金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.8 | 82.3 | 80.5 | 81.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 63.6 | 63.8 | 62.4 | 62.9 | 1,436 |
| 2025/06/18 | 63.7 | 63.8 | 62.7 | 63.1 | 557 |
| 2025/06/19 | 63.5 | 63.6 | 62.9 | 63 | 462 |
| 2025/06/20 | 63.5 | 63.5 | 60.9 | 62.1 | 894 |
| 2025/06/23 | 63 | 65 | 61.1 | 61.1 | 2,333 |
| 2025/06/24 | 60.7 | 61.9 | 60.1 | 61.9 | 784 |
| 2025/06/25 | 61.9 | 62 | 61.2 | 61.2 | 396 |
| 2025/06/26 | 61.7 | 61.9 | 61.1 | 61.1 | 276 |
| 2025/06/27 | 61 | 61.5 | 60.9 | 61.3 | 316 |
| 2025/06/30 | 61.3 | 61.3 | 60.2 | 60.4 | 391 |
| 2025/07/01 | 60.4 | 61 | 60.4 | 61 | 237 |
| 2025/07/02 | 61.4 | 61.8 | 61.1 | 61.4 | 218 |
| 2025/07/03 | 61.8 | 61.9 | 61.4 | 61.5 | 212 |
| 2025/07/04 | 61.5 | 61.5 | 60.3 | 61 | 414 |
| 2025/07/07 | 60.7 | 61.2 | 60.5 | 60.9 | 220 |
| 2025/07/08 | 61.6 | 61.6 | 60.9 | 61.1 | 182 |
| 2025/07/09 | 62.1 | 63.1 | 62.1 | 62.6 | 878 |
| 2025/07/10 | 62.2 | 62.5 | 61.5 | 61.5 | 474 |
| 2025/07/11 | 61.7 | 62.7 | 61.3 | 62.3 | 324 |
| 2025/07/14 | 62.9 | 63.6 | 62.5 | 63.3 | 593 |
| 2025/07/15 | 63.3 | 63.7 | 62.9 | 63.1 | 328 |
| 2025/07/16 | 63.3 | 63.7 | 63.1 | 63.6 | 425 |
| 2025/07/17 | 63.5 | 64.4 | 63 | 64.2 | 565 |
| 2025/07/18 | 64.5 | 64.8 | 64 | 64.2 | 571 |
| 2025/07/21 | 64.4 | 64.8 | 64.4 | 64.6 | 560 |
| 2025/07/22 | 65 | 65 | 63.4 | 63.5 | 918 |
| 2025/07/23 | 64.4 | 64.5 | 64 | 64 | 392 |
| 2025/07/24 | 64.2 | 64.6 | 64.1 | 64.6 | 643 |
| 2025/07/25 | 61.6 | 62.4 | 61.6 | 62 | 500 |
| 2025/07/28 | 61.9 | 62.3 | 61.6 | 62 | 265 |
| 2025/07/29 | 62 | 62.1 | 60.8 | 61.1 | 549 |
| 2025/07/30 | 61.1 | 61.5 | 60.8 | 61.2 | 252 |
| 2025/07/31 | 61.2 | 61.3 | 60.8 | 61 | 303 |
| 2025/08/01 | 61 | 62 | 60.6 | 61.3 | 275 |
| 2025/08/04 | 61.3 | 62.9 | 61.3 | 62.7 | 594 |
| 2025/08/05 | 63.1 | 63.3 | 62.7 | 62.8 | 580 |
| 2025/08/06 | 63.3 | 63.3 | 62.5 | 62.9 | 294 |
| 2025/08/07 | 63.3 | 63.3 | 62.5 | 62.8 | 482 |
