匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.15 |
17.05 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.45 |
18.45 |
18.4 |
18.45 |
28 |
| 2025/05/27 |
18.45 |
18.45 |
18.4 |
18.45 |
14 |
| 2025/05/28 |
18.4 |
18.45 |
18.4 |
18.45 |
18 |
| 2025/05/29 |
18.4 |
18.45 |
18.4 |
18.45 |
10 |
| 2025/06/02 |
18.4 |
18.45 |
18.4 |
18.45 |
20 |
| 2025/06/03 |
18.4 |
18.4 |
18.35 |
18.4 |
20 |
| 2025/06/04 |
18.45 |
18.6 |
18.35 |
18.5 |
21 |
| 2025/06/05 |
18.4 |
18.45 |
18.25 |
18.35 |
27 |
| 2025/06/06 |
18.45 |
18.45 |
18.35 |
18.4 |
14 |
| 2025/06/09 |
18.4 |
18.4 |
18.4 |
18.4 |
8 |
| 2025/06/10 |
18.45 |
18.45 |
18.35 |
18.4 |
22 |
| 2025/06/11 |
18.45 |
18.45 |
18.4 |
18.4 |
16 |
| 2025/06/12 |
18.4 |
18.4 |
18.35 |
18.4 |
11 |
| 2025/06/13 |
18.4 |
18.4 |
18.35 |
18.35 |
15 |
| 2025/06/16 |
18.35 |
18.35 |
18.3 |
18.35 |
29 |
| 2025/06/17 |
18.35 |
18.35 |
18.3 |
18.35 |
30 |
| 2025/06/18 |
18.35 |
18.35 |
18.3 |
18.3 |
21 |
| 2025/06/19 |
18.3 |
18.3 |
18.25 |
18.3 |
32 |
| 2025/06/20 |
18.25 |
18.4 |
18.25 |
18.35 |
29 |
| 2025/06/23 |
18.35 |
18.35 |
18.2 |
18.25 |
31 |
| 2025/06/24 |
18.3 |
18.4 |
18.3 |
18.4 |
21 |
| 2025/06/25 |
18.4 |
18.4 |
18.35 |
18.4 |
19 |
| 2025/06/26 |
18.4 |
18.4 |
18.25 |
18.4 |
33 |
| 2025/06/27 |
18.4 |
18.4 |
18.25 |
18.3 |
27 |
| 2025/06/30 |
18.35 |
18.4 |
18.3 |
18.3 |
27 |
| 2025/07/01 |
18.35 |
18.4 |
18.35 |
18.35 |
45 |
| 2025/07/02 |
18.35 |
18.45 |
18.3 |
18.45 |
27 |
| 2025/07/03 |
18.45 |
18.55 |
18.45 |
18.55 |
54 |
| 2025/07/04 |
18.6 |
18.6 |
18.5 |
18.6 |
106 |
| 2025/07/07 |
17.6 |
17.6 |
17.15 |
17.55 |
79 |
| 2025/07/08 |
17.5 |
17.6 |
17.5 |
17.55 |
34 |
| 2025/07/09 |
17.5 |
17.6 |
17.4 |
17.6 |
36 |
| 2025/07/10 |
17.65 |
17.65 |
17.4 |
17.5 |
28 |
| 2025/07/11 |
17.55 |
17.7 |
17.55 |
17.55 |
18 |
| 2025/07/14 |
17.7 |
17.7 |
17.5 |
17.55 |
12 |
| 2025/07/15 |
17.5 |
17.6 |
17.5 |
17.6 |
10 |
| 2025/07/16 |
17.6 |
17.7 |
17.5 |
17.5 |
30 |
| 2025/07/17 |
17.65 |
17.65 |
17.5 |
17.5 |
10 |
| 2025/07/18 |
17.65 |
17.65 |
17.45 |
17.5 |
26 |
| 2025/07/21 |
17.6 |
17.6 |
17.55 |
17.55 |
24 |
| 2025/07/22 |
