匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.4 |
17.4 |
17.2 |
17.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
18.35 |
18.35 |
18.3 |
18.3 |
21 |
| 2025/06/19 |
18.3 |
18.3 |
18.25 |
18.3 |
32 |
| 2025/06/20 |
18.25 |
18.4 |
18.25 |
18.35 |
29 |
| 2025/06/23 |
18.35 |
18.35 |
18.2 |
18.25 |
31 |
| 2025/06/24 |
18.3 |
18.4 |
18.3 |
18.4 |
21 |
| 2025/06/25 |
18.4 |
18.4 |
18.35 |
18.4 |
19 |
| 2025/06/26 |
18.4 |
18.4 |
18.25 |
18.4 |
33 |
| 2025/06/27 |
18.4 |
18.4 |
18.25 |
18.3 |
27 |
| 2025/06/30 |
18.35 |
18.4 |
18.3 |
18.3 |
27 |
| 2025/07/01 |
18.35 |
18.4 |
18.35 |
18.35 |
45 |
| 2025/07/02 |
18.35 |
18.45 |
18.3 |
18.45 |
27 |
| 2025/07/03 |
18.45 |
18.55 |
18.45 |
18.55 |
54 |
| 2025/07/04 |
18.6 |
18.6 |
18.5 |
18.6 |
106 |
| 2025/07/07 |
17.6 |
17.6 |
17.15 |
17.55 |
79 |
| 2025/07/08 |
17.5 |
17.6 |
17.5 |
17.55 |
34 |
| 2025/07/09 |
17.5 |
17.6 |
17.4 |
17.6 |
36 |
| 2025/07/10 |
17.65 |
17.65 |
17.4 |
17.5 |
28 |
| 2025/07/11 |
17.55 |
17.7 |
17.55 |
17.55 |
18 |
| 2025/07/14 |
17.7 |
17.7 |
17.5 |
17.55 |
12 |
| 2025/07/15 |
17.5 |
17.6 |
17.5 |
17.6 |
10 |
| 2025/07/16 |
17.6 |
17.7 |
17.5 |
17.5 |
30 |
| 2025/07/17 |
17.65 |
17.65 |
17.5 |
17.5 |
10 |
| 2025/07/18 |
17.65 |
17.65 |
17.45 |
17.5 |
26 |
| 2025/07/21 |
17.6 |
17.6 |
17.55 |
17.55 |
24 |
| 2025/07/22 |
17.55 |
17.55 |
17.35 |
17.55 |
23 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
37 |
| 2025/07/24 |
17.55 |
17.65 |
17.55 |
17.55 |
13 |
| 2025/07/25 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/07/28 |
17.5 |
17.55 |
17.5 |
17.5 |
17 |
| 2025/07/29 |
17.45 |
17.55 |
17.45 |
17.45 |
12 |
| 2025/07/30 |
17.5 |
17.55 |
17.5 |
17.5 |
19 |
| 2025/07/31 |
17.5 |
17.55 |
17.5 |
17.5 |
38 |
| 2025/08/01 |
17.45 |
17.5 |
17.4 |
17.5 |
25 |
| 2025/08/04 |
17.45 |
17.55 |
17.45 |
17.5 |
20 |
| 2025/08/05 |
17.5 |
17.55 |
17.4 |
17.45 |
44 |
| 2025/08/06 |
17.45 |
17.6 |
17.45 |
17.6 |
34 |
| 2025/08/07 |
17.6 |
17.6 |
17.55 |
17.6 |
17 |
| 2025/08/08 |
17.6 |
17.65 |
17.55 |
17.55 |
20 |
| 2025/08/11 |
17.5 |
17.55 |
17.4 |
17.5 |
31 |
| 2025/08/12 |
17.5 |
17.5 |
17.4 |
17.45 |
35 |
| 2025/08/13 |
17.5 |
17.5 |
17.35 |
17.4 |
48 |
| 2025/08/14 |
17.5 |
17.65 |
17.45 |
