匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.1 |
17.2 |
17 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
18.45 |
18.45 |
18.4 |
18.45 |
14 |
| 2025/05/28 |
18.4 |
18.45 |
18.4 |
18.45 |
18 |
| 2025/05/29 |
18.4 |
18.45 |
18.4 |
18.45 |
10 |
| 2025/06/02 |
18.4 |
18.45 |
18.4 |
18.45 |
20 |
| 2025/06/03 |
18.4 |
18.4 |
18.35 |
18.4 |
20 |
| 2025/06/04 |
18.45 |
18.6 |
18.35 |
18.5 |
21 |
| 2025/06/05 |
18.4 |
18.45 |
18.25 |
18.35 |
27 |
| 2025/06/06 |
18.45 |
18.45 |
18.35 |
18.4 |
14 |
| 2025/06/09 |
18.4 |
18.4 |
18.4 |
18.4 |
8 |
| 2025/06/10 |
18.45 |
18.45 |
18.35 |
18.4 |
22 |
| 2025/06/11 |
18.45 |
18.45 |
18.4 |
18.4 |
16 |
| 2025/06/12 |
18.4 |
18.4 |
18.35 |
18.4 |
11 |
| 2025/06/13 |
18.4 |
18.4 |
18.35 |
18.35 |
15 |
| 2025/06/16 |
18.35 |
18.35 |
18.3 |
18.35 |
29 |
| 2025/06/17 |
18.35 |
18.35 |
18.3 |
18.35 |
30 |
| 2025/06/18 |
18.35 |
18.35 |
18.3 |
18.3 |
21 |
| 2025/06/19 |
18.3 |
18.3 |
18.25 |
18.3 |
32 |
| 2025/06/20 |
18.25 |
18.4 |
18.25 |
18.35 |
29 |
| 2025/06/23 |
18.35 |
18.35 |
18.2 |
18.25 |
31 |
| 2025/06/24 |
18.3 |
18.4 |
18.3 |
18.4 |
21 |
| 2025/06/25 |
18.4 |
18.4 |
18.35 |
18.4 |
19 |
| 2025/06/26 |
18.4 |
18.4 |
18.25 |
18.4 |
33 |
| 2025/06/27 |
18.4 |
18.4 |
18.25 |
18.3 |
27 |
| 2025/06/30 |
18.35 |
18.4 |
18.3 |
18.3 |
27 |
| 2025/07/01 |
18.35 |
18.4 |
18.35 |
18.35 |
45 |
| 2025/07/02 |
18.35 |
18.45 |
18.3 |
18.45 |
27 |
| 2025/07/03 |
18.45 |
18.55 |
18.45 |
18.55 |
54 |
| 2025/07/04 |
18.6 |
18.6 |
18.5 |
18.6 |
106 |
| 2025/07/07 |
17.6 |
17.6 |
17.15 |
17.55 |
79 |
| 2025/07/08 |
17.5 |
17.6 |
17.5 |
17.55 |
34 |
| 2025/07/09 |
17.5 |
17.6 |
17.4 |
17.6 |
36 |
| 2025/07/10 |
17.65 |
17.65 |
17.4 |
17.5 |
28 |
| 2025/07/11 |
17.55 |
17.7 |
17.55 |
17.55 |
18 |
| 2025/07/14 |
17.7 |
17.7 |
17.5 |
17.55 |
12 |
| 2025/07/15 |
17.5 |
17.6 |
17.5 |
17.6 |
10 |
| 2025/07/16 |
17.6 |
17.7 |
17.5 |
17.5 |
30 |
| 2025/07/17 |
17.65 |
17.65 |
17.5 |
17.5 |
10 |
| 2025/07/18 |
17.65 |
17.65 |
17.45 |
17.5 |
26 |
| 2025/07/21 |
17.6 |
17.6 |
17.55 |
17.55 |
24 |
| 2025/07/22 |
17.55 |
17.55 |
17.35 |
17.55 |
23 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
37 |
| 2025/07/24 |
17.55 |
17.65 |
17.55 |
17.55 |
13 |
