匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 17.1 | 17.2 | 17 | 17.15 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 18.4 | 18.5 | 18.1 | 18.3 | 123 | 
| 2025/05/15 | 18.35 | 18.4 | 18.2 | 18.35 | 28 | 
| 2025/05/16 | 18.25 | 18.4 | 18.25 | 18.3 | 28 | 
| 2025/05/19 | 18.25 | 18.35 | 18.2 | 18.2 | 32 | 
| 2025/05/20 | 18.25 | 18.3 | 18.2 | 18.3 | 23 | 
| 2025/05/21 | 18.3 | 18.5 | 18.25 | 18.5 | 42 | 
| 2025/05/22 | 18.5 | 18.5 | 18.4 | 18.4 | 31 | 
| 2025/05/23 | 18.4 | 18.6 | 18.4 | 18.45 | 35 | 
| 2025/05/26 | 18.45 | 18.45 | 18.4 | 18.45 | 28 | 
| 2025/05/27 | 18.45 | 18.45 | 18.4 | 18.45 | 14 | 
| 2025/05/28 | 18.4 | 18.45 | 18.4 | 18.45 | 18 | 
| 2025/05/29 | 18.4 | 18.45 | 18.4 | 18.45 | 10 | 
| 2025/06/02 | 18.4 | 18.45 | 18.4 | 18.45 | 20 | 
| 2025/06/03 | 18.4 | 18.4 | 18.35 | 18.4 | 20 | 
| 2025/06/04 | 18.45 | 18.6 | 18.35 | 18.5 | 21 | 
| 2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 | 
| 2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 | 
| 2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 | 
| 2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 | 
| 2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 | 
| 2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 | 
| 2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 | 
| 2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 | 
| 2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 | 
| 2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 | 
| 2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 | 
| 2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 | 
| 2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 | 
| 2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 | 
| 2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 | 
| 2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 | 
| 2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 | 
| 2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 | 
| 2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 | 
| 2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 | 
| 2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 | 
| 2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 | 
| 2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 | 
| 2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 | 
| 2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 | 
| 2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 | 
| 2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 | 
| 2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 | 
| 2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 | 
| 2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 | 
| 2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 | 
| 2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 | 
| 2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 | 
| 2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 | 
| 2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 | 
| 2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 | 
| 2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 | 
| 2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 | 
| 2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 | 
| 2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 | 
| 2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 | 
| 2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 | 
| 2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 | 
| 2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 | 
| 2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 | 
| 2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 | 
| 2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 | 
| 2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 | 
| 2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 | 
| 2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 | 
| 2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 | 
| 2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 | 
| 2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 | 
| 2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 | 
| 2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 | 
| 2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 | 
| 2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 | 
| 2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 | 
| 2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 | 
| 2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 | 
| 2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 | 
| 2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 | 
| 2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 | 
| 2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 | 
| 2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 | 
| 2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 | 
| 2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 | 
| 2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 | 
| 2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 | 
| 2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 | 
| 2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 | 
| 2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 | 
| 2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 | 
| 2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 | 
| 2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 | 
| 2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 | 
| 2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 | 
| 2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 | 
| 2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 | 
| 2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 | 
| 2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 | 
| 2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 | 
| 2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 | 
| 2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 | 
| 2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 | 
| 2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 | 
