金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.7 | 69.5 | 63 | 68.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/18 | 75.3 | 75.9 | 74.5 | 75 | 830 |
2024/10/21 | 76 | 76.9 | 75.1 | 76.9 | 1,062 |
2024/10/22 | 77.5 | 78.3 | 76.8 | 77.4 | 944 |
2024/10/23 | 77.8 | 78.5 | 76.6 | 77.4 | 846 |
2024/10/24 | 77 | 77.2 | 75.5 | 75.7 | 840 |
2024/10/25 | 75.5 | 76.8 | 75.1 | 76.8 | 421 |
2024/10/28 | 77.4 | 78.9 | 77 | 77.2 | 1,549 |
2024/10/29 | 77.4 | 78.8 | 77.3 | 77.6 | 1,007 |
2024/10/30 | 78.5 | 81.3 | 78.1 | 80.5 | 3,112 |
2024/11/01 | 79.5 | 81.4 | 77 | 77 | 3,673 |
2024/11/04 | 77 | 84.7 | 76.2 | 83.3 | 5,576 |
2024/11/05 | 83.7 | 83.8 | 80.7 | 80.9 | 3,915 |
2024/11/06 | 81.8 | 82.5 | 80.5 | 80.7 | 1,491 |
2024/11/07 | 77.9 | 78 | 75.2 | 75.9 | 3,079 |
2024/11/08 | 76.9 | 78.8 | 75.8 | 76 | 1,681 |
2024/11/11 | 73.4 | 74.3 | 72.6 | 72.8 | 1,790 |
2024/11/12 | 71.6 | 72.2 | 70.2 | 72.2 | 1,615 |
2024/11/13 | 72.1 | 72.5 | 71.1 | 71.8 | 652 |
2024/11/14 | 72.1 | 72.3 | 70.3 | 70.3 | 758 |
2024/11/15 | 70.1 | 71.2 | 70.1 | 70.8 | 432 |
2024/11/18 | 71.6 | 71.8 | 70.6 | 70.6 | 501 |
2024/11/19 | 71.5 | 72.4 | 70.9 | 72.3 | 340 |
2024/11/20 | 72.5 | 73.1 | 71.2 | 71.8 | 489 |
2024/11/21 | 72.3 | 72.7 | 71.6 | 71.6 | 348 |
2024/11/22 | 72.1 | 72.4 | 72 | 72.3 | 185 |
2024/11/25 | 73 | 73.9 | 72.3 | 72.5 | 359 |
2024/11/26 | 72 | 72 | 70.8 | 71.1 | 437 |
2024/11/27 | 70.8 | 71.3 | 70.3 | 70.4 | 334 |
2024/11/28 | 70.1 | 70.8 | 69.5 | 70.4 | 370 |
2024/11/29 | 70.1 | 71.2 | 69.9 | 71 | 123 |
2024/12/02 | 70.4 | 71 | 70.4 | 70.6 | 166 |
2024/12/03 | 70.4 | 71.3 | 70.4 | 70.5 | 176 |
2024/12/04 | 70.7 | 70.8 | 70.1 | 70.2 | 248 |
2024/12/05 | 70.5 | 71.2 | 70.5 | 70.6 | 220 |
2024/12/06 | 70.5 | 71.5 | 70.5 | 70.5 | 260 |
2024/12/09 | 70.6 | 71.2 | 70.1 | 71.1 | 169 |
2024/12/10 | 72 | 72.3 | 70.8 | 70.8 | 467 |
2024/12/11 | 71.8 | 72.2 | 70.3 | 70.5 | 569 |
2024/12/12 | 71 | 71.2 | 67.1 | 67.4 | 1,375 |
2024/12/13 | 67.1 | 67.2 | 65.2 | 65.8 | 850 |
2024/12/16 | 67.1 | 67.2 | 63 | 65.8 | 1,168 |
2024/12/17 | 63.2 | 63.9 | 62.7 | 63.3 | 457 |
2024/12/18 | 63.6 | 63.6 | 62.9 | 63.5 | 199 |
2024/12/19 | 62.1 | 62.8 | 61.1 | 62.3 | 311 |
2024/12/20 | 62.3 | 62.8 | 61.8 | 61.9 | 192 |
