匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.15 |
17.05 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.45 |
18.45 |
18.4 |
18.45 |
28 |
| 2025/05/27 |
18.45 |
18.45 |
18.4 |
18.45 |
14 |
| 2025/05/28 |
18.4 |
18.45 |
18.4 |
18.45 |
18 |
| 2025/05/29 |
18.4 |
18.45 |
18.4 |
18.45 |
10 |
| 2025/06/02 |
18.4 |
18.45 |
18.4 |
18.45 |
20 |
| 2025/06/03 |
18.4 |
18.4 |
18.35 |
18.4 |
20 |
| 2025/06/04 |
18.45 |
18.6 |
18.35 |
18.5 |
21 |
| 2025/06/05 |
18.4 |
18.45 |
18.25 |
18.35 |
27 |
| 2025/06/06 |
18.45 |
18.45 |
18.35 |
18.4 |
14 |
| 2025/06/09 |
18.4 |
18.4 |
18.4 |
18.4 |
8 |
| 2025/06/10 |
18.45 |
18.45 |
18.35 |
18.4 |
22 |
| 2025/06/11 |
18.45 |
18.45 |
18.4 |
18.4 |
16 |
| 2025/06/12 |
18.4 |
18.4 |
18.35 |
18.4 |
11 |
| 2025/06/13 |
18.4 |
18.4 |
18.35 |
18.35 |
15 |
| 2025/06/16 |
18.35 |
18.35 |
18.3 |
18.35 |
29 |
| 2025/06/17 |
18.35 |
18.35 |
18.3 |
18.35 |
30 |
| 2025/06/18 |
18.35 |
18.35 |
18.3 |
18.3 |
21 |
| 2025/06/19 |
18.3 |
18.3 |
18.25 |
18.3 |
32 |
| 2025/06/20 |
18.25 |
18.4 |
18.25 |
18.35 |
29 |
| 2025/06/23 |
18.35 |
18.35 |
18.2 |
18.25 |
31 |
| 2025/06/24 |
18.3 |
18.4 |
18.3 |
18.4 |
21 |
| 2025/06/25 |
18.4 |
18.4 |
18.35 |
18.4 |
19 |
| 2025/06/26 |
18.4 |
18.4 |
18.25 |
18.4 |
33 |
| 2025/06/27 |
18.4 |
18.4 |
18.25 |
18.3 |
27 |
| 2025/06/30 |
18.35 |
18.4 |
18.3 |
18.3 |
27 |
| 2025/07/01 |
18.35 |
18.4 |
18.35 |
18.35 |
45 |
| 2025/07/02 |
18.35 |
18.45 |
18.3 |
18.45 |
27 |
| 2025/07/03 |
18.45 |
18.55 |
18.45 |
18.55 |
54 |
| 2025/07/04 |
18.6 |
18.6 |
18.5 |
18.6 |
106 |
| 2025/07/07 |
17.6 |
17.6 |
17.15 |
17.55 |
79 |
| 2025/07/08 |
17.5 |
17.6 |
17.5 |
17.55 |
34 |
| 2025/07/09 |
17.5 |
17.6 |
17.4 |
17.6 |
36 |
| 2025/07/10 |
17.65 |
17.65 |
17.4 |
17.5 |
28 |
| 2025/07/11 |
17.55 |
17.7 |
17.55 |
17.55 |
18 |
| 2025/07/14 |
17.7 |
17.7 |
17.5 |
17.55 |
12 |
| 2025/07/15 |
17.5 |
17.6 |
17.5 |
17.6 |
10 |
| 2025/07/16 |
17.6 |
17.7 |
17.5 |
17.5 |
30 |
| 2025/07/17 |
17.65 |
17.65 |
17.5 |
17.5 |
10 |
| 2025/07/18 |
17.65 |
17.65 |
17.45 |
17.5 |
26 |
| 2025/07/21 |
17.6 |
17.6 |
17.55 |
17.55 |
24 |
| 2025/07/22 |
17.55 |
17.55 |
17.35 |
17.55 |
23 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
37 |
| 2025/07/24 |
17.55 |
17.65 |
17.55 |
17.55 |
13 |
| 2025/07/25 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/07/28 |
17.5 |
17.55 |
17.5 |
17.5 |
17 |
| 2025/07/29 |
17.45 |
17.55 |
17.45 |
17.45 |
12 |
| 2025/07/30 |
17.5 |
17.55 |
17.5 |
17.5 |
19 |
| 2025/07/31 |
17.5 |
17.55 |
17.5 |
17.5 |
38 |
| 2025/08/01 |
17.45 |
17.5 |
17.4 |
17.5 |
25 |
| 2025/08/04 |
17.45 |
17.55 |
17.45 |
17.5 |
20 |
| 2025/08/05 |
17.5 |
17.55 |
