匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.15 | 17.05 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 18.45 | 18.45 | 18.4 | 18.45 | 28 |
| 2025/05/27 | 18.45 | 18.45 | 18.4 | 18.45 | 14 |
| 2025/05/28 | 18.4 | 18.45 | 18.4 | 18.45 | 18 |
| 2025/05/29 | 18.4 | 18.45 | 18.4 | 18.45 | 10 |
| 2025/06/02 | 18.4 | 18.45 | 18.4 | 18.45 | 20 |
| 2025/06/03 | 18.4 | 18.4 | 18.35 | 18.4 | 20 |
| 2025/06/04 | 18.45 | 18.6 | 18.35 | 18.5 | 21 |
| 2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 |
| 2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 |
| 2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
| 2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 |
| 2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 |
| 2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
| 2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
| 2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
| 2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
| 2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
| 2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
| 2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
| 2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
| 2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
| 2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
| 2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
| 2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
| 2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
| 2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
| 2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
| 2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
| 2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
| 2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
| 2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
| 2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
| 2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
| 2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
| 2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
| 2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
| 2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
| 2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
| 2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
| 2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
| 2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
| 2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
| 2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
| 2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
| 2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
| 2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
| 2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
| 2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
| 2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
| 2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
| 2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
| 2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
| 2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
| 2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
| 2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
| 2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
| 2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
| 2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
| 2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
| 2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
| 2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
| 2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
| 2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
| 2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
| 2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
| 2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
| 2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
| 2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
| 2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
| 2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
| 2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
| 2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
| 2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
| 2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
| 2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
| 2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
| 2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
| 2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
| 2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
| 2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 |
| 2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 |
| 2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 |
| 2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 |
| 2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 |
| 2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 |
| 2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 |
| 2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 |
| 2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 |
| 2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 |
| 2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 |
| 2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 |
| 2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 |
| 2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 |
| 2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 |
| 2025/10/16 | 17.05 | 17.2 | 17 | 17.05 | 27 |
| 2025/10/17 | 17.05 | 17.4 | 17.05 | 17.3 | 27 |
| 2025/10/20 | 17.35 | 17.35 | 17.1 | 17.25 | 18 |
| 2025/10/21 | 17.15 | 17.35 | 17.05 | 17.2 | 39 |
