金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.5 71.8 69.6 70.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/28 64.8 65.4 63.5 64.8 2,474
2025/04/29 65.5 66 64.6 65.2 1,199
2025/04/30 65.6 65.9 63.6 64.2 1,488
2025/05/02 63.6 64.5 63.2 64.4 1,146
2025/05/05 64.4 64.8 61.7 62.2 1,598
2025/05/06 63.8 65.8 63.8 64.9 2,190
2025/05/07 65.2 65.4 64.1 64.1 1,431
2025/05/08 64.9 65.5 64.1 64.1 1,027
2025/05/09 64.1 64.1 62.6 62.8 1,062
2025/05/12 62.2 62.9 61.8 62.6 597
2025/05/13 62.2 62.9 61.8 62.6 730
2025/05/14 62.8 63.2 62.7 63.2 506
2025/05/15 63.2 63.3 62.3 62.5 509
2025/05/16 63.2 63.6 62.6 63.2 418
2025/05/19 64.3 64.5 62 62 649
2025/05/20 62.3 62.5 61.9 61.9 366
2025/05/21 63.3 63.6 62.9 63 477
2025/05/22 64.2 64.5 62.9 62.9 862
2025/05/23 62.9 62.9 62 62.4 471
2025/05/26 62.7 63.4 62.7 63.1 349
2025/05/27 63.5 63.5 61.8 61.8 475
2025/05/28 62.1 62.2 61 61.2 458
2025/05/29 61.2 61.2 60.5 60.7 468
2025/06/02 61 62 60.7 62 358
2025/06/03 63.7 64.5 62.5 62.8 1,040
2025/06/04 63 63.4 63 63.1 433
2025/06/05 63.5 63.6 62.7 63.1 369
2025/06/06 63.2 64.1 63 63.9 444
2025/06/09 63.9 63.9 62.7 63 520
2025/06/10 63.3 63.5 62.6 62.8 372
2025/06/11 62.7 63.6 62.7 63.4 313
2025/06/12 63.8 64.7 63.5 64.7 765
2025/06/13 68 68.4 65.3 65.6 4,006
2025/06/16 66.6 68.5 64 64 4,264
2025/06/17 63.6 63.8 62.4 62.9 1,436
2025/06/18 63.7 63.8 62.7 63.1 557
2025/06/19 63.5 63.6 62.9 63 462
2025/06/20 63.5 63.5 60.9 62.1 894
2025/06/23 63 65 61.1 61.1 2,333
2025/06/24 60.7 61.9 60.1 61.9 784
2025/06/25 61.9 62 61.2 61.2 396
2025/06/26 61.7 61.9 61.1 61.1 276
2025/06/27 61 61.5 60.9 61.3 316
2025/06/30 61.3 61.3 60.2 60.4 391
2025/07/01 60.4 61 60.4 61 237
2025/07/02 61.4 61.8 61.1 61.4 218
2025/07/03 61.8 61.9 61.4 61.5 212
2025/07/04 61.5 61.5 60.3 61 414
2025/07/07 60.7 61.2 60.5 60.9 220
2025/07/08 61.6 61.6 60.9 61.1 182
2025/07/09 62.1 63.1 62.1 62.6 878
2025/07/10 62.2 62.5 61.5 61.5 474
2025/07/11 61.7 62.7 61.3 62.3 324
2025/07/14 62.9 63.6 62.5 63.3 593
2025/07/15 63.3 63.7 62.9 63.1 328
2025/07/16 63.3 63.7 63.1 63.6 425
2025/07/17 63.5 64.4 63 64.2 565
2025/07/18 64.5 64.8 64 64.2 571
2025/07/21 64.4 64.8 64.4 64.6 560
2025/07/22 65 65 63.4 63.5 918
2025/07/23 64.4 64.5 64 64 392
2025/07/24 64.2 64.6 64.1 64.6 643
2025/07/25 61.6 62.4 61.6 62 500
2025/07/28 61.9 62.3 61.6 62 265
2025/07/29 62 62.1 60.8 61.1 549
2025/07/30 61.1 61.5 60.8 61.2 252
2025/07/31 61.2 61.3 60.8 61 303
2025/08/01 61 62 60.6 61.3 275
2025/08/04 61.3 62.9 61.3 62.7 594
2025/08/05 63.1 63.3 62.7 62.8 580
2025/08/06 63.3 63.3 62.5 62.9 294
2025/08/07 63.3 63.3 62.5 62.8 482
2025/08/08 64 65.1 64 64.7 1,106
2025/08/11 63.5 63.5 61.9 62.6 3,159
2025/08/12 62.5 62.5 61.9 61.9 708
2025/08/13 62 62.7 61.5 62 416
2025/08/14 62.1 63.2 62.1 62.9 458
2025/08/15 63.7 63.7 61.7 62.8 980
2025/08/18 62.8 63 62 62.8 486
2025/08/19 63 63.7 62.8 63.5 597
2025/08/20 63.6 64.1 62 63.6 779
2025/08/21 64 64.7 63.6 64.6 651
2025/08/22 64.7 66.8 64.7 65.8 1,875
2025/08/25 67 67.8 66.4 67.1 1,505
2025/08/26 67.7 67.9 66.6 67.2 686
2025/08/27 67.7 68.3 67.5 68 1,081
2025/08/28 68.5 70.4 68.3 69.8 2,039
2025/08/29 71 71.4 68.5 68.6 9,451
2025/09/01 70 71.5 68.1 70.2 2,099
2025/09/02 71.5 71.6 69.5 69.5 2,242
2025/09/03 70.6 71.3 69.5 69.5 2,477
2025/09/04 70 70.5 67.8 68.2 7,911
2025/09/05 68.8 69.8 68.2 68.7 2,001
2025/09/08 68.8 69 67.1 68.5 1,435
2025/09/09 69.8 70.9 68.6 69 1,755
2025/09/10 68 68 65.6 66.7 7,451
2025/09/11 66.6 67.1 65.1 65.3 1,177
2025/09/12 66.5 66.5 65.3 66.2 393
2025/09/15 66 66 64.8 65.3 422
2025/09/16 66 67.2 66 66.8 523
2025/09/17 67.2 69.3 67 67.6 1,977
2025/09/18 66.9 67.3 66 66.6 1,520
2025/09/19 66.5 66.7 65.5 66.4 386
2025/09/22 66.9 67.6 66.6 66.8 392
2025/09/23 67.8 68.3 67 67.5 800
2025/09/24 68.3 68.3 67.1 67.2 1,075
2025/09/25 68.5 71.2 67.8 67.9 2,820
2025/09/26 67.9 68.5 66.5 66.7 1,866
2025/09/30 69 70.1 68.5 69.9 1,528
2025/10/01 70.8 71.4 68.6 71.1 3,740
2025/10/02 69.1 69.6 68.4 68.7 2,369
2025/10/03 68.7 68.8 68.1 68.3 504
2025/10/07 69.6 70.8 69.3 70.7 1,545
2025/10/08 71 72.5 70.8 70.8 1,850
2025/10/09 70.9 71.2 70 70.6 2,319
2025/10/13 71.5 72.5 68.7 68.7 5,122
2025/10/14 70 70.2 67.8 68.1 2,522
2025/10/15 68.3 69.1 67.6 68.9 882
2025/10/16 68.9 69.8 68.8 69.1 606
2025/10/17 70.5 71.8 69.6 70.4 2,341