| 2025/07/25 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/07/28 |
17.5 |
17.55 |
17.5 |
17.5 |
17 |
| 2025/07/29 |
17.45 |
17.55 |
17.45 |
17.45 |
12 |
| 2025/07/30 |
17.5 |
17.55 |
17.5 |
17.5 |
19 |
| 2025/07/31 |
17.5 |
17.55 |
17.5 |
17.5 |
38 |
| 2025/08/01 |
17.45 |
17.5 |
17.4 |
17.5 |
25 |
| 2025/08/04 |
17.45 |
17.55 |
17.45 |
17.5 |
20 |
| 2025/08/05 |
17.5 |
17.55 |
17.4 |
17.45 |
44 |
| 2025/08/06 |
17.45 |
17.6 |
17.45 |
17.6 |
34 |
| 2025/08/07 |
17.6 |
17.6 |
17.55 |
17.6 |
17 |
| 2025/08/08 |
17.6 |
17.65 |
17.55 |
17.55 |
20 |
| 2025/08/11 |
17.5 |
17.55 |
17.4 |
17.5 |
31 |
| 2025/08/12 |
17.5 |
17.5 |
17.4 |
17.45 |
35 |
| 2025/08/13 |
17.5 |
17.5 |
17.35 |
17.4 |
48 |
| 2025/08/14 |
17.5 |
17.65 |
17.45 |
17.5 |
16 |
| 2025/08/15 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/08/18 |
17.6 |
17.6 |
17.4 |
17.4 |
38 |
| 2025/08/19 |
17.4 |
17.5 |
17.35 |
17.4 |
25 |
| 2025/08/20 |
17.35 |
17.45 |
17.35 |
17.35 |
28 |
| 2025/08/21 |
17.4 |
17.45 |
17.35 |
17.35 |
30 |
| 2025/08/22 |
17.35 |
17.55 |
17.35 |
17.35 |
30 |
| 2025/08/25 |
17.6 |
17.6 |
17.4 |
17.45 |
19 |
| 2025/08/26 |
17.3 |
17.45 |
17.3 |
17.35 |
34 |
| 2025/08/27 |
17.35 |
17.4 |
17.35 |
17.35 |
24 |
| 2025/08/28 |
17.35 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/08/29 |
17.4 |
17.55 |
17.35 |
17.4 |
42 |
| 2025/09/01 |
17.5 |
17.5 |
17.3 |
17.45 |
21 |
| 2025/09/02 |
17.35 |
17.45 |
17.2 |
17.4 |
38 |
| 2025/09/03 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/09/04 |
17.45 |
17.5 |
17.35 |
17.4 |
34 |
| 2025/09/05 |
17.35 |
17.55 |
17.35 |
17.5 |
35 |
| 2025/09/08 |
17.55 |
17.6 |
17.4 |
17.55 |
24 |
| 2025/09/09 |
17.55 |
17.55 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.55 |
17.6 |
17.5 |
17.5 |
19 |
| 2025/09/11 |
17.55 |
17.6 |
17.45 |
17.6 |
33 |
| 2025/09/12 |
17.6 |
17.6 |
17.5 |
17.55 |
25 |
| 2025/09/15 |
17.55 |
17.6 |
17.5 |
17.5 |
18 |
| 2025/09/16 |
17.55 |
17.65 |
17.45 |
17.45 |
41 |
| 2025/09/17 |
17.45 |
17.5 |
17.45 |
17.45 |
59 |
| 2025/09/18 |
17.4 |
17.5 |
17.4 |
17.45 |
23 |
| 2025/09/19 |
17.4 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/09/22 |
17.5 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/23 |