17.55 |
17.55 |
17.35 |
17.55 |
23 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
37 |
| 2025/07/24 |
17.55 |
17.65 |
17.55 |
17.55 |
13 |
| 2025/07/25 |
17.5 |
17.55 |
17.5 |
17.55 |
14 |
| 2025/07/28 |
17.5 |
17.55 |
17.5 |
17.5 |
17 |
| 2025/07/29 |
17.45 |
17.55 |
17.45 |
17.45 |
12 |
| 2025/07/30 |
17.5 |
17.55 |
17.5 |
17.5 |
19 |
| 2025/07/31 |
17.5 |
17.55 |
17.5 |
17.5 |
38 |
| 2025/08/01 |
17.45 |
17.5 |
17.4 |
17.5 |
25 |
| 2025/08/04 |
17.45 |
17.55 |
17.45 |
17.5 |
20 |
| 2025/08/05 |
17.5 |
17.55 |
17.4 |
17.45 |
44 |
| 2025/08/06 |
17.45 |
17.6 |
17.45 |
17.6 |
34 |
| 2025/08/07 |
17.6 |
17.6 |
17.55 |
17.6 |
17 |
| 2025/08/08 |
17.6 |
17.65 |
17.55 |
17.55 |
20 |
| 2025/08/11 |
17.5 |
17.55 |
17.4 |
17.5 |
31 |
| 2025/08/12 |
17.5 |
17.5 |
17.4 |
17.45 |
35 |
| 2025/08/13 |
17.5 |
17.5 |
17.35 |
17.4 |
48 |
| 2025/08/14 |
17.5 |
17.65 |
17.45 |
17.5 |
16 |
| 2025/08/15 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/08/18 |
17.6 |
17.6 |
17.4 |
17.4 |
38 |
| 2025/08/19 |
17.4 |
17.5 |
17.35 |
17.4 |
25 |
| 2025/08/20 |
17.35 |
17.45 |
17.35 |
17.35 |
28 |
| 2025/08/21 |
17.4 |
17.45 |
17.35 |
17.35 |
30 |
| 2025/08/22 |
17.35 |
17.55 |
17.35 |
17.35 |
30 |
| 2025/08/25 |
17.6 |
17.6 |
17.4 |
17.45 |
19 |
| 2025/08/26 |
17.3 |
17.45 |
17.3 |
17.35 |
34 |
| 2025/08/27 |
17.35 |
17.4 |
17.35 |
17.35 |
24 |
| 2025/08/28 |
17.35 |
17.4 |
17.35 |
17.35 |
35 |
| 2025/08/29 |
17.4 |
17.55 |
17.35 |
17.4 |
42 |
| 2025/09/01 |
17.5 |
17.5 |
17.3 |
17.45 |
21 |
| 2025/09/02 |
17.35 |
17.45 |
17.2 |
17.4 |
38 |
| 2025/09/03 |
17.45 |
17.45 |
17.4 |
17.45 |
35 |
| 2025/09/04 |
17.45 |
17.5 |
17.35 |
17.4 |
34 |
| 2025/09/05 |
17.35 |
17.55 |
17.35 |
17.5 |
35 |
| 2025/09/08 |
17.55 |
17.6 |
17.4 |
17.55 |
24 |
| 2025/09/09 |
17.55 |
17.55 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.55 |
17.6 |
17.5 |
17.5 |
19 |
| 2025/09/11 |
17.55 |
17.6 |
17.45 |
17.6 |
33 |
| 2025/09/12 |
17.6 |
17.6 |
17.5 |
17.55 |
25 |
| 2025/09/15 |
17.55 |
17.6 |
17.5 |
17.5 |
18 |
| 2025/09/16 |
17.55 |
17.65 |
17.45 |
17.45 |
41 |
| 2025/09/17 |
17.45 |
17.5 |