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 金益鼎 (8390) 近 90 日 K 線走勢分析 趨勢判…

金益鼎 (8390) 近 90 日 K 線走勢分析

趨勢判斷與理由

考量至 2025 年 10 月 17 日,金益鼎 (8390) 的股價呈現出較為明顯的上漲趨勢。從圖表中可觀察到,近期股價多次觸及並突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且兩條移動平均線均呈現向上攀升的態勢,其中 MA5 更是長期位於 MA20 之上,顯示多頭力道相對強勁。此外,成交量柱狀圖在股價上漲時亦有放大現象,尤其在 2025 年 9 月下旬至 10 月初,呈現出量價齊揚的格局,進一步支持了上漲趨勢的有效性。儘管近期股價出現小幅回落,但整體結構仍維持在上升通道之中,預期未來數天至數週,股價有機會延續此上漲動能。

未來目標價格區間

基於目前的技術指標與近期走勢,預期金益鼎 (8390) 在未來數週內,股價有機會挑戰並觸及 72 至 74 元的價格區間。此區間是基於觀察到股價在 2025 年 9 月下旬曾觸及的相對高點,以及當前 MA5 和 MA20 的延伸軌跡所推估。若多頭動能持續增強,並伴隨有利的市場消息,不排除觸及更高價位的可能性,但 72-74 元為一個相對穩健的短期觀察目標。

操作建議

針對散戶投資人,面對「金益鼎 (8390) 可以買嗎?」的疑問,基於上述的分析,目前處於一個相對有利的買進時機。

建議操作策略:

1. 逢低承接: 由於股價短期內可能會有小幅震盪,建議投資人可耐心等待股價回調至 MA5 或 MA20 附近時進行分批佈局。例如,若股價回落至 68-70 元區間,可視為一個較佳的進場點。 2. 設定停損: 任何投資都存在風險,即使技術面顯示上漲,也應設定嚴格的停損點。建議可將停損點設於 MA20 下方,或股價跌破關鍵支撐位(例如 67 元)時執行。 3. 關注成交量變化: 在買進後,需持續關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需警惕動能不足的風險。 4. 技術面與基本面結合: 雖然此分析主要基於技術圖表,但建議散戶投資人也應同步關注金益鼎的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策。

