匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.95 |
17.1 |
16.9 |
17.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
18.4 |
18.4 |
18.4 |
18.4 |
8 |
| 2025/06/10 |
18.45 |
18.45 |
18.35 |
18.4 |
22 |
| 2025/06/11 |
18.45 |
18.45 |
18.4 |
18.4 |
16 |
| 2025/06/12 |
18.4 |
18.4 |
18.35 |
18.4 |
11 |
| 2025/06/13 |
18.4 |
18.4 |
18.35 |
18.35 |
15 |
| 2025/06/16 |
18.35 |
18.35 |
18.3 |
18.35 |
29 |
| 2025/06/17 |
18.35 |
18.35 |
18.3 |
18.35 |
30 |
| 2025/06/18 |
18.35 |
18.35 |
18.3 |
18.3 |
21 |
| 2025/06/19 |
18.3 |
18.3 |
18.25 |
18.3 |
32 |
| 2025/06/20 |
18.25 |
18.4 |
18.25 |
18.35 |
29 |
| 2025/06/23 |
18.35 |
18.35 |
18.2 |
18.25 |
31 |
| 2025/06/24 |
18.3 |
18.4 |
18.3 |
18.4 |
21 |
| 2025/06/25 |
18.4 |
18.4 |
18.35 |
18.4 |
19 |
| 2025/06/26 |
18.4 |
18.4 |
18.25 |
18.4 |
33 |
| 2025/06/27 |
18.4 |
18.4 |
18.25 |
18.3 |
27 |
| 2025/06/30 |
18.35 |
18.4 |
18.3 |
18.3 |
27 |
| 2025/07/01 |
18.35 |
18.4 |
18.35 |
18.35 |
45 |
| 2025/07/02 |
18.35 |
18.45 |
18.3 |
18.45 |
27 |
| 2025/07/03 |
18.45 |
18.55 |
18.45 |
18.55 |
54 |
| 2025/07/04 |
18.6 |
18.6 |
18.5 |
18.6 |
106 |
| 2025/07/07 |
17.6 |
17.6 |
17.15 |
17.55 |
79 |
| 2025/07/08 |
17.5 |
17.6 |
17.5 |
17.55 |
34 |
| 2025/07/09 |
17.5 |
17.6 |
17.4 |
17.6 |
36 |
| 2025/07/10 |
17.65 |
17.65 |
17.4 |
17.5 |
28 |
| 2025/07/11 |
17.55 |
17.7 |
17.55 |
17.55 |
18 |
| 2025/07/14 |
17.7 |
17.7 |
17.5 |
17.55 |
12 |
| 2025/07/15 |
17.5 |
17.6 |
17.5 |
17.6 |
10 |
| 2025/07/16 |
17.6 |
17.7 |
17.5 |
17.5 |
30 |
| 2025/07/17 |
17.65 |
17.65 |
17.5 |
17.5 |
10 |
| 2025/07/18 |
17.65 |
17.65 |
17.45 |
17.5 |
26 |
| 2025/07/21 |
17.6 |
17.6 |
17.55 |
17.55 |
24 |
| 2025/07/22 |
17.55 |
17.55 |
17.35 |
17.55 |
23 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
37 |
| 2025/07/24 |
17.55 |
17.65 |
17.55 |
17.55 |
13 |
| 2025/07/25 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/07/28 |
17.5 |
17.55 |
17.5 |
17.5 |
17 |
| 2025/07/29 |
17.45 |
17.55 |
17.45 |
17.45 |
12 |
| 2025/07/30 |
17.5 |
17.55 |
17.5 |
17.5 |
19 |
| 2025/07/31 |
17.5 |
17.55 |
17.5 |
17.5 |
38 |
| 2025/08/01 |
17.45 |
17.5 |
17.4 |
17.5 |
25 |
| 2025/08/04 |
17.45 |