17.45 |
17.45 |
59 |
| 2025/09/18 |
17.4 |
17.5 |
17.4 |
17.45 |
23 |
| 2025/09/19 |
17.4 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/09/22 |
17.5 |
17.55 |
17.45 |
17.55 |
30 |
| 2025/09/23 |
17.5 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/24 |
17.6 |
17.65 |
17.5 |
17.55 |
44 |
| 2025/09/25 |
17.65 |
17.65 |
17.55 |
17.55 |
7 |
| 2025/09/26 |
17.6 |
17.6 |
17.45 |
17.5 |
24 |
| 2025/09/30 |
17.4 |
17.55 |
17.3 |
17.55 |
27 |
| 2025/10/01 |
17.5 |
17.5 |
17.4 |
17.45 |
28 |
| 2025/10/02 |
17.55 |
17.55 |
17.4 |
17.5 |
18 |
| 2025/10/03 |
17.5 |
17.55 |
17.45 |
17.5 |
23 |
| 2025/10/07 |
17.5 |
17.5 |
17.4 |
17.45 |
26 |
| 2025/10/08 |
17.45 |
17.45 |
17.3 |
17.45 |
26 |
| 2025/10/09 |
17.3 |
17.4 |
17 |
17.15 |
236 |
| 2025/10/13 |
17.1 |
17.15 |
17.1 |
17.1 |
35 |
| 2025/10/14 |
17 |
17.1 |
17 |
17.05 |
53 |
| 2025/10/15 |
17.15 |
17.15 |
17 |
17.05 |
28 |
| 2025/10/16 |
17.05 |
17.2 |
17 |
17.05 |
27 |
| 2025/10/17 |
17.05 |
17.4 |
17.05 |
17.3 |
27 |
| 2025/10/20 |
17.35 |
17.35 |
17.1 |
17.25 |
18 |
| 2025/10/21 |
17.15 |
17.35 |
17.05 |
17.2 |
39 |
| 2025/10/22 |
17.25 |
17.25 |
17.1 |
17.15 |
21 |
| 2025/10/23 |
17.3 |
17.45 |
17.25 |
17.25 |
31 |
| 2025/10/27 |
17.25 |
17.35 |
17.2 |
17.3 |
22 |
| 2025/10/28 |
17.15 |
17.3 |
17.05 |
17.25 |
41 |
| 2025/10/29 |
17.35 |
17.35 |
17.05 |
17.1 |
25 |
| 2025/10/30 |
17.1 |
17.25 |
17.1 |
17.2 |
44 |
| 2025/10/31 |
17.1 |
17.25 |
17 |
17.1 |
46 |
| 2025/11/03 |
17.1 |
17.25 |
17.05 |
17.25 |
41 |
| 2025/11/04 |
17.1 |
17.2 |
17 |
17.15 |
42 |
| 2025/11/05 |
17.15 |
17.15 |
17.05 |
17.15 |
34 |
| 2025/11/06 |
17.1 |
17.25 |
17.05 |
17.25 |
36 |
| 2025/11/07 |
17.25 |
17.25 |
17.1 |
17.25 |
17 |
| 2025/11/10 |
17.05 |
17.1 |
16.95 |
17.05 |
33 |
| 2025/11/11 |
17.1 |
17.2 |
17 |
17.05 |
34 |
| 2025/11/12 |
17 |
17.05 |
16.9 |
16.95 |
68 |
| 2025/11/13 |
17.1 |
17.1 |
16.85 |
16.9 |
40 |
| 2025/11/14 |
17.05 |
17.15 |
17.05 |
17.1 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑 (2904) 股價走勢分析與操作建議
未來趨勢判斷與…
匯僑 (2904) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據現有圖表數據分析,筆者預測匯僑 (2904) 在未來數天或數週內,股價趨勢可能呈現震盪整理後偏向下跌的格局。主要理由如下:
