合機(1618)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.3 |
42.9 |
42.15 |
42.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
47.7 |
49 |
47.7 |
48.15 |
2,331 |
| 2025/06/17 |
48.65 |
50.2 |
48.2 |
48.5 |
3,079 |
| 2025/06/18 |
48.85 |
49.9 |
48.55 |
49.45 |
2,272 |
| 2025/06/19 |
50.1 |
50.6 |
48.3 |
48.7 |
3,967 |
| 2025/06/20 |
48.7 |
48.7 |
46.7 |
46.8 |
2,029 |
| 2025/06/23 |
46 |
47.1 |
45.35 |
47 |
1,123 |
| 2025/06/24 |
47.9 |
48.15 |
47.3 |
48 |
835 |
| 2025/06/25 |
48.6 |
48.65 |
47.2 |
47.25 |
984 |
| 2025/06/26 |
47.7 |
48.1 |
47.45 |
47.45 |
623 |
| 2025/06/27 |
47.8 |
48.8 |
47.8 |
48.65 |
1,321 |
| 2025/06/30 |
49 |
49.35 |
47.3 |
47.3 |
1,224 |
| 2025/07/01 |
47.55 |
48.4 |
47.5 |
47.95 |
657 |
| 2025/07/02 |
48 |
48.2 |
47.65 |
48.05 |
437 |
| 2025/07/03 |
48.3 |
49.4 |
48.3 |
48.9 |
1,155 |
| 2025/07/04 |
49.2 |
49.45 |
47.85 |
48.25 |
1,182 |
| 2025/07/07 |
48.6 |
48.8 |
47.7 |
48.6 |
771 |
| 2025/07/08 |
48.5 |
48.8 |
47.5 |
48.25 |
1,122 |
| 2025/07/09 |
49.7 |
50.2 |
47.7 |
47.85 |
5,681 |
| 2025/07/10 |
48 |
49.5 |
48 |
49.25 |
3,135 |
| 2025/07/11 |
49.6 |
52 |
49.35 |
51.6 |
8,166 |
| 2025/07/14 |
51.5 |
52.7 |
50.9 |
51.9 |
7,330 |
| 2025/07/15 |
52 |
52.4 |
50.4 |
50.8 |
3,773 |
| 2025/07/16 |
51.4 |
51.5 |
49.8 |
49.85 |
2,461 |
| 2025/07/17 |
49.7 |
50.5 |
49.55 |
50.4 |
1,284 |
| 2025/07/18 |
50.7 |
51.6 |
49.85 |
50.9 |
2,171 |
| 2025/07/21 |
51.2 |
51.5 |
50.2 |
50.3 |
1,663 |
| 2025/07/22 |
50.5 |
50.7 |
48.6 |
48.75 |
2,048 |
| 2025/07/23 |
48.8 |
50.8 |
48.8 |
50 |
1,647 |
| 2025/07/24 |
50.3 |
50.5 |
49.2 |
49.25 |
1,397 |
| 2025/07/25 |
49.35 |
49.35 |
48.65 |
48.9 |
855 |
| 2025/07/28 |
49.15 |
49.5 |
48.75 |
48.85 |
555 |
| 2025/07/29 |
49 |
49.95 |
48.75 |
49.4 |
1,160 |
| 2025/07/30 |
49.8 |
51.5 |
49.1 |
51.3 |
2,475 |
| 2025/07/31 |
51.2 |
51.5 |
50.4 |
50.5 |
2,359 |
| 2025/08/01 |
50.1 |
50.5 |
49.3 |
49.95 |
1,916 |
| 2025/08/04 |
49.8 |
51.9 |
49 |
51.7 |
2,488 |
| 2025/08/05 |
52 |
52.6 |
51.5 |
51.8 |
2,716 |
| 2025/08/06 |
52 |
53.5 |
51.9 |
52.2 |
5,517 |
| 2025/08/07 |
52.6 |
52.7 |
51.3 |
52.2 |
2,534 |
| 2025/08/08 |
52.5 |
52.5 |
51.4 |
51.9 |
1,492 |
| 2025/08/11 |
49.8 |
49.85 |
47.8 |
49.3 |
4,932 |
| 2025/08/12 |