2024/12/23 | 62.5 | 63 | 61.9 | 62 | 206 |
2024/12/24 | 62.6 | 62.8 | 61.5 | 61.5 | 293 |
2024/12/25 | 61.5 | 62.1 | 61.5 | 61.7 | 168 |
2024/12/26 | 62.1 | 63 | 61.5 | 62.2 | 403 |
2024/12/27 | 62.7 | 64 | 62.3 | 62.6 | 717 |
2024/12/30 | 62.7 | 62.9 | 61.6 | 61.6 | 252 |
2024/12/31 | 61.7 | 61.9 | 61.1 | 61.4 | 193 |
2025/01/02 | 61.2 | 62.3 | 61.2 | 61.7 | 242 |
2025/01/03 | 62 | 62.5 | 61.1 | 61.4 | 232 |
2025/01/06 | 62 | 63.2 | 61.4 | 62.1 | 399 |
2025/01/07 | 62.5 | 62.5 | 61.6 | 61.8 | 153 |
2025/01/08 | 61.8 | 62 | 61.3 | 61.4 | 157 |
2025/01/09 | 62.1 | 62.1 | 59.8 | 60 | 418 |
2025/01/10 | 59.7 | 60.7 | 59.7 | 60.3 | 270 |
2025/01/13 | 60.5 | 60.5 | 58.9 | 59.1 | 334 |
2025/01/14 | 59.3 | 60.2 | 59.2 | 60 | 120 |
2025/01/15 | 60 | 60.6 | 59.5 | 59.5 | 118 |
2025/01/16 | 60.1 | 60.7 | 59.9 | 60.1 | 189 |
2025/01/17 | 60.7 | 61 | 60.5 | 60.5 | 211 |
2025/01/20 | 60.8 | 60.8 | 59.4 | 60.2 | 296 |
2025/01/21 | 60.2 | 60.8 | 60.2 | 60.6 | 109 |
2025/01/22 | 61 | 61.5 | 60.9 | 61.4 | 214 |
2025/02/03 | 61 | 66.5 | 60.9 | 61.4 | 3,794 |
2025/02/04 | 64.9 | 69.9 | 64 | 69.2 | 4,364 |
2025/02/05 | 69.8 | 72.7 | 68.5 | 71.3 | 8,608 |
2025/02/06 | 71.6 | 71.9 | 70.6 | 71.4 | 3,308 |
2025/02/07 | 71.5 | 71.9 | 69.6 | 69.9 | 2,875 |
2025/02/10 | 71.5 | 71.9 | 68.9 | 69.9 | 2,109 |
2025/02/11 | 70.6 | 71.4 | 68.8 | 68.8 | 2,474 |
2025/02/12 | 69.2 | 69.4 | 66.9 | 66.9 | 1,308 |
2025/02/13 | 67.4 | 68.1 | 67.2 | 67.6 | 640 |
2025/02/14 | 67.9 | 68.2 | 67.2 | 67.7 | 606 |
2025/02/17 | 66.8 | 67.1 | 65.5 | 66.4 | 1,422 |
2025/02/18 | 66.8 | 67 | 66.6 | 66.6 | 339 |
2025/02/19 | 67.8 | 68.5 | 66.8 | 66.8 | 852 |
2025/02/20 | 67.1 | 68.1 | 67.1 | 67.7 | 535 |
2025/02/21 | 68 | 68.3 | 66.9 | 66.9 | 659 |
2025/02/24 | 67 | 67.2 | 66.5 | 67 | 225 |
2025/02/25 | 67.5 | 68 | 66.5 | 66.5 | 584 |
2025/02/26 | 67.1 | 67.1 | 66.4 | 66.5 | 326 |
2025/02/27 | 67 | 67.3 | 65.1 | 65.1 | 503 |
2025/03/03 | 64.3 | 64.4 | 63.3 | 63.5 | 514 |
2025/03/04 | 63.7 | 65.9 | 63.4 | 64.7 | 1,277 |
2025/03/05 | 64.7 | 65.4 | 64.7 | 65.1 | 266 |
2025/03/06 | 66 | 66.2 | 65.1 | 65.1 | 322 |
2025/03/07 | 65 | 65.2 | 64.4 | 64.5 | 323 |
2025/03/10 | 64.5 | 65.1 | 64.5 | 64.7 | 146 |
2025/03/11 | 64.1 | 65.4 | 62.5 | 65.4 | 479 |