17.5 |
16 |
| 2025/08/15 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/08/18 |
17.6 |
17.6 |
17.4 |
17.4 |
38 |
| 2025/08/19 |
17.4 |
17.5 |
17.35 |
17.4 |
25 |
| 2025/08/20 |
17.35 |
17.45 |
17.35 |
17.35 |
28 |
| 2025/08/21 |
17.4 |
17.45 |
17.35 |
17.35 |
30 |
| 2025/08/22 |
17.35 |
17.55 |
17.35 |
17.35 |
30 |
| 2025/08/25 |
17.6 |
17.6 |
17.4 |
17.45 |
19 |
| 2025/08/26 |
17.3 |
17.45 |
17.3 |
17.35 |
34 |
| 2025/08/27 |
17.35 |
17.4 |
17.35 |
17.35 |
24 |
| 2025/08/28 |
17.35 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/08/29 |
17.4 |
17.55 |
17.35 |
17.4 |
42 |
| 2025/09/01 |
17.5 |
17.5 |
17.3 |
17.45 |
21 |
| 2025/09/02 |
17.35 |
17.45 |
17.2 |
17.4 |
38 |
| 2025/09/03 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/09/04 |
17.45 |
17.5 |
17.35 |
17.4 |
34 |
| 2025/09/05 |
17.35 |
17.55 |
17.35 |
17.5 |
35 |
| 2025/09/08 |
17.55 |
17.6 |
17.4 |
17.55 |
24 |
| 2025/09/09 |
17.55 |
17.55 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.55 |
17.6 |
17.5 |
17.5 |
19 |
| 2025/09/11 |
17.55 |
17.6 |
17.45 |
17.6 |
33 |
| 2025/09/12 |
17.6 |
17.6 |
17.5 |
17.55 |
25 |
| 2025/09/15 |
17.55 |
17.6 |
17.5 |
17.5 |
18 |
| 2025/09/16 |
17.55 |
17.65 |
17.45 |
17.45 |
41 |
| 2025/09/17 |
17.45 |
17.5 |
17.45 |
17.45 |
59 |
| 2025/09/18 |
17.4 |
17.5 |
17.4 |
17.45 |
23 |
| 2025/09/19 |
17.4 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/09/22 |
17.5 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/23 |
17.5 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/24 |
17.6 |
17.65 |
17.5 |
17.55 |
44 |
| 2025/09/25 |
17.65 |
17.65 |
17.55 |
17.55 |
7 |
| 2025/09/26 |
17.6 |
17.6 |
17.45 |
17.5 |
24 |
| 2025/09/30 |
17.4 |
17.55 |
17.3 |
17.55 |
27 |
| 2025/10/01 |
17.5 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/10/02 |
17.55 |
17.55 |
17.4 |
17.5 |
18 |
| 2025/10/03 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/10/07 |
17.5 |
17.5 |
17.4 |
17.45 |
26 |
| 2025/10/08 |
17.45 |
17.45 |
17.3 |
17.45 |
26 |
| 2025/10/09 |
17.3 |
17.4 |
17 |
17.15 |
236 |
| 2025/10/13 |
17.1 |
17.15 |
17.1 |
17.1 |
35 |
| 2025/10/14 |
17 |
17.1 |
17 |
17.05 |
53 |
| 2025/10/15 |
17.15 |
17.15 |
17 |
17.05 |
28 |
| 2025/10/16 |
17.05 |
17.2 |
17 |