17.5 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/24 |
17.6 |
17.65 |
17.5 |
17.55 |
44 |
| 2025/09/25 |
17.65 |
17.65 |
17.55 |
17.55 |
7 |
| 2025/09/26 |
17.6 |
17.6 |
17.45 |
17.5 |
24 |
| 2025/09/30 |
17.4 |
17.55 |
17.3 |
17.55 |
27 |
| 2025/10/01 |
17.5 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/10/02 |
17.55 |
17.55 |
17.4 |
17.5 |
18 |
| 2025/10/03 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/10/07 |
17.5 |
17.5 |
17.4 |
17.45 |
26 |
| 2025/10/08 |
17.45 |
17.45 |
17.3 |
17.45 |
26 |
| 2025/10/09 |
17.3 |
17.4 |
17 |
17.15 |
236 |
| 2025/10/13 |
17.1 |
17.15 |
17.1 |
17.1 |
35 |
| 2025/10/14 |
17 |
17.1 |
17 |
17.05 |
53 |
| 2025/10/15 |
17.15 |
17.15 |
17 |
17.05 |
28 |
| 2025/10/16 |
17.05 |
17.2 |
17 |
17.05 |
27 |
| 2025/10/17 |
17.05 |
17.4 |
17.05 |
17.3 |
27 |
| 2025/10/20 |
17.35 |
17.35 |
17.1 |
17.25 |
18 |
| 2025/10/21 |
17.15 |
17.35 |
17.05 |
17.2 |
39 |
| 2025/10/22 |
17.25 |
17.25 |
17.1 |
17.15 |
21 |
| 2025/10/23 |
17.3 |
17.45 |
17.25 |
17.25 |
31 |
| 2025/10/27 |
17.25 |
17.35 |
17.2 |
17.3 |
22 |
| 2025/10/28 |
17.15 |
17.3 |
17.05 |
17.25 |
41 |
| 2025/10/29 |
17.35 |
17.35 |
17.05 |
17.1 |
25 |
| 2025/10/30 |
17.1 |
17.25 |
17.1 |
17.2 |
44 |
| 2025/10/31 |
17.1 |
17.25 |
17 |
17.1 |
46 |
| 2025/11/03 |
17.1 |
17.25 |
17.05 |
17.25 |
41 |
| 2025/11/04 |
17.1 |
17.2 |
17 |
17.15 |
42 |
| 2025/11/05 |
17.15 |
17.15 |
17.05 |
17.15 |
34 |
| 2025/11/06 |
17.1 |
17.25 |
17.05 |
17.25 |
36 |
| 2025/11/07 |
17.25 |
17.25 |
17.1 |
17.25 |
17 |
| 2025/11/10 |
17.05 |
17.1 |
16.95 |
17.05 |
33 |
| 2025/11/11 |
17.1 |
17.2 |
17 |
17.05 |
34 |
| 2025/11/12 |
17 |
17.05 |
16.9 |
16.95 |
68 |
| 2025/11/13 |
17.1 |
17.1 |
16.85 |
16.9 |
40 |
| 2025/11/14 |
17.05 |
17.15 |
17.05 |
17.1 |
49 |
| 2025/11/17 |
17.1 |
17.2 |
17 |
17 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑 (2904) 股票走勢分析與操作建議
整體趨勢判斷與…
匯僑 (2904) 股票走勢分析與操作建議
整體趨勢判斷與理由
根據提供的匯僑 (2904) 最近 90 天 K 線圖,筆者判斷未來數天至數週,該股股價趨勢將持續呈現 盤整偏弱 的格局,且有進一步下探的可能。
理由如下:
- 長期下降趨勢確立: 自 2025 年 7 月初起,匯僑股價經歷了一波顯著的下跌,從約 18.6 元迅速跌至 17.2 元附近。此後,儘管股價有過反彈,但整體趨勢線(由 MA20 代表)持續向下傾斜,顯示市場情緒偏向保守。
- 短期均線壓制: 在最近的交易時段(截至 2025-11-14),日 K 線價格多次在 MA5(短期移動平均線)下方徘徊,且 MA5 亦持續位於 MA20(長期移動平均線)之下,並且 MA5 呈現向下彎曲的跡象。這表明短期內買盤力量較弱,賣壓持續存在,短期均線形成對股價的上檔壓力。