17.55 |
17.45 |
17.5 |
20 |
| 2025/08/05 |
17.5 |
17.55 |
17.4 |
17.45 |
44 |
| 2025/08/06 |
17.45 |
17.6 |
17.45 |
17.6 |
34 |
| 2025/08/07 |
17.6 |
17.6 |
17.55 |
17.6 |
17 |
| 2025/08/08 |
17.6 |
17.65 |
17.55 |
17.55 |
20 |
| 2025/08/11 |
17.5 |
17.55 |
17.4 |
17.5 |
31 |
| 2025/08/12 |
17.5 |
17.5 |
17.4 |
17.45 |
35 |
| 2025/08/13 |
17.5 |
17.5 |
17.35 |
17.4 |
48 |
| 2025/08/14 |
17.5 |
17.65 |
17.45 |
17.5 |
16 |
| 2025/08/15 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/08/18 |
17.6 |
17.6 |
17.4 |
17.4 |
38 |
| 2025/08/19 |
17.4 |
17.5 |
17.35 |
17.4 |
25 |
| 2025/08/20 |
17.35 |
17.45 |
17.35 |
17.35 |
28 |
| 2025/08/21 |
17.4 |
17.45 |
17.35 |
17.35 |
30 |
| 2025/08/22 |
17.35 |
17.55 |
17.35 |
17.35 |
30 |
| 2025/08/25 |
17.6 |
17.6 |
17.4 |
17.45 |
19 |
| 2025/08/26 |
17.3 |
17.45 |
17.3 |
17.35 |
34 |
| 2025/08/27 |
17.35 |
17.4 |
17.35 |
17.35 |
24 |
| 2025/08/28 |
17.35 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/08/29 |
17.4 |
17.55 |
17.35 |
17.4 |
42 |
| 2025/09/01 |
17.5 |
17.5 |
17.3 |
17.45 |
21 |
| 2025/09/02 |
17.35 |
17.45 |
17.2 |
17.4 |
38 |
| 2025/09/03 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/09/04 |
17.45 |
17.5 |
17.35 |
17.4 |
34 |
| 2025/09/05 |
17.35 |
17.55 |
17.35 |
17.5 |
35 |
| 2025/09/08 |
17.55 |
17.6 |
17.4 |
17.55 |
24 |
| 2025/09/09 |
17.55 |
17.55 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.55 |
17.6 |
17.5 |
17.5 |
19 |
| 2025/09/11 |
17.55 |
17.6 |
17.45 |
17.6 |
33 |
| 2025/09/12 |
17.6 |
17.6 |
17.5 |
17.55 |
25 |
| 2025/09/15 |
17.55 |
17.6 |
17.5 |
17.5 |
18 |
| 2025/09/16 |
17.55 |
17.65 |
17.45 |
17.45 |
41 |
| 2025/09/17 |
17.45 |
17.5 |
17.45 |
17.45 |
59 |
| 2025/09/18 |
17.4 |
17.5 |
17.4 |
17.45 |
23 |
| 2025/09/19 |
17.4 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/09/22 |
17.5 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/23 |
17.5 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/24 |
17.6 |
17.65 |
17.5 |
17.55 |
44 |
| 2025/09/25 |
17.65 |
17.65 |
17.55 |
17.55 |
7 |
| 2025/09/26 |
17.6 |
17.6 |
17.45 |
17.5 |
24 |
| 2025/09/30 |
17.4 |
17.55 |
17.3 |
17.55 |
27 |
| 2025/10/01 |