17.05 |
27 |
| 2025/10/17 |
17.05 |
17.4 |
17.05 |
17.3 |
27 |
| 2025/10/20 |
17.35 |
17.35 |
17.1 |
17.25 |
18 |
| 2025/10/21 |
17.15 |
17.35 |
17.05 |
17.2 |
39 |
| 2025/10/22 |
17.25 |
17.25 |
17.1 |
17.15 |
21 |
| 2025/10/23 |
17.3 |
17.45 |
17.25 |
17.25 |
31 |
| 2025/10/27 |
17.25 |
17.35 |
17.2 |
17.3 |
22 |
| 2025/10/28 |
17.15 |
17.3 |
17.05 |
17.25 |
41 |
| 2025/10/29 |
17.35 |
17.35 |
17.05 |
17.1 |
25 |
| 2025/10/30 |
17.1 |
17.25 |
17.1 |
17.2 |
44 |
| 2025/10/31 |
17.1 |
17.25 |
17 |
17.1 |
46 |
| 2025/11/03 |
17.1 |
17.25 |
17.05 |
17.25 |
41 |
| 2025/11/04 |
17.1 |
17.2 |
17 |
17.15 |
42 |
| 2025/11/05 |
17.15 |
17.15 |
17.05 |
17.15 |
34 |
| 2025/11/06 |
17.1 |
17.25 |
17.05 |
17.25 |
36 |
| 2025/11/07 |
17.25 |
17.25 |
17.1 |
17.25 |
17 |
| 2025/11/10 |
17.05 |
17.1 |
16.95 |
17.05 |
33 |
| 2025/11/11 |
17.1 |
17.2 |
17 |
17.05 |
34 |
| 2025/11/12 |
17 |
17.05 |
16.9 |
16.95 |
68 |
| 2025/11/13 |
17.1 |
17.1 |
16.85 |
16.9 |
40 |
| 2025/11/14 |
17.05 |
17.15 |
17.05 |
17.1 |
49 |
| 2025/11/17 |
17.1 |
17.2 |
17 |
17 |
40 |
| 2025/11/18 |
17 |
17.05 |
16.9 |
17 |
20 |
| 2025/11/19 |
16.95 |
17 |
16.95 |
17 |
29 |
| 2025/11/20 |
17 |
17.05 |
16.85 |
17.05 |
33 |
| 2025/11/21 |
17.05 |
17.25 |
16.95 |
17 |
34 |
| 2025/11/24 |
17.1 |
17.1 |
16.95 |
17 |
26 |
| 2025/11/25 |
17.05 |
17.05 |
16.95 |
17 |
18 |
| 2025/11/26 |
17 |
17 |
17 |
17 |
20 |
| 2025/11/27 |
16.95 |
17.1 |
16.9 |
17.05 |
35 |
| 2025/11/28 |
17.15 |
17.15 |
17.15 |
17.15 |
2 |
| 2025/12/01 |
17.2 |
17.4 |
17.05 |
17.4 |
86 |
| 2025/12/02 |
17.3 |
17.4 |
17.15 |
17.4 |
27 |
| 2025/12/03 |
17.3 |
17.35 |
17.15 |
17.35 |
26 |
| 2025/12/04 |
17.45 |
17.45 |
17.25 |
17.3 |
23 |
| 2025/12/05 |
17.3 |
17.4 |
17.3 |
17.3 |
26 |
| 2025/12/08 |
17.4 |
17.4 |
17.2 |
17.25 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑 (2904) 股票走勢分析與操作建議
趨勢判斷與理由…
匯僑 (2904) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 日 K 線圖,匯僑 (2904) 在過去一段時間呈現明顯的下跌趨勢。儘管在 2025 年 11 月下旬至 12 月初出現了反彈跡象,但整體而言,股價仍位於長期均線(MA20)下方,且短期均線(MA5)與 MA20 的糾纏狀態顯示方向不明。最後交易日(2025-12-05)的 K 線為帶有長上影線的紅色實體,且收盤價未能有效站上 MA5,成交量亦未見顯著放大,這些跡象表明上漲動能相對不足,短線仍有整理或小幅回落的風險。
然而,觀察自 2025 年 11 月中旬以來,股價似乎觸及了較低的支撐區域,並且 MA5 開始向上彎曲,試圖穿越 MA20。這可能預示著市場正在尋找新的方向。若後續能有持續的買盤進場,並帶動股價有效突破 MA20,則有機會扭轉頹勢。
