匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.05 | 16.95 | 17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 |
| 2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 |
| 2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
| 2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 |
| 2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 |
| 2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
| 2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
| 2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
| 2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
| 2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
| 2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
| 2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
| 2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
| 2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
| 2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
| 2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
| 2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
| 2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
| 2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
| 2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
| 2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
| 2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
| 2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
| 2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
| 2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
| 2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
| 2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
| 2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
| 2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
| 2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
| 2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
| 2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
| 2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
| 2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
| 2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
| 2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
| 2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
| 2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
| 2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
| 2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
| 2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
| 2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
| 2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
| 2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
| 2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
| 2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
| 2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
| 2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
| 2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
| 2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
| 2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
| 2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
| 2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
| 2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
| 2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
| 2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
| 2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
| 2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
| 2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
| 2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
| 2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
| 2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
| 2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
| 2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
| 2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
| 2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
| 2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
| 2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
| 2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
| 2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
| 2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
| 2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
| 2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 |
| 2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 |
| 2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 |
| 2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 |
| 2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 |
| 2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 |
| 2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 |
| 2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 |
| 2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 |
| 2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 |
| 2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 |
| 2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 |
| 2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 |
| 2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 |
| 2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 |
| 2025/10/16 | 17.05 | 17.2 | 17 | 17.05 | 27 |
| 2025/10/17 | 17.05 | 17.4 | 17.05 | 17.3 | 27 |
| 2025/10/20 | 17.35 | 17.35 | 17.1 | 17.25 | 18 |
| 2025/10/21 | 17.15 | 17.35 | 17.05 | 17.2 | 39 |
| 2025/10/22 | 17.25 | 17.25 | 17.1 | 17.15 | 21 |
| 2025/10/23 | 17.3 | 17.45 | 17.25 | 17.25 | 31 |
| 2025/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 22 |
| 2025/10/28 | 17.15 | 17.3 | 17.05 | 17.25 | 41 |
| 2025/10/29 | 17.35 | 17.35 | 17.05 | 17.1 | 25 |
| 2025/10/30 | 17.1 | 17.25 | 17.1 | 17.2 | 44 |
| 2025/10/31 | 17.1 | 17.25 | 17 | 17.1 | 46 |