17.5 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/10/02 |
17.55 |
17.55 |
17.4 |
17.5 |
18 |
| 2025/10/03 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/10/07 |
17.5 |
17.5 |
17.4 |
17.45 |
26 |
| 2025/10/08 |
17.45 |
17.45 |
17.3 |
17.45 |
26 |
| 2025/10/09 |
17.3 |
17.4 |
17 |
17.15 |
236 |
| 2025/10/13 |
17.1 |
17.15 |
17.1 |
17.1 |
35 |
| 2025/10/14 |
17 |
17.1 |
17 |
17.05 |
53 |
| 2025/10/15 |
17.15 |
17.15 |
17 |
17.05 |
28 |
| 2025/10/16 |
17.05 |
17.2 |
17 |
17.05 |
27 |
| 2025/10/17 |
17.05 |
17.4 |
17.05 |
17.3 |
27 |
| 2025/10/20 |
17.35 |
17.35 |
17.1 |
17.25 |
18 |
| 2025/10/21 |
17.15 |
17.35 |
17.05 |
17.2 |
39 |
| 2025/10/22 |
17.25 |
17.25 |
17.1 |
17.15 |
21 |
| 2025/10/23 |
17.3 |
17.45 |
17.25 |
17.25 |
31 |
| 2025/10/27 |
17.25 |
17.35 |
17.2 |
17.3 |
22 |
| 2025/10/28 |
17.15 |
17.3 |
17.05 |
17.25 |
41 |
| 2025/10/29 |
17.35 |
17.35 |
17.05 |
17.1 |
25 |
| 2025/10/30 |
17.1 |
17.25 |
17.1 |
17.2 |
44 |
| 2025/10/31 |
17.1 |
17.25 |
17 |
17.1 |
46 |
| 2025/11/03 |
17.1 |
17.25 |
17.05 |
17.25 |
41 |
| 2025/11/04 |
17.1 |
17.2 |
17 |
17.15 |
42 |
| 2025/11/05 |
17.15 |
17.15 |
17.05 |
17.15 |
34 |
| 2025/11/06 |
17.1 |
17.25 |
17.05 |
17.25 |
36 |
| 2025/11/07 |
17.25 |
17.25 |
17.1 |
17.25 |
17 |
| 2025/11/10 |
17.05 |
17.1 |
16.95 |
17.05 |
33 |
| 2025/11/11 |
17.1 |
17.2 |
17 |
17.05 |
34 |
| 2025/11/12 |
17 |
17.05 |
16.9 |
16.95 |
68 |
| 2025/11/13 |
17.1 |
17.1 |
16.85 |
16.9 |
40 |
| 2025/11/14 |
17.05 |
17.15 |
17.05 |
17.1 |
49 |
| 2025/11/17 |
17.1 |
17.2 |
17 |
17 |
40 |
| 2025/11/18 |
17 |
17.05 |
16.9 |
17 |
20 |
| 2025/11/19 |
16.95 |
17 |
16.95 |
17 |
29 |
| 2025/11/20 |
17 |
17.05 |
16.85 |
17.05 |
33 |
| 2025/11/21 |
17.05 |
17.25 |
16.95 |
17 |
34 |
| 2025/11/24 |
17.1 |
17.1 |
16.95 |
17 |
26 |
| 2025/11/25 |
17.05 |
17.05 |
16.95 |
17 |
18 |
| 2025/11/26 |
17 |
17 |
17 |
17 |
20 |
| 2025/11/27 |
16.95 |
17.1 |
16.9 |
17.05 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑 (2904) 股票近期走勢分析與未來展望
根據所提供…
匯僑 (2904) 股票近期走勢分析與未來展望
根據所提供的 90 天 K 線圖,匯僑 (2904) 在過去數週呈現明顯的盤整偏弱格局。考量到近期股價在 MA5 和 MA20 均線下方運行,且均線呈現緩慢下彎的趨勢,短期內股價缺乏強勁的上漲動能。成交量方面,除了在 10 月初出現一波相對較大的量能後股價一度反彈,但隨後成交量趨於平緩,顯示市場追價意願不高。