綜合以上觀察,對於未來數天或數週的股價趨勢,目前判斷為 **區間震盪偏上**。理由是股價已進入低檔盤整階段,具備一定的反彈潛力,但由於整體趨勢尚未完全反轉,且上方壓力猶存,預計短期內將呈現震盪格局,若能獲得市場資金的青睞,則有機會逐步向上挑戰。
未來目標價格區間
基於目前的技術分析,若匯僑 (2904) 的多方力量能夠持續增強,並成功突破近期壓力,預計未來數週的目標價格區間可能落在 **17.5 元至 18.5 元**。
此區間的設定主要考量:
- 下限 (17.5 元):此價格是近期股價盤整的區間上沿,也是 MA20 所在的大致位置。若股價能企穩並有效站上此價位,則可視為趨勢初步轉強的訊號。
- 上限 (18.5 元):此價格大約是股價在 2025 年 7 月初經歷大幅下跌前的密集交易區上緣,同時也是前波高點附近。若能成功挑戰並突破此價位,則意味著中期的空頭格局有被打破的可能。
需要強調的是,此為基於技術圖表判斷的預估區間,實際走勢仍受基本面、市場情緒等多重因素影響。
操作建議
針對散戶投資人,回應「匯僑 (2904) 可以買嗎?」的疑問,目前的時點屬於 **觀察與伺機介入** 的階段。
以下為具體的操作建議:
1. 逢低分批佈局,嚴設停損
- 買點:建議在股價回測至 17.0 元至 17.3 元區間時,考慮分批買入。此價格區間是近期股價相對有支撐的位置,且處於 MA20 附近,若能在此獲得支撐並向上反彈,則風險相對較低。
- 停損:務必設定嚴格的停損點。若股價跌破 16.8 元(圖表所示最低點附近)且未能迅速回穩,建議果斷停損出場,避免損失擴大。
2. 觀察關鍵價位突破
- 關鍵壓力:密切關注股價能否有效站穩 17.5 元,並持續挑戰 18.0 元及 18.5 元的壓力。若能伴隨成交量的溫和放大,則為較佳的買進訊號。
- 多頭訊號:若 MA5 能持續向上穿越 MA20,且兩條均線均呈現向上發散的趨勢,則可視為較強的買進訊號,可適度增加持股比例。
3. 嚴控資金水位
- 由於目前趨勢尚未完全確立,且整體市場環境不明朗,建議散戶投資人應嚴格控制投入的資金比例,不宜將過多資金集中在單一股票。
- 保持耐心,等待明確的買進訊號出現,避免追高操作。
4. 關注成交量變化
- 成交量的放大是推動股價上漲的重要因素。若股價上漲伴隨成交量顯著增加,則上漲動能較為可靠。
- 若股價上漲但成交量萎縮,則需謹慎,可能為假突破。
總結重申
匯僑 (2904) 在經歷一段時間的下跌後,目前處於低檔盤整並有反彈跡象。本分析預測未來數天或數週股價趨勢為 **區間震盪偏上**,目標價格區間預估為 **17.5 元至 18.5 元**。
對於散戶投資人,建議採取 **逢低分批佈局、嚴設停損** 的策略。應在股價回測支撐區域時介入,並嚴格執行停損紀律。同時,密切關注股價能否有效突破關鍵壓力位,以及成交量的變化。在市場前景不明朗的情況下,控制資金水位、保持耐心是至關重要的。
| 股票代碼 |
股票名稱 |
最後交易日 |
當前日期時間 |
| 2904 |
匯僑 |
2025-12-05 |
2025-12-07 02:21:08.918778739 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
39.78% |
9.99% |
50.17% |
18,736 |
| 2024/10/18 |
39.75% |
10.01% |
50.17% |
18,728 |
| 2024/10/25 |
39.77% |
10% |
50.17% |
18,715 |
| 2024/11/01 |
39.74% |
10.02% |
50.17% |
18,702 |
| 2024/11/08 |
39.73% |
10.04% |
50.17% |
18,693 |
| 2024/11/15 |
39.55% |
10.2% |
50.17% |
18,677 |
| 2024/11/22 |
39.69% |
10.07% |
50.17% |
18,686 |
| 2024/11/29 |
39.87% |
9.92% |
50.17% |
18,674 |
| 2024/12/06 |
39.85% |
9.93% |
50.17% |
18,662 |
| 2024/12/13 |
39.75% |
10.01% |
50.17% |
18,654 |
| 2024/12/20 |
39.68% |
10.1% |
50.17% |
18,654 |
| 2024/12/27 |
39.64% |
10.12% |
50.17% |
18,633 |
| 2025/01/03 |
39.62% |
10.13% |
50.17% |
18,630 |
| 2025/01/10 |
39.63% |
10.13% |
50.17% |
18,614 |
| 2025/01/17 |
39.83% |
9.97% |
50.17% |
18,601 |
| 2025/01/22 |
39.8% |
9.97% |
50.17% |
18,591 |
