匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.55 | 17.6 | 17.5 | 17.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 18.85 | 18.95 | 18.85 | 18.95 | 43 |
2025/03/27 | 18.95 | 19 | 18.75 | 18.95 | 65 |
2025/03/28 | 18.8 | 18.8 | 18.45 | 18.5 | 67 |
2025/03/31 | 18.4 | 18.45 | 18.3 | 18.4 | 42 |
2025/04/01 | 18.5 | 18.55 | 18.4 | 18.45 | 24 |
2025/04/02 | 18.45 | 18.5 | 18.45 | 18.5 | 5 |
2025/04/07 | 16.65 | 17.2 | 16.65 | 16.65 | 361 |
2025/04/08 | 16.65 | 17.15 | 16.55 | 16.75 | 146 |
2025/04/09 | 16.75 | 17.05 | 16.55 | 16.75 | 131 |
2025/04/10 | 17.2 | 17.8 | 17.2 | 17.7 | 110 |
2025/04/11 | 17.25 | 17.7 | 17.2 | 17.45 | 49 |
2025/04/14 | 17.5 | 17.7 | 17.5 | 17.6 | 18 |
2025/04/15 | 17.75 | 17.95 | 17.75 | 17.75 | 34 |
2025/04/16 | 17.85 | 17.85 | 17.75 | 17.75 | 22 |
2025/04/17 | 17.65 | 17.75 | 17.55 | 17.7 | 8 |
2025/04/18 | 17.65 | 17.9 | 17.65 | 17.75 | 19 |
2025/04/21 | 17.9 | 17.9 | 17.6 | 17.65 | 20 |
2025/04/22 | 17.8 | 17.8 | 17.6 | 17.7 | 20 |
2025/04/23 | 17.8 | 18 | 17.75 | 17.8 | 24 |
2025/04/24 | 17.9 | 18 | 17.85 | 18 | 16 |
2025/04/25 | 18.05 | 18.3 | 18 | 18.1 | 47 |
2025/04/28 | 18.1 | 18.1 | 17.95 | 18.1 | 12 |
2025/04/29 | 18.05 | 18.05 | 17.9 | 18 | 19 |
2025/04/30 | 18 | 18.1 | 18 | 18 | 12 |
2025/05/02 | 18.1 | 18.25 | 17.85 | 18.1 | 37 |
2025/05/05 | 18.05 | 18.15 | 18 | 18 | 38 |
2025/05/06 | 17.9 | 18.1 | 17.9 | 18 | 19 |
2025/05/07 | 17.95 | 18.1 | 17.9 | 18.1 | 14 |
2025/05/08 | 18.1 | 18.3 | 18 | 18.3 | 40 |
2025/05/09 | 18.2 | 18.3 | 18 | 18.1 | 31 |
2025/05/12 | 18.1 | 18.35 | 18.1 | 18.35 | 28 |
2025/05/13 | 18.4 | 18.5 | 18.3 | 18.4 | 55 |
2025/05/14 | 18.4 | 18.5 | 18.1 | 18.3 | 123 |
2025/05/15 | 18.35 | 18.4 | 18.2 | 18.35 | 28 |
2025/05/16 | 18.25 | 18.4 | 18.25 | 18.3 | 28 |
2025/05/19 | 18.25 | 18.35 | 18.2 | 18.2 | 32 |
2025/05/20 | 18.25 | 18.3 | 18.2 | 18.3 | 23 |
2025/05/21 | 18.3 | 18.5 | 18.25 | 18.5 | 42 |
2025/05/22 | 18.5 | 18.5 | 18.4 | 18.4 | 31 |
2025/05/23 | 18.4 | 18.6 | 18.4 | 18.45 | 35 |
2025/05/26 | 18.45 | 18.45 | 18.4 | 18.45 | 28 |
2025/05/27 | 18.45 | 18.45 | 18.4 | 18.45 | 14 |
2025/05/28 | 18.4 | 18.45 | 18.4 | 18.45 | 18 |