- 長期趨勢向下:觀察近90天的日K線圖,股價自2025年7月初以來,經歷了顯著的下跌。雖然近期(2025年10月下旬至11月中旬)股價在17.1元至17.4元之間有所企穩,但整體下降趨勢線依然清晰可見。
- 短期均線糾纏與下壓:短期均線MA5(綠色線)與MA20(黃色線)在近期出現了部分糾纏,但整體而言,MA20仍處於下降趨勢,並對股價形成上檔壓力。最後交易日 (2025-11-13) 的收盤價(約17.2元)位於MA5(約17.25元)之下,且MA5也呈現向下趨勢,顯示短期內買盤力道不足。
- 成交量變化:圖表底部顯示成交量柱狀圖。在2025年10月中旬至下旬,曾出現一波明顯放量的下跌,但隨後成交量逐步萎縮。在近期股價稍有反彈的過程中,成交量並未顯著放大,這表明市場追價意願不高,反彈動能有限。
- 壓力區的挑戰:股價在2025年10月上旬曾觸及約17.4元的價位,此處也是MA20一度經過的區域,形成了一定的技術壓力。若後續股價無法有效突破此壓力區,則有再次回落的風險。
未來目標價格區間
基於上述分析,若股價未能有效扭轉下降趨勢並突破上方壓力,則預計在未來數天至數週內,股價可能測試近期低點。因此,筆者預測未來數天或數週的股價目標價格區間可能落在16.8元至17.2元之間。若跌破16.8元,則可能進一步下探。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,針對匯僑 (2904) 的當前走勢,筆者的操作建議為:
目前不建議進場買入。
理由如下:
- 風險大於機會:如前所述,匯僑 (2904) 整體處於下降趨勢中,且短期均線呈現空方排列,顯示賣壓較重。在未見明確的止跌訊號或底部型態出現前,此時進場買入,風險相對較高。
- 等待明確訊號:建議投資人耐心等待股價出現更明確的止跌反彈訊號。例如:股價能有效站穩MA20之上,且MA5向上穿越MA20,同時成交量配合放大,形成價量齊揚的格局。
- 謹慎操作:若投資人對該股票有長期投資的興趣,則可考慮在股價出現明顯的底部訊號後,分批布局,並設定好停損點,以降低風險。然而,基於當前圖表顯示的趨勢,現階段並非好的進場時機。
- 資金控管:若手中有持股,且股價接近或跌破17.0元,應審慎評估是否應減碼或出場,以保護獲利或減少損失。
總結與重申
綜上所述,根據2025年11月13日為止的匯僑 (2904) 日K線圖、移動平均線(MA5、MA20)及成交量分析,筆者預測該股票在未來數天或數週內,股價趨勢將震盪整理後偏向下跌,預計目標價格區間落在16.8元至17.2元。
對於「匯僑 (2904) 可以買嗎」的提問,建議散戶投資人目前暫時觀望,不宜貿然進場買入。應等待更明確的止跌反彈訊號出現後,再考慮分批布局,並嚴格執行資金控管與風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.71% |
10.06% |
50.17% |
18,751 |
| 2024/09/27 |
39.76% |
10.02% |
50.17% |
18,750 |
| 2024/10/04 |
39.75% |
10.01% |
50.17% |
18,746 |
| 2024/10/11 |
39.78% |
9.99% |
50.17% |
18,736 |
| 2024/10/18 |
39.75% |
10.01% |
50.17% |
18,728 |
| 2024/10/25 |
39.77% |
10% |
50.17% |
18,715 |
| 2024/11/01 |
39.74% |
10.02% |
50.17% |
18,702 |
| 2024/11/08 |
39.73% |
10.04% |
50.17% |
18,693 |
| 2024/11/15 |
39.55% |
10.2% |
50.17% |
18,677 |
| 2024/11/22 |
39.69% |
10.07% |
50.17% |
18,686 |
| 2024/11/29 |
39.87% |
9.92% |
50.17% |
18,674 |
| 2024/12/06 |
39.85% |
9.93% |
50.17% |
18,662 |
| 2024/12/13 |
39.75% |
10.01% |
50.17% |
18,654 |
| 2024/12/20 |
39.68% |
10.1% |
50.17% |
18,654 |
| 2024/12/27 |
39.64% |
10.12% |
50.17% |
18,633 |
| 2025/01/03 |
39.62% |
10.13% |
50.17% |
18,630 |
| 2025/01/10 |
39.63% |
10.13% |
50.17% |
18,614 |