| 2025/11/03 | 17.1 | 17.25 | 17.05 | 17.25 | 41 |
| 2025/11/04 | 17.1 | 17.2 | 17 | 17.15 | 42 |
| 2025/11/05 | 17.15 | 17.15 | 17.05 | 17.15 | 34 |
| 2025/11/06 | 17.1 | 17.25 | 17.05 | 17.25 | 36 |
| 2025/11/07 | 17.25 | 17.25 | 17.1 | 17.25 | 17 |
| 2025/11/10 | 17.05 | 17.1 | 16.95 | 17.05 | 33 |
| 2025/11/11 | 17.1 | 17.2 | 17 | 17.05 | 34 |
| 2025/11/12 | 17 | 17.05 | 16.9 | 16.95 | 68 |
| 2025/11/13 | 17.1 | 17.1 | 16.85 | 16.9 | 40 |
| 2025/11/14 | 17.05 | 17.15 | 17.05 | 17.1 | 49 |
| 2025/11/17 | 17.1 | 17.2 | 17 | 17 | 40 |
| 2025/11/18 | 17 | 17.05 | 16.9 | 17 | 20 |
| 2025/11/19 | 16.95 | 17 | 16.95 | 17 | 29 |
| 2025/11/20 | 17 | 17.05 | 16.85 | 17.05 | 33 |
| 2025/11/21 | 17.05 | 17.25 | 16.95 | 17 | 34 |
| 2025/11/24 | 17.1 | 17.1 | 16.95 | 17 | 26 |
| 2025/11/25 | 17.05 | 17.05 | 16.95 | 17 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股票走勢分析與投資建議 股價趨勢判斷與…
匯僑 (2904) 股票走勢分析與投資建議
股價趨勢判斷與理由
綜合近期 90 天的交易數據,觀察匯僑 (2904) 的股價走勢,可以明確判斷其在未來數天至數週內,面臨下跌風險較高,預期趨勢為偏弱整理或持續緩跌。
理由如下:
- 長期趨勢向下: K 線圖顯示,自 2025 年 7 月初的大幅下跌後,股價長期處於下降通道。儘管期間偶有反彈,但均未能有效突破壓力,且整體價格區間不斷下移。
- 均線糾纏與壓制: 短期均線 (MA5) 與中期均線 (MA20) 在近期呈現糾纏狀態,但 MA5 趨勢偏向向下,並多次在 MA20 之下運行,顯示多頭力道不足,賣壓相對較重。在 2025 年 10 月下旬至 11 月上旬,MA5 曾短暫向上穿越 MA20,但隨即又跌破,顯示反彈乏力,趨勢未能扭轉。
- 成交量變化: 雖然圖表中出現過幾次較大的成交量柱狀圖(例如 2025 年 10 月初),但這些交易量放大並未伴隨顯著的股價上漲,反而有助於下跌或盤整的持續。近期的成交量相對較為平淡,缺乏明顯的買盤積極進場跡象。
- 近期股價疲軟: 觀察 K 線圖的右側,自 2025 年 11 月中旬以來,股價整體呈現低迷狀態,處於相對較低的價位區間,且幾次反彈都未能站穩,顯示市場情緒偏向謹慎或悲觀。
未來目標價格區間預測
基於上述分析,預計匯僑 (2904) 在未來數天至數週內,股價可能在 16.8 元至 17.3 元的區間進行波動。若跌破 16.8 元的支撐,則可能進一步下探,下方空間需密切觀察。而若能有效突破 17.3 元之上,則可視為短期止跌反彈的信號,但需觀察後續量價配合。此區間為基於現有圖表資訊的初步判斷,投資人需持續關注市場動態。
操作建議
針對散戶投資人關於「匯僑股票可以買嗎」的疑問,基於目前的技術分析,個人認為目前並非積極買入的時機。
操作建議如下:
- 謹慎觀望,不宜追價: 鑑於股價長期趨勢向下,且近期缺乏明顯的向上動能,散戶投資人不應在此時盲目追價買入。盤勢顯示壓力仍然存在,追高風險較高。
- 嚴設停損,控制風險: 若已有部位,建議嚴格執行停損策略。例如,若股價持續跌破 16.8 元,則應考慮出場,避免更大的損失。
- 尋找支撐與反彈機會: 若投資人對該股票仍有興趣,可密切關注股價能否在 16.8 元附近獲得有效支撐,並出現價量齊揚的反彈。但即便反彈,也建議採取分批操作,並在反彈到壓力區時考慮獲利了結,而非長線持有。
- 分散投資,降低風險: 任何單一股票的投資都存在風險。散戶投資人應當分散資金,不要將所有資金集中在單一股票上,以降低整體投資組合的風險。
- 關注基本面與消息面: 技術分析僅為其中一環。投資人仍需關注匯僑公司的基本面(如營收、獲利、產業前景等)以及市場上可能影響股價的重大消息,作為更全面的決策依據。
總結
總而言之,匯僑 (2904) 在 2025 年 11 月 25 日的交易數據顯示,股價長期趨勢向下,短期均線壓制,缺乏明顯的上漲動能。預期未來數天至數週,股價可能偏向弱勢整理或緩跌,價格區間預計在 16.8 元至 17.3 元之間。
對於散戶投資人而言,目前不建議積極買入。應以謹慎觀望為主,嚴設停損,並可在股價觸及關鍵支撐並出現反彈時,考慮分批操作,但仍需注意風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 |
| 2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 |
| 2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
| 2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
| 2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
| 2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
| 2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
| 2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
| 2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
| 2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
| 2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
| 2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
| 2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
| 2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
| 2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
| 2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
| 2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
| 2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
| 2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
| 2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
| 2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
| 2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
| 2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
| 2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
| 2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
| 2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
| 2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
| 2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
| 2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
| 2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
| 2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
| 2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
| 2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
| 2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
| 2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
| 2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
| 2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
| 2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
| 2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
| 2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
| 2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
| 2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
| 2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
| 2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
| 2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
| 2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
| 2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
| 2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
| 2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
| 2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
| 2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
| 2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 |
| 2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 |
| 2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 |
| 2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 |
| 2025/10/17 | 40.01% | 9.75% | 50.17% | 17,983 |
| 2025/10/23 | 39.99% | 9.77% | 50.17% | 17,952 |
| 2025/10/31 | 39.93% | 9.85% | 50.17% | 17,924 |
| 2025/11/07 | 39.86% | 9.9% | 50.17% | 17,905 |
| 2025/11/14 | 39.78% | 9.99% | 50.17% | 17,879 |
目前尚無評論