| 2025/08/08 | 64 | 65.1 | 64 | 64.7 | 1,106 |
| 2025/08/11 | 63.5 | 63.5 | 61.9 | 62.6 | 3,159 |
| 2025/08/12 | 62.5 | 62.5 | 61.9 | 61.9 | 708 |
| 2025/08/13 | 62 | 62.7 | 61.5 | 62 | 416 |
| 2025/08/14 | 62.1 | 63.2 | 62.1 | 62.9 | 458 |
| 2025/08/15 | 63.7 | 63.7 | 61.7 | 62.8 | 980 |
| 2025/08/18 | 62.8 | 63 | 62 | 62.8 | 486 |
| 2025/08/19 | 63 | 63.7 | 62.8 | 63.5 | 597 |
| 2025/08/20 | 63.6 | 64.1 | 62 | 63.6 | 779 |
| 2025/08/21 | 64 | 64.7 | 63.6 | 64.6 | 651 |
| 2025/08/22 | 64.7 | 66.8 | 64.7 | 65.8 | 1,875 |
| 2025/08/25 | 67 | 67.8 | 66.4 | 67.1 | 1,505 |
| 2025/08/26 | 67.7 | 67.9 | 66.6 | 67.2 | 686 |
| 2025/08/27 | 67.7 | 68.3 | 67.5 | 68 | 1,081 |
| 2025/08/28 | 68.5 | 70.4 | 68.3 | 69.8 | 2,039 |
| 2025/08/29 | 71 | 71.4 | 68.5 | 68.6 | 9,451 |
| 2025/09/01 | 70 | 71.5 | 68.1 | 70.2 | 2,099 |
| 2025/09/02 | 71.5 | 71.6 | 69.5 | 69.5 | 2,242 |
| 2025/09/03 | 70.6 | 71.3 | 69.5 | 69.5 | 2,477 |
| 2025/09/04 | 70 | 70.5 | 67.8 | 68.2 | 7,911 |
| 2025/09/05 | 68.8 | 69.8 | 68.2 | 68.7 | 2,001 |
| 2025/09/08 | 68.8 | 69 | 67.1 | 68.5 | 1,435 |
| 2025/09/09 | 69.8 | 70.9 | 68.6 | 69 | 1,755 |
| 2025/09/10 | 68 | 68 | 65.6 | 66.7 | 7,451 |
| 2025/09/11 | 66.6 | 67.1 | 65.1 | 65.3 | 1,177 |
| 2025/09/12 | 66.5 | 66.5 | 65.3 | 66.2 | 393 |
| 2025/09/15 | 66 | 66 | 64.8 | 65.3 | 422 |
| 2025/09/16 | 66 | 67.2 | 66 | 66.8 | 523 |
| 2025/09/17 | 67.2 | 69.3 | 67 | 67.6 | 1,977 |
| 2025/09/18 | 66.9 | 67.3 | 66 | 66.6 | 1,520 |
| 2025/09/19 | 66.5 | 66.7 | 65.5 | 66.4 | 386 |
| 2025/09/22 | 66.9 | 67.6 | 66.6 | 66.8 | 392 |
| 2025/09/23 | 67.8 | 68.3 | 67 | 67.5 | 800 |
| 2025/09/24 | 68.3 | 68.3 | 67.1 | 67.2 | 1,075 |
| 2025/09/25 | 68.5 | 71.2 | 67.8 | 67.9 | 2,820 |
| 2025/09/26 | 67.9 | 68.5 | 66.5 | 66.7 | 1,866 |
| 2025/09/30 | 69 | 70.1 | 68.5 | 69.9 | 1,528 |
| 2025/10/01 | 70.8 | 71.4 | 68.6 | 71.1 | 3,740 |
| 2025/10/02 | 69.1 | 69.6 | 68.4 | 68.7 | 2,369 |
| 2025/10/03 | 68.7 | 68.8 | 68.1 | 68.3 | 504 |
