 | 49.15 | 49.5 | 48.75 | 48.85 | 555 |
| 2025/07/29 | 49 | 49.95 | 48.75 | 49.4 | 1,160 |
| 2025/07/30 | 49.8 | 51.5 | 49.1 | 51.3 | 2,475 |
| 2025/07/31 | 51.2 | 51.5 | 50.4 | 50.5 | 2,359 |
| 2025/08/01 | 50.1 | 50.5 | 49.3 | 49.95 | 1,916 |
| 2025/08/04 | 49.8 | 51.9 | 49 | 51.7 | 2,488 |
| 2025/08/05 | 52 | 52.6 | 51.5 | 51.8 | 2,716 |
| 2025/08/06 | 52 | 53.5 | 51.9 | 52.2 | 5,517 |
| 2025/08/07 | 52.6 | 52.7 | 51.3 | 52.2 | 2,534 |
| 2025/08/08 | 52.5 | 52.5 | 51.4 | 51.9 | 1,492 |
| 2025/08/11 | 49.8 | 49.85 | 47.8 | 49.3 | 4,932 |
| 2025/08/12 | 49.15 | 50 | 49.15 | 50 | 1,431 |
| 2025/08/13 | 48.9 | 49 | 46.9 | 47.05 | 6,844 |
| 2025/08/14 | 47 | 48.95 | 47 | 48.15 | 3,618 |
| 2025/08/15 | 48.1 | 48.15 | 47.6 | 47.9 | 1,866 |
| 2025/08/18 | 46.65 | 47.35 | 46.6 | 46.7 | 1,561 |
| 2025/08/19 | 47.2 | 47.2 | 46.2 | 46.4 | 1,114 |
| 2025/08/20 | 46.3 | 46.5 | 45.4 | 45.8 | 1,176 |
| 2025/08/21 | 45.75 | 46.45 | 45.75 | 46.1 | 614 |
| 2025/08/22 | 46.1 | 47.9 | 46.05 | 47.1 | 2,065 |
| 2025/08/25 | 47.9 | 48.8 | 47.3 | 48.4 | 2,766 |
| 2025/08/26 | 48.65 | 49.2 | 47.2 | 48.2 | 3,377 |
| 2025/08/27 | 48.5 | 48.8 | 48.2 | 48.25 | 1,386 |
| 2025/08/28 | 48.4 | 49 | 48.25 | 48.45 | 1,813 |
| 2025/08/29 | 49.1 | 49.1 | 47.75 | 47.8 | 1,820 |
| 2025/09/01 | 47.8 | 47.85 | 46.35 | 46.35 | 1,533 |
| 2025/09/02 | 46.5 | 46.7 | 45.2 | 45.7 | 1,272 |
| 2025/09/03 | 45.55 | 46.15 | 45.35 | 45.75 | 637 |
| 2025/09/04 | 46.05 | 47.6 | 46 | 47.5 | 1,290 |
| 2025/09/05 | 47.75 | 47.75 | 46.45 | 46.8 | 1,775 |
| 2025/09/08 | 47.1 | 47.7 | 46.65 | 47.25 | 872 |
| 2025/09/09 | 48.5 | 50.5 | 48.15 | 48.5 | 4,986 |
| 2025/09/10 | 49 | 49.95 | 48.45 | 49.25 | 3,820 |
| 2025/09/11 | 49.7 | 49.7 | 47.6 | 47.75 | 3,360 |
| 2025/09/12 | 48.1 | 48.1 | 47.3 | 47.35 | 1,431 |
| 2025/09/15 | 47.35 | 47.45 | 46.5 | 46.7 | 886 |
| 2025/09/16 | 47.1 | 47.1 | 46 | 46.3 | 1,061 |
| 2025/09/17 | 46.3 | 46.55 | 46.2 | 46.45 | 481 |
| 2025/09/18 | 46.9 | 47.3 | 46.5 | 46.5 | 656 |
| 2025/09/19 | 46.75 | 46.75 | 46.25 | 46.3 | 670 |
| 2025/09/22 | 46.5 | 47 | 46.25 | 46.7 | 539 |
| 2025/09/23 | 46.9 | 47.15 | 46.2 | 46.95 | 761 |
| 2025/09/24 | 46.95 | 47.85 | 46.7 | 46.7 | 1,608 |
| 2025/09/25 | 48.2 | 49.85 | 46.95 | 46.95 | 4,752 |