綜合以上觀察,預計未來數天至數週,匯僑 (2904) 的股價可能維持在盤整區間,或有小幅探底的風險。若無重大利多消息或市場結構性改變,短期內大幅上漲的可能性較低。
未來目標價格區間預測
基於目前的技術分析,股價自 7 月初的斷崖式下跌後,已在 17.1 至 17.7 元的區間內反覆震盪。 MA5 和 MA20 均線近期呈現糾結,並在 17.3 元附近提供一定的支撐。然而,從整體趨勢來看,下降趨勢尚未明顯扭轉。
考量到此區間已盤整一段時間,若近期能守穩 17.1 元的支撐,並在成交量溫和放大的情況下,逐步站穩 MA5 和 MA20 均線之上,則有機會逐步向上挑戰。
因此,預計未來數天至數週的目標價格區間可能落在 **17.1 元至 17.8 元**。若能有效突破 17.8 元並企穩,則有機會朝向 18 元以上邁進。反之,若跌破 17.1 元,則可能探測更低的支撐。
操作建議
對於散戶投資人而言,面對匯僑 (2904) 目前的盤整偏弱格局,「可以買嗎」這個問題需要謹慎評估。
風險評估
* 近期趨勢: 股價處於 MA5 和 MA20 均線下方,整體呈下降趨勢,顯示多頭力量較弱。
* 成交量: 除了特定時段,整體成交量較為清淡,表示市場觀望氣氛濃厚,缺乏明顯的買盤進駐。
* 均線糾結: MA5 和 MA20 均線糾結,可能預示著進入盤整或方向選擇階段,但目前未出現明確的向上突破訊號。
具體操作建議
1. 審慎布局,不建議積極追價: 由於目前缺乏明確的上漲訊號,不建議在股價位於均線下方時積極追價買入。
2. 設定觀察點: 投資人可以將 17.1 元設為重要的觀察支撐點。若股價能在此價位獲得有效支撐,並出現止跌訊號(例如價量配合的底部 K 線型態),可視為初步的進場訊號。
3. 留意均線變化: 密切關注 MA5 和 MA20 均線的變化。若 MA5 能成功穿越 MA20 向上,且股價能穩定在兩條均線之上,則表示趨勢可能轉為偏多。
4. 設定停損點: 若決定進場,務必設定明確的停損點。例如,若股價跌破 17.1 元,應考慮出場,避免進一步虧損。
5. 關注基本面與消息面: 技術分析提供的是價格走勢的預測,但股票的長期價值仍需依賴公司的基本面。散戶投資人應持續關注匯僑 (2904) 的營收、獲利、產業前景以及任何可能影響股價的重大消息。
6. 小額試單: 若風險承受能力較高,可考慮小額試單,以觀察市場對該價位的反應,並作為後續加碼或減碼的依據。
總結來說,匯僑 (2904) 目前處於一個需要謹慎觀察的階段,不適合冒然介入。投資人應以風險控管為優先,並等待更明確的買進訊號出現。
結論重申
綜合圖表分析,預計匯僑 (2904) 在未來數天至數週內,股價趨勢可能維持盤整偏弱或小幅探底。建議的目標價格區間為 **17.1 元至 17.8 元**。對於散戶投資人,目前不建議積極追價,應以謹慎態度,設定好觀察點與停損點,並關注市場訊號與公司基本面,再決定是否進行投資。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.71% |
10.06% |
50.17% |
18,751 |
| 2024/09/27 |
39.76% |
10.02% |
50.17% |
18,750 |
| 2024/10/04 |
39.75% |
10.01% |
50.17% |
18,746 |
| 2024/10/11 |
39.78% |
9.99% |
50.17% |
18,736 |
| 2024/10/18 |
39.75% |
10.01% |
50.17% |
18,728 |
| 2024/10/25 |
39.77% |
10% |
50.17% |
18,715 |
| 2024/11/01 |
39.74% |
10.02% |
50.17% |
18,702 |
| 2024/11/08 |
39.73% |
10.04% |
50.17% |
18,693 |
| 2024/11/15 |
39.55% |
10.2% |
50.17% |
18,677 |
| 2024/11/22 |
39.69% |
10.07% |
50.17% |
18,686 |
| 2024/11/29 |
39.87% |
9.92% |
50.17% |
18,674 |
| 2024/12/06 |
39.85% |
9.93% |
50.17% |
18,662 |
| 2024/12/13 |
39.75% |
10.01% |
50.17% |
18,654 |
| 2024/12/20 |
39.68% |
10.1% |
50.17% |
18,654 |
| 2024/12/27 |
39.64% |
10.12% |
50.17% |
18,633 |
| 2025/01/03 |
39.62% |
10.13% |
50.17% |
18,630 |
| 2025/01/10 |
39.63% |
10.13% |
50.17% |
18,614 |
| 2025/01/17 |