| 2025/10/07 | 69.6 | 70.8 | 69.3 | 70.7 | 1,545 |
| 2025/10/08 | 71 | 72.5 | 70.8 | 70.8 | 1,850 |
| 2025/10/09 | 70.9 | 71.2 | 70 | 70.6 | 2,319 |
| 2025/10/13 | 71.5 | 72.5 | 68.7 | 68.7 | 5,122 |
| 2025/10/14 | 70 | 70.2 | 67.8 | 68.1 | 2,522 |
| 2025/10/15 | 68.3 | 69.1 | 67.6 | 68.9 | 882 |
| 2025/10/16 | 68.9 | 69.8 | 68.8 | 69.1 | 606 |
| 2025/10/17 | 70.5 | 71.8 | 69.6 | 70.4 | 2,341 |
| 2025/10/20 | 69.3 | 69.7 | 68.1 | 69.2 | 2,176 |
| 2025/10/21 | 70.1 | 70.9 | 69.4 | 69.7 | 1,045 |
| 2025/10/22 | 68.5 | 68.5 | 66.7 | 67.1 | 2,604 |
| 2025/10/23 | 66.7 | 66.7 | 65.8 | 65.8 | 977 |
| 2025/10/27 | 65.9 | 66.1 | 64.6 | 66 | 827 |
| 2025/10/28 | 65.5 | 65.6 | 64.8 | 64.9 | 581 |
| 2025/10/29 | 65 | 65.5 | 64.8 | 64.9 | 428 |
| 2025/10/30 | 65.1 | 65.1 | 64 | 64.2 | 534 |
| 2025/10/31 | 64.7 | 64.8 | 64.1 | 64.2 | 299 |
| 2025/11/03 | 64.2 | 64.2 | 63.3 | 63.8 | 345 |
| 2025/11/04 | 63.7 | 64 | 62.7 | 62.9 | 608 |
| 2025/11/05 | 62.5 | 63.2 | 61.6 | 63.2 | 379 |
| 2025/11/06 | 63.3 | 64 | 62.9 | 63.8 | 245 |
| 2025/11/07 | 63.8 | 65.6 | 63.8 | 64.7 | 456 |
| 2025/11/10 | 67 | 68.1 | 66.5 | 67.2 | 1,636 |
| 2025/11/11 | 67.6 | 69.2 | 67.5 | 68.5 | 1,340 |
| 2025/11/12 | 69 | 69 | 67.2 | 68 | 2,525 |
| 2025/11/13 | 68.5 | 69.3 | 68.4 | 69 | 968 |
| 2025/11/14 | 69.1 | 71 | 68.7 | 69.7 | 1,766 |
| 2025/11/17 | 70.2 | 70.7 | 69.2 | 70.5 | 961 |
| 2025/11/18 | 70 | 70.3 | 68.9 | 69.2 | 1,138 |
| 2025/11/19 | 69.1 | 71.2 | 68.9 | 71 | 1,296 |
| 2025/11/20 | 71.1 | 78 | 70.7 | 77.3 | 5,507 |
| 2025/11/21 | 76 | 80 | 75.9 | 78.3 | 6,197 |
| 2025/11/24 | 79 | 82.8 | 78.4 | 82.7 | 4,287 |
| 2025/11/25 | 83 | 84.4 | 79.6 | 83.5 | 6,767 |
| 2025/11/26 | 84 | 87.9 | 83.6 | 85.9 | 4,404 |
| 2025/11/27 | 87 | 89.9 | 85.1 | 88.6 | 3,066 |
| 2025/11/28 | 89.1 | 89.4 | 86.5 | 86.5 | 4,729 |
| 2025/12/01 | 87.2 | 88.5 | 85.5 | 86.4 | 3,490 |
| 2025/12/02 | 87.2 | 87.2 | 83.9 | 84 | 6,469 |
| 2025/12/03 | 85 | 85.2 | 83.4 | 84.2 | 2,455 |