49.15 |
50 |
49.15 |
50 |
1,431 |
| 2025/08/13 |
48.9 |
49 |
46.9 |
47.05 |
6,844 |
| 2025/08/14 |
47 |
48.95 |
47 |
48.15 |
3,618 |
| 2025/08/15 |
48.1 |
48.15 |
47.6 |
47.9 |
1,866 |
| 2025/08/18 |
46.65 |
47.35 |
46.6 |
46.7 |
1,561 |
| 2025/08/19 |
47.2 |
47.2 |
46.2 |
46.4 |
1,114 |
| 2025/08/20 |
46.3 |
46.5 |
45.4 |
45.8 |
1,176 |
| 2025/08/21 |
45.75 |
46.45 |
45.75 |
46.1 |
614 |
| 2025/08/22 |
46.1 |
47.9 |
46.05 |
47.1 |
2,065 |
| 2025/08/25 |
47.9 |
48.8 |
47.3 |
48.4 |
2,766 |
| 2025/08/26 |
48.65 |
49.2 |
47.2 |
48.2 |
3,377 |
| 2025/08/27 |
48.5 |
48.8 |
48.2 |
48.25 |
1,386 |
| 2025/08/28 |
48.4 |
49 |
48.25 |
48.45 |
1,813 |
| 2025/08/29 |
49.1 |
49.1 |
47.75 |
47.8 |
1,820 |
| 2025/09/01 |
47.8 |
47.85 |
46.35 |
46.35 |
1,533 |
| 2025/09/02 |
46.5 |
46.7 |
45.2 |
45.7 |
1,272 |
| 2025/09/03 |
45.55 |
46.15 |
45.35 |
45.75 |
637 |
| 2025/09/04 |
46.05 |
47.6 |
46 |
47.5 |
1,290 |
| 2025/09/05 |
47.75 |
47.75 |
46.45 |
46.8 |
1,775 |
| 2025/09/08 |
47.1 |
47.7 |
46.65 |
47.25 |
872 |
| 2025/09/09 |
48.5 |
50.5 |
48.15 |
48.5 |
4,986 |
| 2025/09/10 |
49 |
49.95 |
48.45 |
49.25 |
3,820 |
| 2025/09/11 |
49.7 |
49.7 |
47.6 |
47.75 |
3,360 |
| 2025/09/12 |
48.1 |
48.1 |
47.3 |
47.35 |
1,431 |
| 2025/09/15 |
47.35 |
47.45 |
46.5 |
46.7 |
886 |
| 2025/09/16 |
47.1 |
47.1 |
46 |
46.3 |
1,061 |
| 2025/09/17 |
46.3 |
46.55 |
46.2 |
46.45 |
481 |
| 2025/09/18 |
46.9 |
47.3 |
46.5 |
46.5 |
656 |
| 2025/09/19 |
46.75 |
46.75 |
46.25 |
46.3 |
670 |
| 2025/09/22 |
46.5 |
47 |
46.25 |
46.7 |
539 |
| 2025/09/23 |
46.9 |
47.15 |
46.2 |
46.95 |
761 |
| 2025/09/24 |
46.95 |
47.85 |
46.7 |
46.7 |
1,608 |
| 2025/09/25 |
48.2 |
49.85 |
46.95 |
46.95 |
4,752 |
| 2025/09/26 |
47.2 |
47.5 |
45.4 |
45.6 |
2,697 |
| 2025/09/30 |
45.8 |
46.55 |
45.6 |
46.3 |
592 |
| 2025/10/01 |
46.5 |
46.5 |
45.45 |
45.45 |
988 |
| 2025/10/02 |
45.55 |
45.7 |
44.65 |
44.75 |
1,441 |
| 2025/10/03 |
44.75 |
45 |
44.45 |
44.7 |
510 |
| 2025/10/07 |
44.75 |
46.4 |
44.75 |
45.75 |
1,010 |
| 2025/10/08 |
46 |
46.65 |
45.75 |
46.25 |
914 |
| 2025/10/09 |
46.7 |
47.45 |
46.25 |
46.25 |
1,623 |
| 2025/10/13 |
44.65 |
45.35 |
43.9 |
45.35 |
906 |
| 2025/10/14 |
46.1 |
46.1 |
44 |
44.1 |
1,238 |
| 2025/10/15 |
44.35 |
44.4 |