17.4 |
17.45 |
44 |
| 2025/08/06 |
17.45 |
17.6 |
17.45 |
17.6 |
34 |
| 2025/08/07 |
17.6 |
17.6 |
17.55 |
17.6 |
17 |
| 2025/08/08 |
17.6 |
17.65 |
17.55 |
17.55 |
20 |
| 2025/08/11 |
17.5 |
17.55 |
17.4 |
17.5 |
31 |
| 2025/08/12 |
17.5 |
17.5 |
17.4 |
17.45 |
35 |
| 2025/08/13 |
17.5 |
17.5 |
17.35 |
17.4 |
48 |
| 2025/08/14 |
17.5 |
17.65 |
17.45 |
17.5 |
16 |
| 2025/08/15 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/08/18 |
17.6 |
17.6 |
17.4 |
17.4 |
38 |
| 2025/08/19 |
17.4 |
17.5 |
17.35 |
17.4 |
25 |
| 2025/08/20 |
17.35 |
17.45 |
17.35 |
17.35 |
28 |
| 2025/08/21 |
17.4 |
17.45 |
17.35 |
17.35 |
30 |
| 2025/08/22 |
17.35 |
17.55 |
17.35 |
17.35 |
30 |
| 2025/08/25 |
17.6 |
17.6 |
17.4 |
17.45 |
19 |
| 2025/08/26 |
17.3 |
17.45 |
17.3 |
17.35 |
34 |
| 2025/08/27 |
17.35 |
17.4 |
17.35 |
17.35 |
24 |
| 2025/08/28 |
17.35 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/08/29 |
17.4 |
17.55 |
17.35 |
17.4 |
42 |
| 2025/09/01 |
17.5 |
17.5 |
17.3 |
17.45 |
21 |
| 2025/09/02 |
17.35 |
17.45 |
17.2 |
17.4 |
38 |
| 2025/09/03 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/09/04 |
17.45 |
17.5 |
17.35 |
17.4 |
34 |
| 2025/09/05 |
17.35 |
17.55 |
17.35 |
17.5 |
35 |
| 2025/09/08 |
17.55 |
17.6 |
17.4 |
17.55 |
24 |
| 2025/09/09 |
17.55 |
17.55 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.55 |
17.6 |
17.5 |
17.5 |
19 |
| 2025/09/11 |
17.55 |
17.6 |
17.45 |
17.6 |
33 |
| 2025/09/12 |
17.6 |
17.6 |
17.5 |
17.55 |
25 |
| 2025/09/15 |
17.55 |
17.6 |
17.5 |
17.5 |
18 |
| 2025/09/16 |
17.55 |
17.65 |
17.45 |
17.45 |
41 |
| 2025/09/17 |
17.45 |
17.5 |
17.45 |
17.45 |
59 |
| 2025/09/18 |
17.4 |
17.5 |
17.4 |
17.45 |
23 |
| 2025/09/19 |
17.4 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/09/22 |
17.5 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/23 |
17.5 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/24 |
17.6 |
17.65 |
17.5 |
17.55 |
44 |
| 2025/09/25 |
17.65 |
17.65 |
17.55 |
17.55 |
7 |
| 2025/09/26 |
17.6 |
17.6 |
17.45 |
17.5 |
24 |
| 2025/09/30 |
17.4 |
17.55 |
17.3 |
17.55 |
27 |
| 2025/10/01 |
17.5 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/10/02 |
17.55 |
17.55 |
17.4 |
17.5 |
18 |
| 2025/10/03 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/10/07 |
17.5 |
17.5 |
17.4 |
17.45 |
26 |
| 2025/10/08 |
17.45 |
17.45 |
17.3 |
17.45 |
26 |
| 2025/10/09 |
17.3 |
17.4 |
17 |
17.15 |
236 |
| 2025/10/13 |
17.1 |
17.15 |
17.1 |
17.1 |
35 |
| 2025/10/14 |
17 |
17.1 |
17 |
17.05 |
53 |
| 2025/10/15 |
17.15 |
17.15 |
17 |
17.05 |
28 |
| 2025/10/16 |
17.05 |
17.2 |
17 |
17.05 |
27 |
| 2025/10/17 |
17.05 |
17.4 |
17.05 |
17.3 |
27 |
| 2025/10/20 |
17.35 |