| 2025/10/22 | 17.25 | 17.25 | 17.1 | 17.15 | 21 |
| 2025/10/23 | 17.3 | 17.45 | 17.25 | 17.25 | 31 |
| 2025/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 22 |
| 2025/10/28 | 17.15 | 17.3 | 17.05 | 17.25 | 41 |
| 2025/10/29 | 17.35 | 17.35 | 17.05 | 17.1 | 25 |
| 2025/10/30 | 17.1 | 17.25 | 17.1 | 17.2 | 44 |
| 2025/10/31 | 17.1 | 17.25 | 17 | 17.1 | 46 |
| 2025/11/03 | 17.1 | 17.25 | 17.05 | 17.25 | 41 |
| 2025/11/04 | 17.1 | 17.2 | 17 | 17.15 | 42 |
| 2025/11/05 | 17.15 | 17.15 | 17.05 | 17.15 | 34 |
| 2025/11/06 | 17.1 | 17.25 | 17.05 | 17.25 | 36 |
| 2025/11/07 | 17.25 | 17.25 | 17.1 | 17.25 | 17 |
| 2025/11/10 | 17.05 | 17.1 | 16.95 | 17.05 | 33 |
| 2025/11/11 | 17.1 | 17.2 | 17 | 17.05 | 34 |
| 2025/11/12 | 17 | 17.05 | 16.9 | 16.95 | 68 |
| 2025/11/13 | 17.1 | 17.1 | 16.85 | 16.9 | 40 |
| 2025/11/14 | 17.05 | 17.15 | 17.05 | 17.1 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股價走勢分析與操作建議 未來趨勢判斷與…
匯僑 (2904) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於對匯僑 (2904) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的觀察,筆者判斷在未來數天或數週,股價趨勢預期為盤整偏弱,可能面臨進一步的下跌壓力。
主要理由如下:
- 長期下跌趨勢確立: 檢視圖表,匯僑股價自 2025 年 7 月初經歷一波顯著下跌後,整體呈現盤整格局,但 MA5 (短期均線) 與 MA20 (長期均線) 持續呈現空頭排列,MA5 始終位於 MA20 下方,且兩條均線呈現向下趨勢,顯示賣壓較為沉重,趨勢尚未扭轉。
- 近期股價表現疲弱: 近期(2025 年 10 月底至 11 月中)的 K 線圖顯示,股價多次在 MA20 附近受阻,難以有效突破。連續出現小幅度的下跌,且近期最低點已觸及 17.1 元的水平。
- 成交量變化: 圖表中的成交量柱狀圖顯示,在 2025 年 10 月 15 日曾出現一波較大的成交量,但股價並未有效反彈,隨後成交量趨於平淡,顯示市場的積極買盤力道不足,多空雙方的爭奪較為緩和,但不利於多頭反攻。
- 移動平均線接近纏繞: 儘管 MA5 和 MA20 均向下趨勢,但兩條線在近期逐漸靠攏,這可能預示著一場方向性的選擇。然而,考慮到整體下跌趨勢和近期缺乏明顯的止跌訊號,一旦 MA5 跌破 MA20,將可能加速下跌。
未來目標價格區間
綜合上述分析,若股價未能有效突破 MA20 的壓力,且持續受制於賣壓,則未來數天至數週,預期股價可能在 16.8 元至 17.5 元之間波動,並有機會測試 16.8 元的支撐。
操作建議
針對散戶投資人對於「匯僑 (2904) 可以買嗎」的疑問,目前的時機點建議謹慎看待,暫時不建議積極介入買進。
具體操作建議如下:
- 暫停買進,嚴控風險: 由於股價處於長期下降趨勢,且近期反彈乏力,技術指標並未出現明顯的止跌或反轉訊號。散戶投資人應避免在不明朗的局勢下追高或搶反彈,以免遭受不必要的損失。
- 關注 MA20 壓力測試: 若股價能夠成功站上 MA20(約在 17.5 元附近)並持續維持,且成交量溫和放大,則可能為一波反彈的開始。但在此之前,應視 MA20 為重要的壓力關卡。
- 觀察 16.8 元支撐: 16.8 元是圖表顯示的近期低點,若股價跌破此支撐,則下跌空間可能進一步擴大。投資人應嚴密關注此價位的表現。
- 等待明確反彈訊號: 建議投資人等待出現更明確的底部訊號,例如價量配合的上升趨勢、均線糾結後向上發散,或是出現連續性的長紅 K 線等,再考慮逢低布局。
- 分批布局或減碼: 若手上已有持股,且股價持續下跌,可考慮在反彈至壓力區時適度減碼,降低部位。若有意佈局,則應採取分批、小額的方式,並設定嚴格的停損點。
總結
綜合以上分析,匯僑 (2904) 在 2025 年 11 月 14 日的技術線圖顯示,股價趨勢仍偏向盤整偏弱,筆者預測未來數天至數週股價將維持在 16.8 元至 17.5 元區間波動,並可能面臨進一步測試 16.8 元支撐的壓力。 建議散戶投資人此刻應暫時觀望,避免盲目買進,待出現更明確的止跌與反彈訊號後再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 |
| 2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 |
| 2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
| 2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
| 2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
| 2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
| 2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
| 2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
| 2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
| 2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
| 2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
| 2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
| 2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
| 2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
| 2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
| 2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
| 2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
| 2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
| 2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
| 2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
| 2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
| 2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
| 2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
| 2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
| 2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
| 2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
| 2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
| 2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
| 2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
| 2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
| 2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
| 2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
| 2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
| 2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
| 2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
| 2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
| 2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
| 2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
| 2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
| 2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
| 2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
| 2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
| 2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
| 2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
| 2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
| 2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
| 2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
| 2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
| 2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
| 2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
| 2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
| 2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 |
| 2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 |
| 2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 |
| 2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 |
| 2025/10/17 | 40.01% | 9.75% | 50.17% | 17,983 |
| 2025/10/23 | 39.99% | 9.77% | 50.17% | 17,952 |
| 2025/10/31 | 39.93% | 9.85% | 50.17% | 17,924 |
| 2025/11/07 | 39.86% | 9.9% | 50.17% | 17,905 |
| 2025/11/14 | 39.78% | 9.99% | 50.17% | 17,879 |
目前尚無評論