- 成交量表現: 成交量柱狀圖顯示,除了 2025 年 10 月 2 日出現了一次較大的成交量外,大部分時間的成交量均相對低迷。這可能意味著市場缺乏足夠的動能來推動股價向上突破,或者市場參與者對後市持觀望態度。然而,在 10 月 2 日的大量出現後,股價並未隨之大幅上漲,反而延續了下跌趨勢,這可能暗示著該日的大量是獲利了結或恐慌性賣盤所致。
- 近期價格行為: 在最近的幾個交易日,股價呈現窄幅震盪,但多數收盤價落在 MA5 之下,且價格區間逐漸收斂,可能預示著即將迎來新的方向選擇。然而,考慮到前述的長期下降趨勢和短期均線壓制,向下突破的可能性較大。
未來目標價格區間預測
基於上述分析,筆者預測匯僑 (2904) 在未來數天至數週內,股價可能測試以下價格區間:
具體而言,如果股價無法有效突破 MA5 和 MA20 的壓力,且向下摜破 17.0 元關卡,則可能朝著圖表中最低點 16.8 元附近尋求支撐。若市場氣氛轉弱,甚至有可能測試更低的水平,但目前來看,16.8 元是一個較近期的觀察支撐點。
操作建議
針對散戶投資人提出的「匯僑股票可以買嗎」疑問,筆者在此提供具體操作建議:
目前時點,筆者不建議散戶投資人積極買入匯僑 (2904) 股票。
理由如下:
- 趨勢不利: 如前所述,該股票處於一個明顯的下降趨勢中,短期和長期均線均對股價構成壓力。在未出現明確的止跌信號和反轉跡象之前,逆勢操作風險較高。
- 缺乏買盤動能: 從成交量來看,市場缺乏足夠的買盤力量來推動股價反彈。
- 風險偏好: 對於風險承受能力相對較弱的散戶投資人而言,參與處於下降趨勢中的股票,容易面臨潛在的虧損風險。
具體操作建議:
- 觀望為主: 建議散戶投資人暫時保持觀望,靜待市場出現更明確的趨勢轉折訊號。
- 避免追高: 若股價出現短期反彈,應避免追高,此時更可能是技術性反彈或逢高出貨的機會。
- 嚴設停損: 若堅持買入,必須設定嚴格的停損點。例如,若股價跌破 17.0 元,應考慮出場,以控制潛在損失。
- 尋找更佳標的: 市場上存在許多處於上升趨勢或有明顯上漲潛力的股票,建議將資金投入到風險回報比更佳的標的。
- 技術反彈機會: 若股價能有效站穩 17.2 元之上,並突破 MA5 和 MA20 的糾結區,且成交量同步放大,則可考慮逢低布局。但目前圖表顯示,此情況出現的機率較低。
總結重申
匯僑 (2904) 在最近 90 天的股價走勢顯示出明顯的下降趨勢,短期均線壓制明顯,且市場動能不足。基於此,筆者預測未來數天至數週,股價將維持 盤整偏弱 的格局,可能測試 16.8 元至 17.2 元 的價格區間。
對於散戶投資人,目前時點不建議買入,應以觀望為主,或尋找其他更有潛力的投資標的。若執意操作,務必嚴設停損,並密切關注市場動向。
匯僑 (2904) 近期股價表現概覽 (截至 2025-11-14)
| 指標 |
數值 (約略) |
趨勢說明 |
| MA5 |
略低於 17.0 元 |
向下彎曲,形成短期壓力 |
| MA20 |
約 17.1-17.2 元 |
持續向下,顯示長期趨勢疲弱 |
| 最新股價 (2025-11-14) |
約 16.9-17.0 元 |
處於低位,接近近期下軌 |
| 成交量 |
普遍偏低,偶有放大 |
缺乏強勁買盤,偶爾放大量可能為賣盤 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.71% |
10.06% |
50.17% |
18,751 |
| 2024/09/27 |
39.76% |
10.02% |
50.17% |
18,750 |
| 2024/10/04 |
39.75% |
10.01% |
50.17% |
18,746 |
| 2024/10/11 |
39.78% |
9.99% |
50.17% |
18,736 |
| 2024/10/18 |
39.75% |
10.01% |
50.17% |
18,728 |
| 2024/10/25 |
39.77% |
10% |
50.17% |
18,715 |
| 2024/11/01 |
39.74% |
10.02% |
50.17% |
18,702 |
| 2024/11/08 |
39.73% |
10.04% |
50.17% |
18,693 |
| 2024/11/15 |
39.55% |
10.2% |
50.17% |
18,677 |
| 2024/11/22 |
39.69% |
10.07% |
50.17% |
18,686 |
| 2024/11/29 |
39.87% |
9.92% |
50.17% |
18,674 |
| 2024/12/06 |
39.85% |
9.93% |
50.17% |
18,662 |
| 2024/12/13 |
39.75% |
10.01% |
50.17% |
18,654 |
| 2024/12/20 |
39.68% |
10.1% |
50.17% |
18,654 |
| 2024/12/27 |
39.64% |
10.12% |
50.17% |
18,633 |
| 2025/01/03 |
39.62% |
10.13% |
50.17% |