| 2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 | 
| 2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 | 
| 2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 | 
| 2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 | 
| 2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 | 
| 2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 | 
| 2025/10/16 | 17.05 | 17.2 | 17 | 17.05 | 27 | 
| 2025/10/17 | 17.05 | 17.4 | 17.05 | 17.3 | 27 | 
| 2025/10/20 | 17.35 | 17.35 | 17.1 | 17.25 | 18 | 
| 2025/10/21 | 17.15 | 17.35 | 17.05 | 17.2 | 39 | 
| 2025/10/22 | 17.25 | 17.25 | 17.1 | 17.15 | 21 | 
| 2025/10/23 | 17.3 | 17.45 | 17.25 | 17.25 | 31 | 
| 2025/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 22 | 
| 2025/10/28 | 17.15 | 17.3 | 17.05 | 17.25 | 41 | 
| 2025/10/29 | 17.35 | 17.35 | 17.05 | 17.1 | 25 | 
| 2025/10/30 | 17.1 | 17.25 | 17.1 | 17.2 | 44 | 
| 2025/10/31 | 17.1 | 17.25 | 17 | 17.1 | 46 | 
| 2025/11/03 | 17.1 | 17.25 | 17.05 | 17.25 | 41 | 
| 2025/11/04 | 17.1 | 17.2 | 17 | 17.15 | 42 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股票走勢分析與操作建議 未來股價趨勢判…
匯僑 (2904) 股票走勢分析與操作建議
未來股價趨勢判斷
基於圖表所示的 2025 年 5 月 13 日至 2025 年 11 月 3 日期間匯僑 (2904) 的股價走勢,預計未來數天至數週內,匯僑股價將面臨持續下跌的壓力,趨勢偏向空方。
此判斷主要基於以下幾點觀察:
- 長期趨勢向下: 觀察圖表中的 MA5 (短期移動平均線) 和 MA20 (長期移動平均線),自 2025 年 7 月初以來,股價經歷了一次顯著的下跌,此後 MA5 始終位於 MA20 下方,且兩者均呈現向下傾斜的態勢。這表明市場的整體趨勢偏弱,賣壓持續存在。
 - 近期盤整格局中的疲態: 在 2025 年 8 月下旬至 10 月下旬的區間內,股價呈現區間震盪,但 MA5 和 MA20 均處於較低的位置,且股價多次反彈至 MA5 或 MA20 附近即遭遇壓力回落。近期(2025 年 10 月中下旬)股價出現一波較為明顯的下跌,並再度跌破 MA20,顯示下檔的支撐力道不足。
 - 成交量變化: 在 2025 年 10 月 13 日出現一波較大的成交量(綠色柱狀體),但股價並未因此止跌反彈,反而進一步走弱。近期(2025 年 11 月 3 日)的成交量柱狀圖顯示,雖然股價有所反彈,但成交量並未顯著放大,且股價收盤價仍處於相對低點。
 - 技術指標的壓抑: MA5 和 MA20 的排列持續向下,價格在 MA20 下方運行,暗示著空頭市場的結構尚未被打破。
 未來目標價格區間
考量到目前的技術結構和趨勢,預計未來一段時間內,股價可能測試較低的支撐位。根據圖表上顯示的近期股價低點,預計未來目標價格區間可能落在 16.8 元至 17.2 元之間。
此區間的判斷是基於:
- 圖表左側,2025 年 5 月份的低點約在 17.1 元附近。
 - 近期(2025 年 10 月中旬)股價最低觸及 16.9 元左右。
 - 16.8 元是圖表上的最低標示價格,可視為重要的心理關卡。
 需注意的是,若市場出現重大利空或突發事件,股價可能跌破此區間。反之,若有強勁的利多消息推動,則有可能出現反彈,但目前的技術訊號並不支持強勢反彈的出現。
操作建議:針對散戶投資人
對於「匯僑 (2904) 可以買嗎」這個問題,基於目前的圖表分析,建議散戶投資人謹慎操作,暫時不建議進場買入。
具體建議如下:
- 暫時觀望,避免追高: 目前的技術走勢偏弱,若盲目追買,容易在高點套牢。建議投資人先將此股納入觀察名單,待趨勢出現明顯反轉訊號(例如:股價站穩 MA20 之上,且 MA5 向上穿越 MA20)再考慮介入。
 - 若已持有,考慮減碼或停損: 若投資人已持有該股票,建議評估自身的風險承受能力。若股價持續下跌,跌破近期低點或關鍵支撐位,則應考慮執行停損計畫,以避免更大的損失。對於短線操作者,可以考慮在反彈至壓力區(如 MA5 或 MA20 附近)時伺機減碼。
 - 關注成交量變化: 雖然目前成交量未能提供強勁的上漲動能,但若出現異常放大的成交量伴隨股價快速下跌,則可能預示著籌碼的鬆動,進一步加劇下跌風險。反之,若在低檔出現溫和放量並伴隨股價止跌企穩,則可能為築底反彈的前兆,但需持續觀察。
 - 分散風險,勿過度集中: 即使對於看好特定股票的投資人,也應注意分散投資風險。單押寶一支股票,一旦失誤,損失可能十分慘重。
 總結來說,匯僑 (2904) 目前的股價走勢顯示出較強的空頭趨勢。因此,對於未來數天或數週,預計股價將繼續承壓,可能探測 16.8 元至 17.2 元的價格區間。建議散戶投資人以保守態度應對,暫緩買入,並關注市場的進一步發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 | 
| 2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 | 
| 2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 | 
| 2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 | 
| 2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 | 
| 2024/10/25 | 39.77% | 10% | 50.17% | 18,715 | 
| 2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 | 
| 2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 | 
| 2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 | 
| 2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 | 
| 2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 | 
| 2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 | 
| 2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 | 
| 2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 | 
| 2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 | 
| 2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 | 
| 2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 | 
| 2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 | 
| 2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 | 
| 2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 | 
| 2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 | 
| 2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 | 
| 2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 | 
| 2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 | 
| 2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 | 
| 2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 | 
| 2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 | 
| 2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 | 
| 2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 | 
| 2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 | 
| 2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 | 
| 2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 | 
| 2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 | 
| 2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 | 
| 2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 | 
| 2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 | 
| 2025/06/06 | 40% | 9.77% | 50.17% | 18,373 | 
| 2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 | 
| 2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 | 
| 2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 | 
| 2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 | 
| 2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 | 
| 2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 | 
| 2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 | 
| 2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 | 
| 2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 | 
| 2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 | 
| 2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 | 
| 2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 | 
| 2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 | 
| 2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 | 
| 2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 | 
| 2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 | 
| 2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 | 
| 2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 | 
| 2025/10/17 | 40.01% | 9.75% | 50.17% | 17,983 | 
| 2025/10/23 | 39.99% | 9.77% | 50.17% | 17,952 | 
| 2025/10/31 | 39.93% | 9.85% | 50.17% | 17,924 | 
目前尚無評論