匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.15 | 17.15 | 17 | 17.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 17.9 | 18 | 17.85 | 18 | 16 |
2025/04/25 | 18.05 | 18.3 | 18 | 18.1 | 47 |
2025/04/28 | 18.1 | 18.1 | 17.95 | 18.1 | 12 |
2025/04/29 | 18.05 | 18.05 | 17.9 | 18 | 19 |
2025/04/30 | 18 | 18.1 | 18 | 18 | 12 |
2025/05/02 | 18.1 | 18.25 | 17.85 | 18.1 | 37 |
2025/05/05 | 18.05 | 18.15 | 18 | 18 | 38 |
2025/05/06 | 17.9 | 18.1 | 17.9 | 18 | 19 |
2025/05/07 | 17.95 | 18.1 | 17.9 | 18.1 | 14 |
2025/05/08 | 18.1 | 18.3 | 18 | 18.3 | 40 |
2025/05/09 | 18.2 | 18.3 | 18 | 18.1 | 31 |
2025/05/12 | 18.1 | 18.35 | 18.1 | 18.35 | 28 |
2025/05/13 | 18.4 | 18.5 | 18.3 | 18.4 | 55 |
2025/05/14 | 18.4 | 18.5 | 18.1 | 18.3 | 123 |
2025/05/15 | 18.35 | 18.4 | 18.2 | 18.35 | 28 |
2025/05/16 | 18.25 | 18.4 | 18.25 | 18.3 | 28 |
2025/05/19 | 18.25 | 18.35 | 18.2 | 18.2 | 32 |
2025/05/20 | 18.25 | 18.3 | 18.2 | 18.3 | 23 |
2025/05/21 | 18.3 | 18.5 | 18.25 | 18.5 | 42 |
2025/05/22 | 18.5 | 18.5 | 18.4 | 18.4 | 31 |
2025/05/23 | 18.4 | 18.6 | 18.4 | 18.45 | 35 |
2025/05/26 | 18.45 | 18.45 | 18.4 | 18.45 | 28 |
2025/05/27 | 18.45 | 18.45 | 18.4 | 18.45 | 14 |
2025/05/28 | 18.4 | 18.45 | 18.4 | 18.45 | 18 |
2025/05/29 | 18.4 | 18.45 | 18.4 | 18.45 | 10 |
2025/06/02 | 18.4 | 18.45 | 18.4 | 18.45 | 20 |
2025/06/03 | 18.4 | 18.4 | 18.35 | 18.4 | 20 |
2025/06/04 | 18.45 | 18.6 | 18.35 | 18.5 | 21 |
2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 |
2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 |
2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 |
2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 |
2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 |
2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 |
2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 |
2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 |
2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 |
2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 |
2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 |
2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 |
2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 |
2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 |
2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 |
2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 |
2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 |
2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 |
2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 |
2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 |
2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 |
2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股票走勢分析與操作建議 綜合圖表資訊,…
匯僑 (2904) 股票走勢分析與操作建議
綜合圖表資訊,匯僑 (2904) 在過去 90 天的股價呈現較為震盪的走勢,近期(截至 2025-10-14)股價出現明顯下跌,且技術指標顯示疲弱跡象。預計在未來數天至數週,股價可能維持偏弱格局,甚至有進一步下探的風險。此判斷主要基於以下幾點觀察:
- 近期股價下跌: 圖表中最後幾個交易日,股價出現連續下跌,收盤價跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),顯示短期賣壓較重。
- 移動平均線交叉: MA5 在近期已經明顯下彎,並與 MA20 形成空頭排列的跡象,這通常被視為看跌訊號。
- 成交量變化: 在股價下跌時,成交量柱狀圖顯示並無異常放大,這或許暗示著市場觀望氣氛濃厚,但並未有強勁的買盤進場承接,賣壓仍可能持續。
- 歷史走勢對比: 回顧過去 90 天,該股票曾經歷一段較為強勁的上漲,但自 2025 年 7 月初開始,股價出現一次大幅跳水後,便進入了盤整或緩慢下跌的階段,顯示上檔壓力較大。
未來目標價格區間預測
基於目前的技術指標與股價走勢,預測未來數天至數週,匯僑 (2904) 的股價可能面臨壓力。若空方力量持續,股價可能下探至 17.0 元至 17.2 元 的區間。相反,若有突發利多消息或市場情緒轉為樂觀,並能有效突破 MA20 的壓制,則可能先反彈至 17.5 元至 17.7 元 的區間。然而,整體而言,下檔的壓力似乎較大。
操作建議
對於散戶投資人而言,面對當前匯僑 (2904) 的股價走勢,建議採取謹慎態度。對於「匯僑股票可以買嗎」這個問題,目前的時機點可能不是一個適合積極進場的時機。
- 謹慎觀望: 建議暫時以觀望為主,密切關注股價是否能止跌回穩,以及 MA5 和 MA20 的走勢變化。若股價能有效站穩 17.4 元之上,並出現緩慢的上升趨勢,可以考慮分批布局。
- 設定停損: 若決定買入,務必設定嚴格的停損點。例如,若股價跌破 17.0 元,則應考慮停損出場,避免進一步的虧損。
- 關注量能變化: 留意成交量的變化。若股價在下跌過程中伴隨成交量顯著放大,則需要警惕。反之,若在反彈過程中成交量能溫和放大,則可能是較為健康的訊號。
- 分散風險: 任何單一股票的操作都應分散風險,不應將所有資金集中在一支股票上。
- 基本面考量: 技術分析提供的是市場情緒和價量關係的判斷,投資人也應同時關注公司的基本面資訊(如營收、獲利、產業前景等),以做出更全面的決策。
總結重申
總體而言,匯僑 (2904) 在 2025 年 10 月 14 日的技術指標顯示偏弱,預計未來數天至數週,股價趨勢可能為偏弱格局,有下探風險。預估的目標價格區間為 17.0 元至 17.2 元(下檔),若有反彈則可能觸及 17.5 元至 17.7 元(上檔)。散戶投資人應保持謹慎,待止跌訊號出現後再考慮進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 |
2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 |
2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 |
2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 |
2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 |
2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 |
目前尚無評論