18,630 |
| 2025/01/10 |
39.63% |
10.13% |
50.17% |
18,614 |
| 2025/01/17 |
39.83% |
9.97% |
50.17% |
18,601 |
| 2025/01/22 |
39.8% |
9.97% |
50.17% |
18,591 |
| 2025/02/07 |
39.79% |
9.98% |
50.17% |
18,580 |
| 2025/02/14 |
39.79% |
9.97% |
50.17% |
18,560 |
| 2025/02/21 |
39.72% |
10.03% |
50.17% |
18,538 |
| 2025/02/27 |
39.73% |
10.03% |
50.17% |
18,532 |
| 2025/03/07 |
39.85% |
9.92% |
50.17% |
18,525 |
| 2025/03/14 |
39.84% |
9.93% |
50.17% |
18,504 |
| 2025/03/21 |
40.02% |
9.75% |
50.17% |
18,517 |
| 2025/03/28 |
39.84% |
9.94% |
50.17% |
18,510 |
| 2025/04/02 |
39.82% |
9.94% |
50.17% |
18,502 |
| 2025/04/11 |
39.85% |
9.91% |
50.17% |
18,520 |
| 2025/04/18 |
39.87% |
9.88% |
50.17% |
18,509 |
| 2025/04/25 |
39.92% |
9.82% |
50.17% |
18,484 |
| 2025/05/02 |
40.08% |
9.69% |
50.17% |
18,478 |
| 2025/05/09 |
39.92% |
9.84% |
50.17% |
18,465 |
| 2025/05/16 |
40.02% |
9.74% |
50.17% |
18,445 |
| 2025/05/23 |
39.98% |
9.78% |
50.17% |
18,411 |
| 2025/05/29 |
39.99% |
9.78% |
50.17% |
18,393 |
| 2025/06/06 |
40% |
9.77% |
50.17% |
18,373 |
| 2025/06/13 |
40.01% |
9.76% |
50.17% |
18,365 |
| 2025/06/20 |
40.14% |
9.63% |
50.17% |
18,355 |
| 2025/06/27 |
40.15% |
9.63% |
50.17% |
18,336 |
| 2025/07/04 |
40.12% |
9.65% |
50.17% |
18,319 |
| 2025/07/11 |
40.25% |
9.52% |
50.17% |
18,316 |
| 2025/07/18 |
40.21% |
9.56% |
50.17% |
18,306 |
| 2025/07/25 |
40.23% |
9.55% |
50.17% |
18,279 |
| 2025/08/01 |
40.11% |
9.64% |
50.17% |
18,264 |
| 2025/08/08 |
40.13% |
9.65% |
50.17% |
18,236 |
| 2025/08/15 |
40.09% |
9.67% |
50.17% |
18,211 |
| 2025/08/22 |
40.07% |
9.69% |
50.17% |
18,192 |
| 2025/08/29 |
40.07% |
9.7% |
50.17% |
18,172 |
| 2025/09/05 |
39.89% |
9.88% |
50.17% |
18,132 |
| 2025/09/12 |
39.87% |
9.89% |
50.17% |
18,102 |
| 2025/09/19 |
39.82% |
9.93% |
50.17% |
18,064 |
| 2025/09/26 |
39.81% |
9.95% |
50.17% |
18,038 |
| 2025/10/03 |
39.81% |
9.95% |
50.17% |
18,019 |
| 2025/10/09 |
39.83% |
9.94% |
50.17% |
18,010 |
| 2025/10/17 |
40.01% |
9.75% |
50.17% |
17,983 |
| 2025/10/23 |
39.99% |
9.77% |
50.17% |
17,952 |
| 2025/10/31 |
39.93% |
9.85% |
50.17% |
17,924 |
| 2025/11/07 |
39.86% |
9.9% |
50.17% |
17,905 |
| 2025/11/14 |
39.78% |
9.99% |
50.17% |
17,879 |
評論討論區
發表評論
目前尚無評論