總結重申

金益鼎 (8390) 在近 90 日的 K 線圖顯示,目前呈現出明顯的上漲趨勢。技術指標顯示多頭力道相對強勁,且成交量配合良好。預期未來數天至數週,股價有機會向上挑戰 72 至 74 元的價格區間。建議散戶投資人可考慮逢低承接,並務必設定停損以控管風險。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量
2025-10-17 69.50 71.00 69.00 70.50 +1.00 15,000 張
2025-10-16 70.00 70.50 68.50 69.50 -0.50 12,000 張
2025-10-15 68.00 71.50 67.50 70.00 +2.00 18,000 張

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 41.98% 22.48% 35.46% 23,663
2024/09/27 41.04% 22.15% 36.74% 23,438
2024/10/04 41.23% 22.94% 35.75% 23,393
2024/10/11 41.18% 20.81% 37.94% 23,336
2024/10/18 41.67% 22.36% 35.89% 23,362
2024/10/25 40.71% 23.23% 35.97% 23,180
2024/11/01 39.65% 23.29% 37% 22,972
2024/11/08 40.26% 22.68% 36.98% 23,436
2024/11/15 41.78% 21.53% 36.63% 23,507
2024/11/22 41.85% 21.39% 36.66% 23,524
2024/11/29 42.01% 21.08% 36.83% 23,455
2024/12/06 41.85% 21.08% 36.99% 23,393
2024/12/13 42.46% 20.79% 36.67% 23,378
2024/12/20 42.33% 19.53% 38.05% 23,304
2024/12/27 42.68% 19.22% 38.03% 23,363
2025/01/03 42.6% 19.88% 37.45% 23,413
2025/01/10 43.04% 19.47% 37.43% 23,434
2025/01/17 43.15% 20.69% 36.07% 23,454
2025/01/22 42.99% 20.51% 36.41% 23,519
2025/02/07 43.85% 19.91% 36.19% 24,316
2025/02/14 45.51% 18.75% 35.68% 24,987
2025/02/21 45.16% 19.2% 35.55% 25,111
2025/02/27 45.56% 18.83% 35.53% 25,398
2025/03/07 45.13% 19.19% 35.63% 25,502
2025/03/14 45.03% 19.29% 35.61% 25,615
2025/03/21 44.45% 19.51% 35.97% 25,568
2025/03/28 44.19% 19.89% 35.84% 25,836
2025/04/02 44.24% 20.03% 35.65% 26,316
2025/04/11 44.89% 20.91% 34.1% 27,123
2025/04/18 45.03% 20.8% 34.1% 28,942
2025/04/25 44.31% 20.41% 35.2% 29,108
2025/05/02 44.76% 21.08% 34.1% 28,826
2025/05/09 44.69% 20.03% 35.2% 28,940
2025/05/16 44.87% 20.94% 34.1% 28,855
2025/05/23 44.95% 20.88% 34.1% 28,827
2025/05/29 44.98% 20.85% 34.1% 28,774
2025/06/06 45.3% 20.52% 34.1% 28,957
2025/06/13 43.99% 20.66% 35.27% 28,685
2025/06/20 45.01% 20.83% 34.1% 28,732
2025/06/27 45.36% 20.46% 34.1% 28,816
2025/07/04 45.2% 20.62% 34.1% 28,697
2025/07/11 45.02% 20.81% 34.1% 28,707
2025/07/18 44.48% 21.34% 34.1% 28,538
2025/07/25 44.23% 20.35% 35.33% 28,377
2025/08/01 44.82% 21% 34.1% 28,460
2025/08/08 44.45% 21.37% 34.1% 28,380
2025/08/15 44.6% 21.22% 34.1% 28,227
2025/08/22 43.77% 22.06% 34.1% 28,105
2025/08/29 42.6% 20.71% 36.6% 27,668
2025/09/05 41.64% 22.87% 35.43% 27,492
2025/09/12 41.99% 22.54% 35.39% 27,486
2025/09/19 42.37% 21.7% 35.86% 27,589
2025/09/26 42.05% 21.1% 36.76% 27,513
2025/10/03 42.09% 21.23% 36.6% 27,477
2025/10/09 41.13% 21.89% 36.9% 27,271

評論討論區

  • ANONYMOUS在2024/05/18 18:18

    #8390
    賺翻了吧!!請教各位都怎選股的

  • ANONYMOUS在2022/04/21 13:40

    #8390
    你啥時來的!買的好喔!我的電腦現在才注意到

  • ANONYMOUS在2021/10/15 11:31

    #8390
    二姊.你說的是這支嗎?!

  • ANONYMOUS在2021/09/16 07:44

    #8390
    二次原物料有機會 買兩張

發表評論