43.9 |
44.25 |
594 |
| 2025/10/16 |
44.25 |
44.9 |
44.25 |
44.65 |
698 |
| 2025/10/17 |
45 |
45 |
44.05 |
44.25 |
665 |
| 2025/10/20 |
44.4 |
44.7 |
44 |
44.55 |
450 |
| 2025/10/21 |
44.8 |
45 |
44.6 |
44.75 |
563 |
| 2025/10/22 |
44.65 |
45 |
44.55 |
44.8 |
350 |
| 2025/10/23 |
44.8 |
44.8 |
44.05 |
44.15 |
602 |
| 2025/10/27 |
44.6 |
44.7 |
44.15 |
44.5 |
399 |
| 2025/10/28 |
44.75 |
45 |
44.1 |
44.5 |
748 |
| 2025/10/29 |
44.55 |
44.55 |
44 |
44 |
584 |
| 2025/10/30 |
44.15 |
45.1 |
44.15 |
44.3 |
837 |
| 2025/10/31 |
44.6 |
45.3 |
44.3 |
44.65 |
965 |
| 2025/11/03 |
45.25 |
46.25 |
45 |
45.45 |
1,716 |
| 2025/11/04 |
46 |
46.8 |
45.05 |
45.05 |
1,948 |
| 2025/11/05 |
44.95 |
45.3 |
44.4 |
44.85 |
869 |
| 2025/11/06 |
45 |
45.4 |
43.8 |
43.8 |
1,343 |
| 2025/11/07 |
43.55 |
43.55 |
42.3 |
42.5 |
1,329 |
| 2025/11/10 |
42.5 |
42.55 |
41.85 |
42.3 |
492 |
| 2025/11/11 |
42.1 |
44 |
42.1 |
43.7 |
827 |
| 2025/11/12 |
43.7 |
44.05 |
43.4 |
43.5 |
1,143 |
| 2025/11/13 |
43.9 |
44.55 |
43.45 |
44.15 |
818 |
| 2025/11/14 |
43.95 |
43.95 |
43.05 |
43.05 |
614 |
| 2025/11/17 |
43.45 |
43.5 |
42.05 |
42.05 |
575 |
| 2025/11/18 |
41.55 |
41.95 |
40.9 |
41 |
619 |
| 2025/11/19 |
41.2 |
41.45 |
40.2 |
40.6 |
609 |
| 2025/11/20 |
41.4 |
41.7 |
41.15 |
41.25 |
381 |
| 2025/11/21 |
41.15 |
41.65 |
40.4 |
40.45 |
491 |
| 2025/11/24 |
40.6 |
41.2 |
40.4 |
40.5 |
303 |
| 2025/11/25 |
40.7 |
41.1 |
40.65 |
41 |
269 |
| 2025/11/26 |
41.5 |
41.95 |
41.4 |
41.9 |
358 |
| 2025/11/27 |
41.9 |
42.3 |
41.8 |
42.1 |
271 |
| 2025/11/28 |
42.1 |
42.5 |
41.9 |
42.35 |
291 |
| 2025/12/01 |
42.35 |
43.2 |
42.25 |
42.5 |
516 |
| 2025/12/02 |
42.8 |
42.8 |
41.8 |
41.85 |
558 |
| 2025/12/03 |
42.1 |
42.3 |
41.65 |
42 |
343 |
| 2025/12/04 |
42.3 |
42.9 |
42.15 |
42.3 |
406 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合機 (1618) 股價走勢分析與操作建議
綜合觀察合機 …
合機 (1618) 股價走勢分析與操作建議
綜合觀察合機 (1618) 最近 90 天的 K 線圖,股價自 2025 年 10 月中旬以來,呈現明顯的下跌趨勢,最低點觸及 40 元附近。然而,進入 2025 年 11 月下旬,股價出現了初步的止跌跡象,並於 12 月 4 日收盤價站上 42 元,且日 K 線收出小紅 K。同時,短期均線 MA5 (綠線) 呈現向上勾頭的趨勢,並開始靠攏 MA20 (黃線)。成交量柱狀圖顯示,在 11 月下旬止跌階段,成交量並未顯著放大,但近期(12 月 4 日)的成交量略有增加,且股價收紅,這可能預示著市場情緒正逐步轉為樂觀。
基於以上觀察,本人預測未來數天至數週,合機 (1618) 股價趨勢有望進入反彈階段,或至少止跌企穩。 主要理由如下:
- 技術指標轉強跡象: MA5 向上勾頭,意圖穿越 MA20,這是短期均線支撐價格上行的積極信號。
- 股價底部區域: 經過持續下跌,股價已接近近期低點,具備一定的技術反彈空間。
- 成交量變化: 近期成交量雖未爆量,但有逐步增加的趨勢,若能伴隨股價上漲,則為有利的量價配合。
- 日 K 線型態: 12 月 4 日收出小紅 K,且價格收於均線之上,為多方力量的初步展現。
未來目標價格區間預測
考量到股價從高點回落幅度較大,且近期出現止跌跡象,短期內有望挑戰 MA20 均線的壓力。如果反彈能量持續,則有可能進一步向上。因此,預測未來數天至數週的目標價格區間為 43 元至 46 元。
- 短期目標(43-44 元): 股價若能有效站穩 42 元之上,並成功突破 MA5 均線的壓力,有望快速觸及此區間。
- 中期目標(45-46 元): 若反彈力道強勁,且量能持續配合,則有機會挑戰 MA20 均線及前期的整理平台。
此預測僅為基於技術面分析,實際股價走勢仍需綜合考量公司基本面、產業動態及整體市場情緒。
操作建議
針對散戶投資人,回應「合機 (1618) 可以買嗎」的疑問,我的建議如下:
考慮到目前股價處於相對低位,且出現初步的止跌反彈跡象,對於看好該股票長期發展的投資者,可以將此視為一個關注和逢低佈局的時機。
- 分批佈局,降低風險: 不建議一次性投入所有資金。可以先投入部分資金,將買進價格設定在 42 元附近,若股價進一步回落,再考慮分批加碼。
- 設定停損點: 投資有風險,務必設定明確的停損點。如果股價未能如預期反彈,反而跌破 41 元,則應考慮停損出場,避免進一步損失。
- 觀察量價配合: 在買進後,需密切關注成交量的變化。若股價上漲伴隨成交量放大,則為有利的信號;反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 耐心持有,靜待趨勢: 若成功佈局,並觀察到股價確實轉為上漲趨勢,則可耐心持有,並根據目標價格區間進行逐步獲利了結,例如在觸及 44 元、45 元時可考慮部分賣出。
- 避開追高: 若股價已快速拉升至 45 元以上,則應謹慎追高,等待回檔時再尋找進場機會。
結論重申
綜上所述,基於技術分析,本人預測合機 (1618) 在未來數天至數週內,股價趨勢有望進入反彈階段,或至少止跌企穩。預測的目標價格區間為 43 元至 46 元。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注量價配合,耐心操作。
| 指標 |
當前狀態/趨勢 |
解讀 |
| 日 K 線 |
12 月 4 日收出小紅 K,價格收於 42 元之上 |
初步止跌跡象,多方力量有所展現。 |
| MA5 |
向上勾頭,逼近 MA20 |
短期均線支撐價格上行的積極信號。 |
| MA20 |
仍處於下降趨勢,但斜率趨緩 |
中期壓力點,若被突破則趨勢可能轉變。 |
| 成交量 |
11 月下旬以來逐步增加,12 月 4 日略有放大 |
若伴隨股價上漲,則為有利的量價配合。 |
| 整體趨勢 |
長期下跌後,近期出現反彈跡象 |
有止跌反彈的可能性,但仍需觀察持續性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.87% |
11.61% |
54.43% |
24,186 |
| 2024/10/11 |
34.18% |
12.03% |
53.72% |
24,147 |
| 2024/10/18 |
34.23% |
11.97% |
53.72% |
24,071 |
| 2024/10/25 |
34.5% |
11.71% |
53.72% |
24,030 |
| 2024/11/01 |
34.55% |
11.68% |
53.72% |
23,859 |
| 2024/11/08 |
34.12% |
12.09% |
53.72% |
23,682 |
| 2024/11/15 |
32.8% |
9.96% |
57.18% |
23,330 |
| 2024/11/22 |
33.29% |
9.49% |
57.15% |
23,575 |
| 2024/11/29 |
32.95% |
9.71% |
57.26% |
23,336 |
| 2024/12/06 |
32.46% |
9.54% |
57.93% |
23,096 |
| 2024/12/13 |
32.62% |
9.32% |
57.98% |
22,932 |
| 2024/12/20 |
32.61% |
9.19% |
58.11% |
22,886 |
| 2024/12/27 |
32.6% |
9.72% |
57.59% |
22,792 |
| 2025/01/03 |
32.39% |
9.84% |
57.67% |
22,550 |
| 2025/01/10 |
32.19% |
10.02% |
57.71% |
22,316 |
| 2025/01/17 |
32.99% |
9.08% |
57.86% |
22,621 |
| 2025/01/22 |
33.04% |
9.31% |
57.56% |
22,646 |
| 2025/02/07 |