| 2025/12/04 | 84.7 | 84.7 | 81.2 | 81.4 | 7,219 |
| 2025/12/05 | 81.8 | 82.3 | 80.5 | 81.4 | 3,240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金益鼎 (8390) 股價走勢分析與操作建議 未來趨勢判斷…
金益鼎 (8390) 股價走勢分析與操作建議
未來趨勢判斷:
綜合圖表所示,金益鼎 (8390) 在過去數週呈現強勁的上漲趨勢。雖然在最近幾個交易日出現了小幅的回調,但整體多頭格局並未被破壞。考量到價量關係以及均線的排列,預計未來數天至數週,股價有機會延續上漲動能,呈現上漲的趨勢。
詳細圖表分析:
圖表顯示了金益鼎 (8390) 在最近約 90 天的股價走勢,包含了日 K 線、成交量、以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
價格行為:
- 初期盤整 (約 2025-06-17 至 2025-08-25): 在此期間,股價主要在 60 至 70 元之間震盪盤整,呈現較為平緩的走勢。K 線圖上可見多空交織,上漲與下跌的幅度相對較小。MA5 和 MA20 呈現糾結狀態,時而向上穿越,時而向下彎折,顯示市場在此階段缺乏明確的方向。
- 突破與上漲 (約 2025-08-25 至 2025-11-06): 自 2025 年 8 月下旬起,股價開始出現明顯的向上突破跡象。MA5 開始穩步爬升,並多次穿越 MA20,形成黃金交叉,預示著多頭力量的增強。股價也逐步擺脫盤整區間,向上挑戰更高價位。
- 強勁拉升 (約 2025-11-06 至 2025-11-26): 2025 年 11 月初是關鍵的轉折點。股價在此時進入了快速且強勁的拉升階段。連續出現多根帶有長紅棒的 K 線,顯示買盤力道非常強勁。MA5 和 MA20 的角度變得更加陡峭,且 MA5 穩居 MA20 之上,形成健康的多頭排列。最高價觸及約 90 元上方。
- 近期回調 (約 2025-11-26 至今): 在經歷了快速的拉升後,最近幾個交易日出現了明顯的回調。股價從高點回落,K 線圖上出現了帶有長上影線的紅 K,以及綠 K,顯示部分獲利了結的賣壓出現。然而,MA5 開始向下彎折,但仍位於 MA20 之上,並且 MA20 持續向上爬升,顯示中長期趨勢仍偏多。
成交量分析:
- 在初期盤整階段,成交量相對平淡,顯示市場的活躍度不高。
- 在 2025 年 8 月下旬股價開始啟動時,成交量有所放大,配合價格上漲,是健康的跡象。
- 在 11 月的強勁拉升階段,成交量呈現顯著的放大,尤其是出現波段高點時,成交量更是達到近期高峰,這有力地驗證了上漲的合理性。
- 在最近的回調階段,成交量相對前期的拉升階段有所縮小,這通常表明市場的追價意願減弱,但賣壓也並未出現全面性的湧現,可能是在等待新的上漲動能。
移動平均線 (MA5, MA20):
- MA5 作為短期均線,代表短期的平均價格。MA20 作為中期均線,代表中期的平均價格。
- 在初期,MA5 和 MA20 糾纏不清,股價波動不明顯。
- 自 2025 年 8 月起,MA5 開始與 MA20 形成金叉(MA5 向上穿越 MA20),且 MA5 始終維持在 MA20 之上,這是一個強烈的中長期看漲信號。
- 在 11 月的拉升過程中,MA5 和 MA20 的斜率都明顯變陡,且兩線之間的距離拉開,顯示趨勢的強度。
- 近期,MA5 開始有向下趨勢,但仍明顯高於 MA20,MA20 則持續緩慢上揚。這表示短期市場情緒可能有所降溫,但中期趨勢仍然穩固。
未來目標價格區間:
基於目前的技術面分析,特別是強勁的多頭趨勢、價量配合以及均線的健康排列,預計金益鼎 (8390) 在短期內仍有上漲空間。考量到過去的最高價位以及潛在的技術目標,預計未來目標價格區間約在 88 元至 95 元之間。 該區間是基於對近期回調後重新啟動上漲的預期,並參考了過去的壓力與支撐區域。
操作建議 (針對散戶投資人):
對於「金益鼎 (8390) 可以買嗎?」的疑問,筆者認為,在當前情況下,具有風險承受能力的散戶投資人可以考慮分批佈局。
操作策略:
- 逢低承接: 由於近期股價出現回調,但整體趨勢仍偏多,散戶投資人可以考慮在股價回測至 80-82 元區間時,逐步分批買入。此區間是前期價格密集區,也接近 MA20,具備一定的支撐作用。
- 設定停損: 為了控制風險,建議設定嚴格的停損點。若股價跌破 MA20,或跌破 78 元的關卡,則應考慮出場,避免進一步的虧損。