| 2025/09/26 | 47.2 | 47.5 | 45.4 | 45.6 | 2,697 |
| 2025/09/30 | 45.8 | 46.55 | 45.6 | 46.3 | 592 |
| 2025/10/01 | 46.5 | 46.5 | 45.45 | 45.45 | 988 |
| 2025/10/02 | 45.55 | 45.7 | 44.65 | 44.75 | 1,441 |
| 2025/10/03 | 44.75 | 45 | 44.45 | 44.7 | 510 |
| 2025/10/07 | 44.75 | 46.4 | 44.75 | 45.75 | 1,010 |
| 2025/10/08 | 46 | 46.65 | 45.75 | 46.25 | 914 |
| 2025/10/09 | 46.7 | 47.45 | 46.25 | 46.25 | 1,623 |
| 2025/10/13 | 44.65 | 45.35 | 43.9 | 45.35 | 906 |
| 2025/10/14 | 46.1 | 46.1 | 44 | 44.1 | 1,238 |
| 2025/10/15 | 44.35 | 44.4 | 43.9 | 44.25 | 594 |
| 2025/10/16 | 44.25 | 44.9 | 44.25 | 44.65 | 698 |
| 2025/10/17 | 45 | 45 | 44.05 | 44.25 | 665 |
| 2025/10/20 | 44.4 | 44.7 | 44 | 44.55 | 450 |
| 2025/10/21 | 44.8 | 45 | 44.6 | 44.75 | 563 |
| 2025/10/22 | 44.65 | 45 | 44.55 | 44.8 | 350 |
| 2025/10/23 | 44.8 | 44.8 | 44.05 | 44.15 | 602 |
| 2025/10/27 | 44.6 | 44.7 | 44.15 | 44.5 | 399 |
| 2025/10/28 | 44.75 | 45 | 44.1 | 44.5 | 748 |
| 2025/10/29 | 44.55 | 44.55 | 44 | 44 | 584 |
| 2025/10/30 | 44.15 | 45.1 | 44.15 | 44.3 | 837 |
| 2025/10/31 | 44.6 | 45.3 | 44.3 | 44.65 | 965 |
| 2025/11/03 | 45.25 | 46.25 | 45 | 45.45 | 1,716 |
| 2025/11/04 | 46 | 46.8 | 45.05 | 45.05 | 1,948 |
| 2025/11/05 | 44.95 | 45.3 | 44.4 | 44.85 | 869 |
| 2025/11/06 | 45 | 45.4 | 43.8 | 43.8 | 1,343 |
| 2025/11/07 | 43.55 | 43.55 | 42.3 | 42.5 | 1,329 |
| 2025/11/10 | 42.5 | 42.55 | 41.85 | 42.3 | 492 |
| 2025/11/11 | 42.1 | 44 | 42.1 | 43.7 | 827 |
| 2025/11/12 | 43.7 | 44.05 | 43.4 | 43.5 | 1,143 |
| 2025/11/13 | 43.9 | 44.55 | 43.45 | 44.15 | 818 |
| 2025/11/14 | 43.95 | 43.95 | 43.05 | 43.05 | 614 |
| 2025/11/17 | 43.45 | 43.5 | 42.05 | 42.05 | 575 |
| 2025/11/18 | 41.55 | 41.95 | 40.9 | 41 | 619 |
| 2025/11/19 | 41.2 | 41.45 | 40.2 | 40.6 | 609 |
| 2025/11/20 | 41.4 | 41.7 | 41.15 | 41.25 | 381 |
| 2025/11/21 | 41.15 | 41.65 | 40.4 | 40.45 | 491 |
| 2025/11/24 | 40.6 | 41.2 | 40.4 | 40.5 | 303 |
| 2025/11/25 | 40.7 | 41.1 | 40.65 | 41 | 269 |
| 2025/11/26 | 41.5 | 41.95 | 41.4 | 41.9 | 358 |
| 2025/11/27 | 41.9 | 42.3 | 41.8 | 42.1 | 271 |
| 2025/11/28 | 42.1 | 42.5 | 41.9 | 42.35 | 291 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合機 (1618) 股票走勢分析與預測 截至 2025 …
合機 (1618) 股票走勢分析與預測