39.83% |
9.97% |
50.17% |
18,601 |
| 2025/01/22 |
39.8% |
9.97% |
50.17% |
18,591 |
| 2025/02/07 |
39.79% |
9.98% |
50.17% |
18,580 |
| 2025/02/14 |
39.79% |
9.97% |
50.17% |
18,560 |
| 2025/02/21 |
39.72% |
10.03% |
50.17% |
18,538 |
| 2025/02/27 |
39.73% |
10.03% |
50.17% |
18,532 |
| 2025/03/07 |
39.85% |
9.92% |
50.17% |
18,525 |
| 2025/03/14 |
39.84% |
9.93% |
50.17% |
18,504 |
| 2025/03/21 |
40.02% |
9.75% |
50.17% |
18,517 |
| 2025/03/28 |
39.84% |
9.94% |
50.17% |
18,510 |
| 2025/04/02 |
39.82% |
9.94% |
50.17% |
18,502 |
| 2025/04/11 |
39.85% |
9.91% |
50.17% |
18,520 |
| 2025/04/18 |
39.87% |
9.88% |
50.17% |
18,509 |
| 2025/04/25 |
39.92% |
9.82% |
50.17% |
18,484 |
| 2025/05/02 |
40.08% |
9.69% |
50.17% |
18,478 |
| 2025/05/09 |
39.92% |
9.84% |
50.17% |
18,465 |
| 2025/05/16 |
40.02% |
9.74% |
50.17% |
18,445 |
| 2025/05/23 |
39.98% |
9.78% |
50.17% |
18,411 |
| 2025/05/29 |
39.99% |
9.78% |
50.17% |
18,393 |
| 2025/06/06 |
40% |
9.77% |
50.17% |
18,373 |
| 2025/06/13 |
40.01% |
9.76% |
50.17% |
18,365 |
| 2025/06/20 |
40.14% |
9.63% |
50.17% |
18,355 |
| 2025/06/27 |
40.15% |
9.63% |
50.17% |
18,336 |
| 2025/07/04 |
40.12% |
9.65% |
50.17% |
18,319 |
| 2025/07/11 |
40.25% |
9.52% |
50.17% |
18,316 |
| 2025/07/18 |
40.21% |
9.56% |
50.17% |
18,306 |
| 2025/07/25 |
40.23% |
9.55% |
50.17% |
18,279 |
| 2025/08/01 |
40.11% |
9.64% |
50.17% |
18,264 |
| 2025/08/08 |
40.13% |
9.65% |
50.17% |
18,236 |
| 2025/08/15 |
40.09% |
9.67% |
50.17% |
18,211 |
| 2025/08/22 |
40.07% |
9.69% |
50.17% |
18,192 |
| 2025/08/29 |
40.07% |
9.7% |
50.17% |
18,172 |
| 2025/09/05 |
39.89% |
9.88% |
50.17% |
18,132 |
| 2025/09/12 |
39.87% |
9.89% |
50.17% |
18,102 |
| 2025/09/19 |
39.82% |
9.93% |
50.17% |
18,064 |
| 2025/09/26 |
39.81% |
9.95% |
50.17% |
18,038 |
| 2025/10/03 |
39.81% |
9.95% |
50.17% |
18,019 |
| 2025/10/09 |
39.83% |
9.94% |
50.17% |
18,010 |
| 2025/10/17 |
40.01% |
9.75% |
50.17% |
17,983 |
| 2025/10/23 |
39.99% |
9.77% |
50.17% |
17,952 |
| 2025/10/31 |
39.93% |
9.85% |
50.17% |
17,924 |
| 2025/11/07 |
39.86% |
9.9% |
50.17% |
17,905 |
| 2025/11/14 |
39.78% |
9.99% |
50.17% |
17,879 |
評論討論區
發表評論
目前尚無評論