17.35 |
17.1 |
17.25 |
18 |
| 2025/10/21 |
17.15 |
17.35 |
17.05 |
17.2 |
39 |
| 2025/10/22 |
17.25 |
17.25 |
17.1 |
17.15 |
21 |
| 2025/10/23 |
17.3 |
17.45 |
17.25 |
17.25 |
31 |
| 2025/10/27 |
17.25 |
17.35 |
17.2 |
17.3 |
22 |
| 2025/10/28 |
17.15 |
17.3 |
17.05 |
17.25 |
41 |
| 2025/10/29 |
17.35 |
17.35 |
17.05 |
17.1 |
25 |
| 2025/10/30 |
17.1 |
17.25 |
17.1 |
17.2 |
44 |
| 2025/10/31 |
17.1 |
17.25 |
17 |
17.1 |
46 |
| 2025/11/03 |
17.1 |
17.25 |
17.05 |
17.25 |
41 |
| 2025/11/04 |
17.1 |
17.2 |
17 |
17.15 |
42 |
| 2025/11/05 |
17.15 |
17.15 |
17.05 |
17.15 |
34 |
| 2025/11/06 |
17.1 |
17.25 |
17.05 |
17.25 |
36 |
| 2025/11/07 |
17.25 |
17.25 |
17.1 |
17.25 |
17 |
| 2025/11/10 |
17.05 |
17.1 |
16.95 |
17.05 |
33 |
| 2025/11/11 |
17.1 |
17.2 |
17 |
17.05 |
34 |
| 2025/11/12 |
17 |
17.05 |
16.9 |
16.95 |
68 |
| 2025/11/13 |
17.1 |
17.1 |
16.85 |
16.9 |
40 |
| 2025/11/14 |
17.05 |
17.15 |
17.05 |
17.1 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑 (2904) 股票走勢分析與預測
綜合圖表所示,匯僑…
匯僑 (2904) 股票走勢分析與預測
綜合圖表所示,匯僑 (2904) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。在 2025 年 7 月初,股價經歷了一波急劇下跌,跌破了 18 元的關卡,隨後股價在 17.1 元至 17.7 元之間盤整。觀察移動平均線,短期移動平均線 MA5 呈現與長期移動平均線 MA20 糾纏或持續位於 MA20 下方,顯示多頭力量薄弱。成交量方面,除了在 2025 年 10 月 2 日附近曾出現一波相對較大的成交量,整體成交量並未見明顯放大配合上漲,甚至在近期下跌過程中,成交量顯得相對清淡。
基於上述分析,筆者預測未來數天至數週,匯僑 (2904) 的股價可能將維持區間震盪或持續探底的趨勢。雖然近期股價似乎在 17 元附近獲得部分支撐,但未見明顯的底部訊號或強勁的反彈動能。
未來目標價格區間預測
考量到目前的技術指標狀態,以及近期股價的低迷表現,筆者預測未來數週的目標價格區間可能落在 **16.5 元至 17.5 元** 之間。若股價能有效站穩 17.5 元之上,並配合成交量放大,則有機會挑戰更高價位,但目前看來機率較低。反之,若跌破 16.5 元,則可能面臨進一步的下跌空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是像匯僑 (2904) 這樣處於下降趨勢中的股票,筆者認為應採取謹慎的態度。
* **目前不建議積極追買:** 由於股價整體趨勢向下,且缺乏明確的止跌或反彈訊號,現階段積極買入存在較高的風險。
* **若已有持股:** 建議密切關注股價是否跌破關鍵支撐位(例如 16.5 元)。若股價持續走弱,且無改善跡象,則應考慮減碼或停損,以避免進一步的損失。
* **若想介入:** 建議等待股價出現更明確的築底訊號,例如股價止跌企穩,MA5 重新穿越 MA20 並呈多頭排列,以及成交量明顯放大配合上漲,再考慮小額分批進場。
* **關注基本面:** 除了技術分析,散戶投資人也應關注公司的基本面資訊,了解其營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
匯僑 (2904) 在觀察期間內展現了疲弱的股價走勢,預測未來數天至數週將維持 **區間震盪或偏弱勢** 的趨勢。預期目標價格區間為 **16.5 元至 17.5 元**。散戶投資人應謹慎操作,避免在不明確的訊號下追價買入,並應嚴格執行停損計畫。
| 指標 |
近期趨勢 |
預測 |
| 股價趨勢 |
下跌 |
區間震盪或偏弱勢 |
| MA5 與 MA20 關係 |
MA5 位於 MA20 下方或糾纏 |
持續觀察 |
| 成交量 |
普遍清淡,偶有波動 |
需放大配合上漲才具參考價值 |
| 目標價格區間 |
當前價位約 17 元附近 |
16.5 元 - 17.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.71% |
10.06% |
50.17% |
18,751 |
| 2024/09/27 |
39.76% |
10.02% |
50.17% |
18,750 |
| 2024/10/04 |
39.75% |
10.01% |
50.17% |
18,746 |
| 2024/10/11 |
39.78% |
9.99% |
50.17% |
18,736 |
| 2024/10/18 |
39.75% |
10.01% |
50.17% |
18,728 |
| 2024/10/25 |
39.77% |
10% |
50.17% |
18,715 |
| 2024/11/01 |
39.74% |
10.02% |
50.17% |
18,702 |
| 2024/11/08 |
39.73% |