截至 2025 年 11 月 28 日的圖表顯示,合機 (1618) 近期股價呈現跌深反彈的跡象,但整體趨勢仍顯弱勢。短期內,股價可能面臨整理或小幅回落的壓力,但若能守穩關鍵支撐,則有機會逐步企穩回升。考量到近期出現止跌企穩的型態,預計在未來數天到數週,股價可能朝向溫和上漲或區間震盪發展。
一、 股價趨勢分析
1. K 線圖與移動平均線分析
觀察近 90 日 K 線圖,合機股價在 2025 年 8 月下旬達到波段高點約 54 元後,便開始進入明顯的下跌趨勢。期間,短期移動平均線 (MA5) 數次跌破長期移動平均線 (MA20),並呈現向下乖離,顯示空方力量較強。
然而,在 2025 年 11 月中旬,股價觸及約 40 元附近的低點後,出現了連續的陽線(上漲),且 MA5 開始嘗試向上穿越 MA20。在 2025 年 11 月 28 日的最後一個交易日,股價收出一根帶有下影線的紅 K 線,收盤價約在 42.7 元,似乎在此價位獲得支撐。
MA5 在 2025 年 11 月 28 日位於約 41.8 元,MA20 則位於約 43.5 元。MA5 仍低於 MA20,但兩者差距正在縮小,且 MA5 有向上趨勢,這可能預示著短期內股價的反彈動能。
2. 成交量分析
成交量柱狀圖顯示,在 2025 年 11 月中旬的低點區域,成交量相對放大,這可能意味著有逢低承接的買盤進場。隨後的反彈行情中,成交量呈現出相對溫和的狀態,並未出現異常的爆量,顯示多頭的追價意願可能還有待觀察。
二、 未來目標價格區間預測
基於上述分析,若股價能有效站穩 42 元關卡,並持續向上挑戰 MA20,則有機會挑戰前期反彈的高點。
- 近期目標價格區間 (未來數天): 42.5 元 - 44.5 元。此區間將考驗 MA20 的壓力。
- 中期目標價格區間 (未來數週): 44.5 元 - 47 元。若能成功突破 MA20,並維持量價配合,則有機會向上挑戰 47 元附近的前期整理區。
需要注意的是,若股價未能守穩 42 元,並跌破 MA5,則可能重新回到下跌趨勢,甚至測試更低的支撐位。
三、 操作建議
對於散戶投資人而言,「合機股票可以買嗎」的問題,建議採取謹慎操作的態度。
- 若已持有部位: 建議在 42 元附近尋求支撐,若股價能站穩並有反彈跡象,可考慮續抱,並將停損設在 41 元下方。若股價跌破 41 元,則應考慮減碼或出場,避免進一步虧損。
- 若考慮進場:
- 逢低買進策略: 可待股價回測至 42 元附近,若出現明顯的買盤承接訊號(例如帶量的陽線),可考慮小量分批布局。
- 追價策略: 建議待股價有效站穩 44 元之上,並且 MA5 成功向上穿越 MA20,成交量配合放大時,再考慮追價買進,以降低風險。
- 設定停損: 無論採取何種策略,皆應設定明確的停損點,例如跌破 41 元或 40 元,以控制潛在的損失。
- 風險提示: 股票市場存在波動性,任何投資決策皆需自行判斷與承擔風險。本分析僅供參考,不構成任何買賣建議。投資人應根據自身的風險承受能力、財務狀況進行決策。
四、 總結與重申
綜合來看,合機 (1618) 在經歷了一段時間的下跌後,目前呈現止跌反彈的跡象。預計在未來數天至數週,股價可能朝向溫和上漲或區間震盪發展,目標價格區間預測為 42.5 元 - 47 元。散戶投資人應謹慎操作,可考慮逢低買進並嚴格執行停損,或待確認突破關鍵價位後再進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.19% | 11.03% | 54.69% | 24,408 |
| 2024/09/27 | 34.18% | 11.39% | 54.35% | 24,361 |
| 2024/10/04 | 33.87% | 11.61% | 54.43% | 24,186 |
| 2024/10/11 | 34.18% | 12.03% | 53.72% | 24,147 |
| 2024/10/18 | 34.23% | 11.97% | 53.72% | 24,071 |
| 2024/10/25 | 34.5% | 11.71% | 53.72% | 24,030 |
| 2024/11/01 | 34.55% | 11.68% | 53.72% | 23,859 |
| 2024/11/08 | 34.12% | 12.09% | 53.72% | 23,682 |
| 2024/11/15 | 32.8% | 9.96% | 57.18% | 23,330 |
| 2024/11/22 | 33.29% | 9.49% | 57.15% | 23,575 |
| 2024/11/29 | 32.95% | 9.71% | 57.26% | 23,336 |
| 2024/12/06 | 32.46% | 9.54% | 57.93% | 23,096 |
| 2024/12/13 | 32.62% | 9.32% | 57.98% | 22,932 |
| 2024/12/20 | 32.61% | 9.19% | 58.11% | 22,886 |
| 2024/12/27 | 32.6% | 9.72% | 57.59% | 22,792 |
| 2025/01/03 | 32.39% | 9.84% | 57.67% | 22,550 |