32.64% |
8.9% |
58.39% |
22,535 |
| 2025/02/14 |
32.14% |
9.02% |
58.77% |
22,315 |
| 2025/02/21 |
30.26% |
8.48% |
61.23% |
21,296 |
| 2025/02/27 |
36.29% |
8.78% |
54.85% |
26,134 |
| 2025/03/07 |
36.86% |
8.68% |
54.39% |
26,091 |
| 2025/03/14 |
37.12% |
8.6% |
54.22% |
26,079 |
| 2025/03/21 |
36.77% |
8.83% |
54.32% |
25,892 |
| 2025/03/28 |
36.71% |
8.95% |
54.27% |
26,187 |
| 2025/04/02 |
37.86% |
8.06% |
54% |
26,377 |
| 2025/04/11 |
37.69% |
8.49% |
53.76% |
25,971 |
| 2025/04/18 |
37.54% |
8.66% |
53.71% |
25,834 |
| 2025/04/25 |
37.65% |
9.09% |
53.18% |
25,765 |
| 2025/05/02 |
37.52% |
9.22% |
53.18% |
25,703 |
| 2025/05/09 |
37.93% |
8.8% |
53.18% |
26,071 |
| 2025/05/16 |
35.55% |
10.47% |
53.89% |
24,970 |
| 2025/05/23 |
36.79% |
8.81% |
54.33% |
25,987 |
| 2025/05/29 |
35.99% |
9.13% |
54.83% |
25,321 |
| 2025/06/06 |
36.14% |
9.24% |
54.56% |
25,238 |
| 2025/06/13 |
36.75% |
9.13% |
54.04% |
25,288 |
| 2025/06/20 |
35.59% |
9.56% |
54.77% |
24,661 |
| 2025/06/27 |
35.64% |
9.6% |
54.69% |
24,488 |
| 2025/07/04 |
35.4% |
8.99% |
55.56% |
24,125 |
| 2025/07/11 |
35.16% |
9.96% |
54.79% |
23,940 |
| 2025/07/18 |
34.3% |
10.85% |
54.79% |
23,266 |
| 2025/07/25 |
34% |
11.17% |
54.77% |
22,959 |
| 2025/08/01 |
33.38% |
11.51% |
55.06% |
22,594 |
| 2025/08/08 |
32.76% |
11.31% |
55.85% |
22,080 |
| 2025/08/15 |
35.41% |
10.61% |
53.91% |
23,559 |
| 2025/08/22 |
35.93% |
10.2% |
53.81% |
23,730 |
| 2025/08/29 |
34.56% |
10.74% |
54.62% |
22,928 |
| 2025/09/05 |
35.43% |
10.8% |
53.69% |
22,985 |
| 2025/09/12 |
35.09% |
9.89% |
54.93% |
22,816 |
| 2025/09/19 |
35.98% |
10.26% |
53.68% |
22,983 |
| 2025/09/26 |
36.05% |
10.12% |
53.74% |
22,988 |
| 2025/10/03 |
37.05% |
9.7% |
53.16% |
23,255 |
| 2025/10/09 |
36.61% |
10.18% |
53.16% |
23,038 |
| 2025/10/17 |
36.76% |
10.03% |
53.16% |
22,960 |
| 2025/10/23 |
36.41% |
10.36% |
53.16% |
22,874 |
| 2025/10/31 |
36.73% |
10.03% |
53.16% |
22,731 |
| 2025/11/07 |
37.02% |
9.73% |
53.16% |
22,812 |
| 2025/11/14 |
36.72% |
10.04% |
53.16% |
22,610 |
| 2025/11/21 |
37.07% |
9.13% |
53.72% |
22,559 |
| 2025/11/28 |
37.07% |
9.16% |
53.7% |
22,482 |
評論討論區
發表評論
ANONYMOUS在2025/08/16 04:52
#1618
ANONYMOUS在2019/04/29 08:22
#1618
老主力股了