2025/03/12 | 65.5 | 65.7 | 65 | 65.2 | 230 |
2025/03/13 | 65.4 | 66.3 | 65.4 | 65.9 | 308 |
2025/03/14 | 67.9 | 69 | 67.2 | 67.9 | 1,785 |
2025/03/17 | 67.9 | 68.9 | 67.4 | 67.7 | 679 |
2025/03/18 | 68.1 | 69.8 | 68.1 | 68.6 | 870 |
2025/03/19 | 69.4 | 69.9 | 68.7 | 69.2 | 886 |
2025/03/20 | 70.1 | 70.1 | 69.2 | 69.3 | 714 |
2025/03/21 | 69.4 | 69.4 | 68 | 68.1 | 542 |
2025/03/24 | 68.5 | 68.5 | 67.2 | 67.3 | 351 |
2025/03/25 | 67.6 | 68.9 | 67.4 | 68.2 | 533 |
2025/03/26 | 68.7 | 70.5 | 68.7 | 68.9 | 1,045 |
2025/03/27 | 69.1 | 71 | 68.5 | 68.5 | 1,677 |
2025/03/28 | 70.5 | 71.3 | 68.1 | 68.2 | 4,755 |
2025/03/31 | 67.5 | 69.4 | 65.3 | 65.4 | 2,232 |
2025/04/01 | 66.3 | 69 | 65.7 | 68.9 | 1,269 |
2025/04/02 | 68 | 69 | 67.5 | 68.1 | 440 |
2025/04/07 | 61.3 | 61.3 | 61.3 | 61.3 | 215 |
2025/04/08 | 55.2 | 56 | 55.2 | 55.2 | 1,710 |
2025/04/09 | 52.1 | 53.4 | 49.7 | 49.7 | 1,871 |
2025/04/10 | 54.6 | 54.6 | 54 | 54.6 | 412 |
2025/04/11 | 54.3 | 57.4 | 53.7 | 57.4 | 1,764 |
2025/04/14 | 58.3 | 59 | 56.7 | 57.1 | 894 |
2025/04/15 | 57.1 | 59.5 | 57.1 | 59.5 | 482 |
2025/04/16 | 60.6 | 61.4 | 59.3 | 60.9 | 874 |
2025/04/17 | 62.4 | 66.5 | 61.9 | 63.3 | 3,871 |
2025/04/18 | 64.2 | 65.6 | 61.4 | 63.5 | 2,253 |
2025/04/21 | 64.7 | 69.5 | 63 | 68.2 | 8,717 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金益鼎 (8390) 股票走勢分析與投資建議 …
金益鼎 (8390) 股票走勢分析與投資建議
基於提供的K線圖資料,對金益鼎 (8390) 的未來股價走勢進行預測,以及給予散戶投資者一些建議。
初步判斷: 短期內(數天至數週)可能出現反彈,但中長期趨勢仍然偏空。建議密切關注反彈力度,若未能有效突破MA20均線,則可能繼續下跌。目標價格區間:反彈目標可能在62-64元附近,若跌破近期低點(約54元),則可能下探更低價位。
圖表分析
提供的K線圖為金益鼎 (8390) 最近90天的股價走勢。以下是基於圖表的詳細分析:
- 整體趨勢: 從圖表上看,金益鼎的股價呈現一個先漲後跌的趨勢。2024年11月底股價約在70元以上,隨後開始下跌,在2025年初觸底,然後在二月份有一波快速上漲。進入三月,股價在高位震盪後開始下跌,並且跌破MA20均線。最近一段時間(2025年4月)呈現加速下跌的趨勢。
- 均線分析:
- MA5: 短期均線,對股價變動較敏感。目前MA5均線呈現下行趨勢,顯示短期股價下跌壓力較大。
- MA20: 中期均線,代表中期趨勢。圖中可見,MA20均線也呈現下行趨勢,並且在近一個月內對股價形成壓制。2025年4月初,股價曾短暫突破MA20,但隨即又跌破,表明上行動力不足。
- 成交量分析:
- 在2025年2月初的股價上漲期間,成交量顯著放大,顯示市場買盤積極。
- 然而,在近期的下跌過程中,成交量也有所增加,這可能意味著市場恐慌性賣壓釋放,股價可能還有下跌空間。2025年4月初出現兩根相對大量綠K,也預示股價可能受到較大賣壓。
- 需要注意的是,成交量雖然有所放大,但是並沒有非常極端的情況,可能意味着這股下跌是緩慢探底的走勢。
- 近期走勢: 從K線圖上觀察,股價在4月初有一波明顯的下跌,跌幅較大。雖然隨後有小幅反彈,但力度較弱。
未來走勢預測
綜合以上分析,對於金益鼎 (8390) 未來數天或數週的股價走勢,分析師的看法如下:
- 短期: 近期股價跌幅較大,RSI等指標可能顯示超賣。因此,預計短期內可能出現技術性反彈。然而,由於MA20均線的壓制作用以及整體趨勢偏空,反彈幅度可能有限。