| 2025/01/10 | 32.19% | 10.02% | 57.71% | 22,316 |
| 2025/01/17 | 32.99% | 9.08% | 57.86% | 22,621 |
| 2025/01/22 | 33.04% | 9.31% | 57.56% | 22,646 |
| 2025/02/07 | 32.64% | 8.9% | 58.39% | 22,535 |
| 2025/02/14 | 32.14% | 9.02% | 58.77% | 22,315 |
| 2025/02/21 | 30.26% | 8.48% | 61.23% | 21,296 |
| 2025/02/27 | 36.29% | 8.78% | 54.85% | 26,134 |
| 2025/03/07 | 36.86% | 8.68% | 54.39% | 26,091 |
| 2025/03/14 | 37.12% | 8.6% | 54.22% | 26,079 |
| 2025/03/21 | 36.77% | 8.83% | 54.32% | 25,892 |
| 2025/03/28 | 36.71% | 8.95% | 54.27% | 26,187 |
| 2025/04/02 | 37.86% | 8.06% | 54% | 26,377 |
| 2025/04/11 | 37.69% | 8.49% | 53.76% | 25,971 |
| 2025/04/18 | 37.54% | 8.66% | 53.71% | 25,834 |
| 2025/04/25 | 37.65% | 9.09% | 53.18% | 25,765 |
| 2025/05/02 | 37.52% | 9.22% | 53.18% | 25,703 |
| 2025/05/09 | 37.93% | 8.8% | 53.18% | 26,071 |
| 2025/05/16 | 35.55% | 10.47% | 53.89% | 24,970 |
| 2025/05/23 | 36.79% | 8.81% | 54.33% | 25,987 |
| 2025/05/29 | 35.99% | 9.13% | 54.83% | 25,321 |
| 2025/06/06 | 36.14% | 9.24% | 54.56% | 25,238 |
| 2025/06/13 | 36.75% | 9.13% | 54.04% | 25,288 |
| 2025/06/20 | 35.59% | 9.56% | 54.77% | 24,661 |
| 2025/06/27 | 35.64% | 9.6% | 54.69% | 24,488 |
| 2025/07/04 | 35.4% | 8.99% | 55.56% | 24,125 |
| 2025/07/11 | 35.16% | 9.96% | 54.79% | 23,940 |
| 2025/07/18 | 34.3% | 10.85% | 54.79% | 23,266 |
| 2025/07/25 | 34% | 11.17% | 54.77% | 22,959 |
| 2025/08/01 | 33.38% | 11.51% | 55.06% | 22,594 |
| 2025/08/08 | 32.76% | 11.31% | 55.85% | 22,080 |
| 2025/08/15 | 35.41% | 10.61% | 53.91% | 23,559 |
| 2025/08/22 | 35.93% | 10.2% | 53.81% | 23,730 |
| 2025/08/29 | 34.56% | 10.74% | 54.62% | 22,928 |
| 2025/09/05 | 35.43% | 10.8% | 53.69% | 22,985 |
| 2025/09/12 | 35.09% | 9.89% | 54.93% | 22,816 |
| 2025/09/19 | 35.98% | 10.26% | 53.68% | 22,983 |
| 2025/09/26 | 36.05% | 10.12% | 53.74% | 22,988 |
| 2025/10/03 | 37.05% | 9.7% | 53.16% | 23,255 |
| 2025/10/09 | 36.61% | 10.18% | 53.16% | 23,038 |
| 2025/10/17 | 36.76% | 10.03% | 53.16% | 22,960 |
| 2025/10/23 | 36.41% | 10.36% | 53.16% | 22,874 |
| 2025/10/31 | 36.73% | 10.03% | 53.16% | 22,731 |
| 2025/11/07 | 37.02% | 9.73% | 53.16% | 22,812 |
| 2025/11/14 | 36.72% | 10.04% | 53.16% | 22,610 |
ANONYMOUS在2025/08/16 04:52
#1618
ANONYMOUS在2019/04/29 08:22
#1618
老主力股了