匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.4 | 17.15 | 17.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
| 2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
| 2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
| 2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
| 2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
| 2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
| 2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
| 2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
| 2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
| 2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
| 2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
| 2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
| 2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
| 2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
| 2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
| 2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
| 2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
| 2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
| 2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
| 2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
| 2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
| 2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
| 2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
| 2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
| 2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
| 2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
| 2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
| 2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
| 2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
| 2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
| 2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
| 2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
| 2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
| 2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
| 2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
| 2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
| 2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
| 2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
| 2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
| 2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
| 2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
| 2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
| 2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
| 2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
| 2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
| 2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
| 2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
| 2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
| 2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
| 2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
| 2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
| 2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
| 2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
| 2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
| 2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
| 2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
| 2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
| 2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
| 2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
| 2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
| 2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
| 2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
| 2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
| 2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
| 2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
| 2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
| 2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
| 2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 |
| 2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 |
| 2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 |
| 2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 |
| 2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 |
| 2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 |
| 2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 |
| 2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 |
| 2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 |
| 2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 |
| 2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 |
| 2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 |
| 2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 |
| 2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 |
| 2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 |
| 2025/10/16 | 17.05 | 17.2 | 17 | 17.05 | 27 |
| 2025/10/17 | 17.05 | 17.4 | 17.05 | 17.3 | 27 |
| 2025/10/20 | 17.35 | 17.35 | 17.1 | 17.25 | 18 |
| 2025/10/21 | 17.15 | 17.35 | 17.05 | 17.2 | 39 |
| 2025/10/22 | 17.25 | 17.25 | 17.1 | 17.15 | 21 |
| 2025/10/23 | 17.3 | 17.45 | 17.25 | 17.25 | 31 |
| 2025/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 22 |
| 2025/10/28 | 17.15 | 17.3 | 17.05 | 17.25 | 41 |
| 2025/10/29 | 17.35 | 17.35 | 17.05 | 17.1 | 25 |
| 2025/10/30 | 17.1 | 17.25 | 17.1 | 17.2 | 44 |
| 2025/10/31 | 17.1 | 17.25 | 17 | 17.1 | 46 |
| 2025/11/03 | 17.1 | 17.25 | 17.05 | 17.25 | 41 |
| 2025/11/04 | 17.1 | 17.2 | 17 | 17.15 | 42 |
| 2025/11/05 | 17.15 | 17.15 | 17.05 | 17.15 | 34 |
| 2025/11/06 | 17.1 | 17.25 | 17.05 | 17.25 | 36 |
| 2025/11/07 | 17.25 | 17.25 | 17.1 | 17.25 | 17 |
| 2025/11/10 | 17.05 | 17.1 | 16.95 | 17.05 | 33 |
| 2025/11/11 | 17.1 | 17.2 | 17 | 17.05 | 34 |
| 2025/11/12 | 17 | 17.05 | 16.9 | 16.95 | 68 |