- 中期: 若反彈未能有效突破MA20均線,且成交量沒有明顯放大,則股價可能繼續下跌,甚至下探更低價位。
目標價格區間: 分析師預計反彈目標可能在62-64元附近。若跌破近期低點(約54元),則可能下探50元甚至更低的價位。股價下跌的支撐位需要进一步参考历史数据进行确定。如果該檔股票基本面沒有發生變化,甚至需要檢視股票基本面,確認是否需要修正股價預測。
給散戶投資者的建議
針對在Google搜尋 "金益鼎 (8390) 可以買嗎" 的使用者,提供以下建議:
- 不建議盲目進場: 目前金益鼎的股價趨勢偏空,建議不要在不明情況下貿然買入。
- 觀察反彈力道: 如果有興趣介入,可以觀察股價是否能夠有效反彈並突破MA20均線。如果能夠站穩MA20均線之上,並且成交量配合放大,則可以考慮小量試單。
- 嚴設停損: 無論是否進場,都務必設定停損點。若股價跌破近期低點(約54元),應立即停損出場,避免損失擴大。
- 價值投資者等待更佳時機: 如果是價值投資者,可以持續關注金益鼎的基本面,等待股價跌至合理價值以下時再考慮介入。
- 追蹤消息面: 随时关注金益鼎公司的新闻公告,分析是否有新的业务进展或者负面消息。
- 投資建議聲明: 投资决策需要结合个人的风险承受能力,投資存在風險,請謹慎評估。本建議僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.98% | 22.48% | 35.46% | 23,663 |
2024/09/27 | 41.04% | 22.15% | 36.74% | 23,438 |
2024/10/04 | 41.23% | 22.94% | 35.75% | 23,393 |
2024/10/11 | 41.18% | 20.81% | 37.94% | 23,336 |
2024/10/18 | 41.67% | 22.36% | 35.89% | 23,362 |
2024/10/25 | 40.71% | 23.23% | 35.97% | 23,180 |
2024/11/01 | 39.65% | 23.29% | 37% | 22,972 |
2024/11/08 | 40.26% | 22.68% | 36.98% | 23,436 |
2024/11/15 | 41.78% | 21.53% | 36.63% | 23,507 |
2024/11/22 | 41.85% | 21.39% | 36.66% | 23,524 |
2024/11/29 | 42.01% | 21.08% | 36.83% | 23,455 |
2024/12/06 | 41.85% | 21.08% | 36.99% | 23,393 |
2024/12/13 | 42.46% | 20.79% | 36.67% | 23,378 |
2024/12/20 | 42.33% | 19.53% | 38.05% | 23,304 |
2024/12/27 | 42.68% | 19.22% | 38.03% | 23,363 |
2025/01/03 | 42.6% | 19.88% | 37.45% | 23,413 |
2025/01/10 | 43.04% | 19.47% | 37.43% | 23,434 |
2025/01/17 | 43.15% | 20.69% | 36.07% | 23,454 |
2025/01/22 | 42.99% | 20.51% | 36.41% | 23,519 |
2025/02/07 | 43.85% | 19.91% | 36.19% | 24,316 |
2025/02/14 | 45.51% | 18.75% | 35.68% | 24,987 |
2025/02/21 | 45.16% | 19.2% | 35.55% | 25,111 |
2025/02/27 | 45.56% | 18.83% | 35.53% | 25,398 |
2025/03/07 | 45.13% | 19.19% | 35.63% | 25,502 |
2025/03/14 | 45.03% | 19.29% | 35.61% | 25,615 |
2025/03/21 | 44.45% | 19.51% | 35.97% | 25,568 |
2025/03/28 | 44.19% | 19.89% | 35.84% | 25,836 |
2025/04/02 | 44.24% | 20.03% | 35.65% | 26,316 |
2025/04/11 | 44.89% | 20.91% | 34.1% | 27,123 |
2025/04/18 | 45.03% | 20.8% | 34.1% | 28,942 |
ANONYMOUS在2024/05/18 18:18
#8390
賺翻了吧!!請教各位都怎選股的
ANONYMOUS在2022/04/21 13:40
#8390
你啥時來的!買的好喔!我的電腦現在才注意到
ANONYMOUS在2021/10/15 11:31
#8390
二姊.你說的是這支嗎?!
ANONYMOUS在2021/09/16 07:44
#8390
二次原物料有機會 買兩張