10.04% |
50.17% |
18,693 |
| 2024/11/15 |
39.55% |
10.2% |
50.17% |
18,677 |
| 2024/11/22 |
39.69% |
10.07% |
50.17% |
18,686 |
| 2024/11/29 |
39.87% |
9.92% |
50.17% |
18,674 |
| 2024/12/06 |
39.85% |
9.93% |
50.17% |
18,662 |
| 2024/12/13 |
39.75% |
10.01% |
50.17% |
18,654 |
| 2024/12/20 |
39.68% |
10.1% |
50.17% |
18,654 |
| 2024/12/27 |
39.64% |
10.12% |
50.17% |
18,633 |
| 2025/01/03 |
39.62% |
10.13% |
50.17% |
18,630 |
| 2025/01/10 |
39.63% |
10.13% |
50.17% |
18,614 |
| 2025/01/17 |
39.83% |
9.97% |
50.17% |
18,601 |
| 2025/01/22 |
39.8% |
9.97% |
50.17% |
18,591 |
| 2025/02/07 |
39.79% |
9.98% |
50.17% |
18,580 |
| 2025/02/14 |
39.79% |
9.97% |
50.17% |
18,560 |
| 2025/02/21 |
39.72% |
10.03% |
50.17% |
18,538 |
| 2025/02/27 |
39.73% |
10.03% |
50.17% |
18,532 |
| 2025/03/07 |
39.85% |
9.92% |
50.17% |
18,525 |
| 2025/03/14 |
39.84% |
9.93% |
50.17% |
18,504 |
| 2025/03/21 |
40.02% |
9.75% |
50.17% |
18,517 |
| 2025/03/28 |
39.84% |
9.94% |
50.17% |
18,510 |
| 2025/04/02 |
39.82% |
9.94% |
50.17% |
18,502 |
| 2025/04/11 |
39.85% |
9.91% |
50.17% |
18,520 |
| 2025/04/18 |
39.87% |
9.88% |
50.17% |
18,509 |
| 2025/04/25 |
39.92% |
9.82% |
50.17% |
18,484 |
| 2025/05/02 |
40.08% |
9.69% |
50.17% |
18,478 |
| 2025/05/09 |
39.92% |
9.84% |
50.17% |
18,465 |
| 2025/05/16 |
40.02% |
9.74% |
50.17% |
18,445 |
| 2025/05/23 |
39.98% |
9.78% |
50.17% |
18,411 |
| 2025/05/29 |
39.99% |
9.78% |
50.17% |
18,393 |
| 2025/06/06 |
40% |
9.77% |
50.17% |
18,373 |
| 2025/06/13 |
40.01% |
9.76% |
50.17% |
18,365 |
| 2025/06/20 |
40.14% |
9.63% |
50.17% |
18,355 |
| 2025/06/27 |
40.15% |
9.63% |
50.17% |
18,336 |
| 2025/07/04 |
40.12% |
9.65% |
50.17% |
18,319 |
| 2025/07/11 |
40.25% |
9.52% |
50.17% |
18,316 |
| 2025/07/18 |
40.21% |
9.56% |
50.17% |
18,306 |
| 2025/07/25 |
40.23% |
9.55% |
50.17% |
18,279 |
| 2025/08/01 |
40.11% |
9.64% |
50.17% |
18,264 |
| 2025/08/08 |
40.13% |
9.65% |
50.17% |
18,236 |
| 2025/08/15 |
40.09% |
9.67% |
50.17% |
18,211 |
| 2025/08/22 |
40.07% |
9.69% |
50.17% |
18,192 |
| 2025/08/29 |
40.07% |
9.7% |
50.17% |
18,172 |
| 2025/09/05 |
39.89% |
9.88% |
50.17% |
18,132 |
| 2025/09/12 |
39.87% |
9.89% |
50.17% |
18,102 |
| 2025/09/19 |
39.82% |
9.93% |
50.17% |
18,064 |
| 2025/09/26 |
39.81% |
9.95% |
50.17% |
18,038 |
| 2025/10/03 |
39.81% |
9.95% |
50.17% |
18,019 |
| 2025/10/09 |
39.83% |
9.94% |
50.17% |
18,010 |
| 2025/10/17 |
40.01% |
9.75% |
50.17% |
17,983 |
| 2025/10/23 |
39.99% |
9.77% |
50.17% |
17,952 |
| 2025/10/31 |
39.93% |
9.85% |
50.17% |
17,924 |
| 2025/11/07 |
39.86% |
9.9% |
50.17% |
17,905 |
| 2025/11/14 |
39.78% |
9.99% |
50.17% |
17,879 |
評論討論區
發表評論
目前尚無評論