| 2025/11/13 | 17.1 | 17.1 | 16.85 | 16.9 | 40 |
| 2025/11/14 | 17.05 | 17.15 | 17.05 | 17.1 | 49 |
| 2025/11/17 | 17.1 | 17.2 | 17 | 17 | 40 |
| 2025/11/18 | 17 | 17.05 | 16.9 | 17 | 20 |
| 2025/11/19 | 16.95 | 17 | 16.95 | 17 | 29 |
| 2025/11/20 | 17 | 17.05 | 16.85 | 17.05 | 33 |
| 2025/11/21 | 17.05 | 17.25 | 16.95 | 17 | 34 |
| 2025/11/24 | 17.1 | 17.1 | 16.95 | 17 | 26 |
| 2025/11/25 | 17.05 | 17.05 | 16.95 | 17 | 18 |
| 2025/11/26 | 17 | 17 | 17 | 17 | 20 |
| 2025/11/27 | 16.95 | 17.1 | 16.9 | 17.05 | 35 |
| 2025/11/28 | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
| 2025/12/01 | 17.2 | 17.4 | 17.05 | 17.4 | 86 |
| 2025/12/02 | 17.3 | 17.4 | 17.15 | 17.4 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股票走勢分析與操作建議 未來趨勢判斷:…
匯僑 (2904) 股票走勢分析與操作建議
未來趨勢判斷:預期短期內股價可能面臨震盪整理,有小幅反彈但上漲動能較為謹慎。
綜合觀察匯僑 (2904) 股票自 2025 年 06 月 12 日至 2025 年 12 月 02 日的 90 天 K 線圖,可以發現其股價經歷了較為劇烈的波動。初期股價在高點徘徊,隨後在 2025 年 07 月初出現了顯著的下跌,跌破了 MA5 與 MA20 均線,並進入了一個較長時間的盤整階段。在盤整期間,股價在 17.1 至 17.5 元之間反覆震盪,MA5 與 MA20 均線也呈現糾纏不清的走勢,顯示市場多空力量相對均衡,缺乏明確的方向。直至 2025 年 10 月份,股價再次出現一波下跌,最低觸及 16.8 元附近。然而,在 2025 年 11 月下旬開始,股價出現了初步的反彈跡象,MA5 均線開始向上穿越 MA20 均線,且在 12 月 02 日收出了一根帶有長下影線的紅色 K 線,成交量亦有所放大,這可能意味著市場的承接意願增強,短期內有止跌回穩的跡象。
不過,需要注意的是,雖然出現了反彈信號,但從整體趨勢來看,股價仍處於較為低迷的區間,並且前期的下跌動能依然存在。均線系統尚未完全轉強,長期的下降趨勢並未被完全扭轉。因此,預期在未來數天或數週內,股價可能不會立即展開強勁的上漲,而更傾向於在當前價位附近進行震盪整理,尋找更明確的方向。上漲的空間可能受限於前期的壓力區,而下跌的空間則受到下方支撐的保護。若有後續利多消息或市場氛圍配合,則有可能出現更明顯的反彈,否則則可能繼續在一定區間內盤旋。
未來目標價格區間預測:
基於目前的圖表資訊,預計未來數天至數週內,匯僑 (2904) 的股價可能在 17.0 元至 17.8 元 的區間內進行震盪。若能有效突破 17.8 元並站穩,則有機會向上挑戰 18.2 元至 18.5 元的壓力區。反之,若回測至 17.0 元以下,則需警惕進一步下探的風險,下方可能面臨 16.8 元的支撐。
具體操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應採取較為謹慎的態度。
若已持有部位:
- 資金控管: 建議以獲利了結或減碼為優先考量,特別是對於在 2025 年 07 月下跌前的高點持有者。
- 止損設定: 如果尚未設定止損,建議考慮在 16.8 元設立嚴格的止損點,以避免進一步的損失。
- 觀察訊號: 若股價能持續放量站穩 17.8 元之上,可考慮伺機逢低加碼,但需嚴格控制倉位。
若尚未持有部位,考慮進場:
- 分批佈局: 由於目前趨勢尚不明朗,建議採取分批建倉的策略,不要一次性投入大量資金。
- 尋找買點: 可以考慮在股價回測至 17.0 元附近,且出現明顯的買盤訊號時,少量佈局。
- 設定停利點: 預設好初步的獲利目標,例如 17.8 元,若達到目標可考慮部分獲利了結。
- 嚴格執行停損: 務必設定好停損點,例如跌破 16.8 元時立即出場,保護資金。
- 關注基本面與消息面: 單純依賴技術線圖操作風險較高,建議同時關注匯僑 (2904) 的基本面、產業動態以及是否有重大利多或利空消息,以輔助判斷。
總結: 匯僑 (2904) 目前處於一個較為關鍵的時期,短期內可能出現反彈,但上漲動能仍需觀察。散戶投資人應以風險控管為優先,審慎操作,避免追高殺低。若要進場,建議採取分批、嚴設止損的策略,並密切關注後續市場的變化。
結論重申:
基於 2025 年 12 月 02 日為止的 K 線圖分析,匯僑 (2904) 的股價預計在未來數天或數週內,將以震盪整理為主,可能伴隨小幅反彈,但上漲動能相對謹慎。預估的目標價格區間為 17.0 元至 17.8 元,若能突破 17.8 元,則有機會挑戰更高點位。對於散戶投資人,操作建議為保守謹慎,採取分批佈局、嚴設停損、並關注基本面消息,以降低風險並尋找潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
| 2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
| 2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
| 2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
| 2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
| 2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
| 2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
| 2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
| 2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
| 2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
| 2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
| 2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
| 2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
| 2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
| 2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
| 2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
| 2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
| 2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
| 2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
| 2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
| 2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
| 2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
| 2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
| 2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
| 2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
| 2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
| 2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
| 2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
| 2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
| 2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
| 2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
| 2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
| 2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
| 2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
| 2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
| 2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
| 2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
| 2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
| 2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
| 2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
| 2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
| 2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
| 2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
| 2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
| 2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
| 2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
| 2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
| 2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
| 2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
| 2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 |
| 2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 |
| 2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 |
| 2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 |
| 2025/10/17 | 40.01% | 9.75% | 50.17% | 17,983 |
| 2025/10/23 | 39.99% | 9.77% | 50.17% | 17,952 |
| 2025/10/31 | 39.93% | 9.85% | 50.17% | 17,924 |
| 2025/11/07 | 39.86% | 9.9% | 50.17% | 17,905 |
| 2025/11/14 | 39.78% | 9.99% | 50.17% | 17,879 |
| 2025/11/21 | 39.75% | 9.99% | 50.17% | 17,857 |
| 2025/11/28 | 39.75% | 9.99% | 50.17% | 17,848 |
目前尚無評論