| 2025/01/17 |
39.83% |
9.97% |
50.17% |
18,601 |
| 2025/01/22 |
39.8% |
9.97% |
50.17% |
18,591 |
| 2025/02/07 |
39.79% |
9.98% |
50.17% |
18,580 |
| 2025/02/14 |
39.79% |
9.97% |
50.17% |
18,560 |
| 2025/02/21 |
39.72% |
10.03% |
50.17% |
18,538 |
| 2025/02/27 |
39.73% |
10.03% |
50.17% |
18,532 |
| 2025/03/07 |
39.85% |
9.92% |
50.17% |
18,525 |
| 2025/03/14 |
39.84% |
9.93% |
50.17% |
18,504 |
| 2025/03/21 |
40.02% |
9.75% |
50.17% |
18,517 |
| 2025/03/28 |
39.84% |
9.94% |
50.17% |
18,510 |
| 2025/04/02 |
39.82% |
9.94% |
50.17% |
18,502 |
| 2025/04/11 |
39.85% |
9.91% |
50.17% |
18,520 |
| 2025/04/18 |
39.87% |
9.88% |
50.17% |
18,509 |
| 2025/04/25 |
39.92% |
9.82% |
50.17% |
18,484 |
| 2025/05/02 |
40.08% |
9.69% |
50.17% |
18,478 |
| 2025/05/09 |
39.92% |
9.84% |
50.17% |
18,465 |
| 2025/05/16 |
40.02% |
9.74% |
50.17% |
18,445 |
| 2025/05/23 |
39.98% |
9.78% |
50.17% |
18,411 |
| 2025/05/29 |
39.99% |
9.78% |
50.17% |
18,393 |
| 2025/06/06 |
40% |
9.77% |
50.17% |
18,373 |
| 2025/06/13 |
40.01% |
9.76% |
50.17% |
18,365 |
| 2025/06/20 |
40.14% |
9.63% |
50.17% |
18,355 |
| 2025/06/27 |
40.15% |
9.63% |
50.17% |
18,336 |
| 2025/07/04 |
40.12% |
9.65% |
50.17% |
18,319 |
| 2025/07/11 |
40.25% |
9.52% |
50.17% |
18,316 |
| 2025/07/18 |
40.21% |
9.56% |
50.17% |
18,306 |
| 2025/07/25 |
40.23% |
9.55% |
50.17% |
18,279 |
| 2025/08/01 |
40.11% |
9.64% |
50.17% |
18,264 |
| 2025/08/08 |
40.13% |
9.65% |
50.17% |
18,236 |
| 2025/08/15 |
40.09% |
9.67% |
50.17% |
18,211 |
| 2025/08/22 |
40.07% |
9.69% |
50.17% |
18,192 |
| 2025/08/29 |
40.07% |
9.7% |
50.17% |
18,172 |
| 2025/09/05 |
39.89% |
9.88% |
50.17% |
18,132 |
| 2025/09/12 |
39.87% |
9.89% |
50.17% |
18,102 |
| 2025/09/19 |
39.82% |
9.93% |
50.17% |
18,064 |
| 2025/09/26 |
39.81% |
9.95% |
50.17% |
18,038 |
| 2025/10/03 |
39.81% |
9.95% |
50.17% |
18,019 |
| 2025/10/09 |
39.83% |
9.94% |
50.17% |
18,010 |
| 2025/10/17 |
40.01% |
9.75% |
50.17% |
17,983 |
| 2025/10/23 |
39.99% |
9.77% |
50.17% |
17,952 |
| 2025/10/31 |
39.93% |
9.85% |
50.17% |
17,924 |
| 2025/11/07 |
39.86% |
9.9% |
50.17% |
17,905 |
評論討論區
發表評論
目前尚無評論