| 2025/02/07 |
39.79% |
9.98% |
50.17% |
18,580 |
| 2025/02/14 |
39.79% |
9.97% |
50.17% |
18,560 |
| 2025/02/21 |
39.72% |
10.03% |
50.17% |
18,538 |
| 2025/02/27 |
39.73% |
10.03% |
50.17% |
18,532 |
| 2025/03/07 |
39.85% |
9.92% |
50.17% |
18,525 |
| 2025/03/14 |
39.84% |
9.93% |
50.17% |
18,504 |
| 2025/03/21 |
40.02% |
9.75% |
50.17% |
18,517 |
| 2025/03/28 |
39.84% |
9.94% |
50.17% |
18,510 |
| 2025/04/02 |
39.82% |
9.94% |
50.17% |
18,502 |
| 2025/04/11 |
39.85% |
9.91% |
50.17% |
18,520 |
| 2025/04/18 |
39.87% |
9.88% |
50.17% |
18,509 |
| 2025/04/25 |
39.92% |
9.82% |
50.17% |
18,484 |
| 2025/05/02 |
40.08% |
9.69% |
50.17% |
18,478 |
| 2025/05/09 |
39.92% |
9.84% |
50.17% |
18,465 |
| 2025/05/16 |
40.02% |
9.74% |
50.17% |
18,445 |
| 2025/05/23 |
39.98% |
9.78% |
50.17% |
18,411 |
| 2025/05/29 |
39.99% |
9.78% |
50.17% |
18,393 |
| 2025/06/06 |
40% |
9.77% |
50.17% |
18,373 |
| 2025/06/13 |
40.01% |
9.76% |
50.17% |
18,365 |
| 2025/06/20 |
40.14% |
9.63% |
50.17% |
18,355 |
| 2025/06/27 |
40.15% |
9.63% |
50.17% |
18,336 |
| 2025/07/04 |
40.12% |
9.65% |
50.17% |
18,319 |
| 2025/07/11 |
40.25% |
9.52% |
50.17% |
18,316 |
| 2025/07/18 |
40.21% |
9.56% |
50.17% |
18,306 |
| 2025/07/25 |
40.23% |
9.55% |
50.17% |
18,279 |
| 2025/08/01 |
40.11% |
9.64% |
50.17% |
18,264 |
| 2025/08/08 |
40.13% |
9.65% |
50.17% |
18,236 |
| 2025/08/15 |
40.09% |
9.67% |
50.17% |
18,211 |
| 2025/08/22 |
40.07% |
9.69% |
50.17% |
18,192 |
| 2025/08/29 |
40.07% |
9.7% |
50.17% |
18,172 |
| 2025/09/05 |
39.89% |
9.88% |
50.17% |
18,132 |
| 2025/09/12 |
39.87% |
9.89% |
50.17% |
18,102 |
| 2025/09/19 |
39.82% |
9.93% |
50.17% |
18,064 |
| 2025/09/26 |
39.81% |
9.95% |
50.17% |
18,038 |
| 2025/10/03 |
39.81% |
9.95% |
50.17% |
18,019 |
| 2025/10/09 |
39.83% |
9.94% |
50.17% |
18,010 |
| 2025/10/17 |
40.01% |
9.75% |
50.17% |
17,983 |
| 2025/10/23 |
39.99% |
9.77% |
50.17% |
17,952 |
| 2025/10/31 |
39.93% |
9.85% |
50.17% |
17,924 |
| 2025/11/07 |
39.86% |
9.9% |
50.17% |
17,905 |
| 2025/11/14 |
39.78% |
9.99% |
50.17% |
17,879 |
| 2025/11/21 |
39.75% |
9.99% |
50.17% |
17,857 |
| 2025/11/28 |
39.75% |
9.99% |
50.17% |
17,848 |
| 2025/12/05 |
39.77% |
9.99% |
50.17% |
17,859 |
評論討論區
發表評論
目前尚無評論