2025/05/29 | 18.4 | 18.45 | 18.4 | 18.45 | 10 |
2025/06/02 | 18.4 | 18.45 | 18.4 | 18.45 | 20 |
2025/06/03 | 18.4 | 18.4 | 18.35 | 18.4 | 20 |
2025/06/04 | 18.45 | 18.6 | 18.35 | 18.5 | 21 |
2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 |
2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 |
2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 |
2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 |
2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股價走勢分析與操作建議 綜合分析匯僑 …
匯僑 (2904) 股價走勢分析與操作建議
綜合分析匯僑 (2904) 在 2025 年 3 月 25 日至 2025 年 9 月 12 日期間的 90 天 K 線圖,顯示該股票在近期呈現溫和上漲趨勢。主要觀察點包括:價量配合、均線糾纏與突破、以及近期成交量變化。
首先,從圖表可見,匯僑股價在經歷 7 月初的大幅下跌後,於 7 月中旬觸底,隨後展開了緩慢的盤整與回升。觀察近期的 K 線,多數為紅 K 棒(代表上漲),顯示買盤力道逐漸增強。成交量柱狀圖在股價回升期間,呈現逐步放大趨勢,尤其是在 9 月初,成交量有明顯的增加,且伴隨股價的穩步推升,這是一個積極的訊號,暗示著市場對該股票的興趣正在回溫。
進一步觀察移動平均線 (MA),MA5(綠色線)與 MA20(黃色線)在近期呈現黃金交叉的形態,且 MA5 正在逐漸上穿 MA20,並呈現向上擴散的態勢。在 8 月下旬至 9 月初,兩條均線的糾纏度降低,MA5 開始穩定地位於 MA20 上方,這通常被視為一輪上升週期的開始或延續。這兩個均線指標的變化,進一步佐證了股價有向上發展的潛力。
最後,股價目前正處於 17.5 元至 18 元的區間,並且有突破該區間上緣的跡象。近期幾根 K 棒的收盤價都站穩在 17.5 元之上,並且最高價逐漸觸及 18 元。考慮到上述的價量配合與均線指標的積極訊號,預計在未來數天至數週內,匯僑股價有機會挑戰更高的價位。
未來目標價格區間預測
基於上述分析,預計匯僑股價在未來數天至數週內,有機會挑戰並可能突破18.5 元至 19 元的價格區間。此預測主要基於以下考量:
- 均線黃金交叉的持續性:MA5 持續上揚且位於 MA20 之上,顯示多頭排列的格局可能正在鞏固。
- 近期成交量放大:尤其是在 9 月初的成交量增加,伴隨股價上漲,顯示有新的資金進場。
- 前一波高點的壓力:圖表顯示 19 元附近為前一波的壓力區,若能有效突破,將有更廣闊的上漲空間。
操作建議:XX 股票可以買嗎?
針對散戶投資人關於「匯僑 (2904) 股票可以買嗎?」的疑問,基於目前的技術分析,筆者認為可以考慮買進,但需謹慎操作並設定停損。
具體操作建議如下:
- 買進時機:可考慮在股價站穩 18 元之上,或在回測 17.8 元附近時分批進場。若股價能有效帶量突破 18.5 元,則可視為追價買進的訊號。
- 目標價位:短線可將 18.5 元設定為初步目標,若能順利突破,則可朝 19 元甚至更高價位邁進。
- 停損設定:為了控制風險,建議將停損點設定在 17.5 元附近。一旦股價跌破此支撐位,應立即出場,避免進一步的損失。
- 風險控管:投資人應自行評估風險承受能力,並以閒置資金進行投資。市場波動難以預測,技術分析僅為參考,基本面與消息面也可能影響股價走勢。
總結重申:
匯僑 (2904) 目前呈現溫和上漲趨勢,預計未來數天至數週內,股價有機會挑戰18.5 元至 19 元的目標價格區間。散戶投資人可考慮在 18 元之上或回測 17.8 元附近分批買進,並嚴設停損於 17.5 元。
指標 趨勢判斷 說明 K 線 偏多 近期多為紅 K 棒,顯示買盤力道增強。 成交量 增溫 9 月初成交量放大,配合股價上漲。 MA5 與 MA20 黃金交叉,擴散向上 MA5 穩定位於 MA20 上方,顯示多頭格局。 關鍵價位 17.5 元至 18 元區間 股價站穩此區間,並有挑戰 18.5 元之勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 |
2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 |
2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
目前尚無評論