- 長期持有: 如果是看好該公司的長期發展,且能夠承受短期的價格波動,則可以考慮將部分資金用於長期持有,並忽略短期的震盪。
- 避免追高: 在股價快速拉升時,應謹慎追高,以免在高點套牢。
- 關注量能變化: 在接下來的交易中,密切關注成交量的變化。若股價在回調後再次啟動上漲,並伴隨成交量的顯著放大,則買進訊號會更為明確。
重要提醒: 股票投資存在風險,上述分析僅為基於圖表數據的技術面判斷,並非投資建議。投資人應自行判斷,並承擔投資風險。在做出任何投資決策前,建議進行更深入的研究,包括基本面分析、產業趨勢以及整體市場環境。
總結重申:
金益鼎 (8390) 在最近的圖表中展現了強勁的多頭趨勢,雖然近期出現小幅回調,但整體結構依然健康。筆者預計未來數天至數週,股價將延續上漲趨勢,並將目標價格區間設定在 88 元至 95 元。對於散戶投資人,建議採取逢低分批佈局、嚴設停損的策略,並在追高時保持謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 41.18% | 20.81% | 37.94% | 23,336 |
| 2024/10/18 | 41.67% | 22.36% | 35.89% | 23,362 |
| 2024/10/25 | 40.71% | 23.23% | 35.97% | 23,180 |
| 2024/11/01 | 39.65% | 23.29% | 37% | 22,972 |
| 2024/11/08 | 40.26% | 22.68% | 36.98% | 23,436 |
| 2024/11/15 | 41.78% | 21.53% | 36.63% | 23,507 |
| 2024/11/22 | 41.85% | 21.39% | 36.66% | 23,524 |
| 2024/11/29 | 42.01% | 21.08% | 36.83% | 23,455 |
| 2024/12/06 | 41.85% | 21.08% | 36.99% | 23,393 |
| 2024/12/13 | 42.46% | 20.79% | 36.67% | 23,378 |
| 2024/12/20 | 42.33% | 19.53% | 38.05% | 23,304 |
| 2024/12/27 | 42.68% | 19.22% | 38.03% | 23,363 |
| 2025/01/03 | 42.6% | 19.88% | 37.45% | 23,413 |
| 2025/01/10 | 43.04% | 19.47% | 37.43% | 23,434 |
| 2025/01/17 | 43.15% | 20.69% | 36.07% | 23,454 |
| 2025/01/22 | 42.99% | 20.51% | 36.41% | 23,519 |
| 2025/02/07 | 43.85% | 19.91% | 36.19% | 24,316 |
| 2025/02/14 | 45.51% | 18.75% | 35.68% | 24,987 |
| 2025/02/21 | 45.16% | 19.2% | 35.55% | 25,111 |
| 2025/02/27 | 45.56% | 18.83% | 35.53% | 25,398 |
| 2025/03/07 | 45.13% | 19.19% | 35.63% | 25,502 |
| 2025/03/14 | 45.03% | 19.29% | 35.61% | 25,615 |
| 2025/03/21 | 44.45% | 19.51% | 35.97% | 25,568 |
| 2025/03/28 | 44.19% | 19.89% | 35.84% | 25,836 |
| 2025/04/02 | 44.24% | 20.03% | 35.65% | 26,316 |
| 2025/04/11 | 44.89% | 20.91% | 34.1% | 27,123 |
| 2025/04/18 | 45.03% | 20.8% | 34.1% | 28,942 |
| 2025/04/25 | 44.31% | 20.41% | 35.2% | 29,108 |
| 2025/05/02 | 44.76% | 21.08% | 34.1% | 28,826 |
| 2025/05/09 | 44.69% | 20.03% | 35.2% | 28,940 |
| 2025/05/16 | 44.87% | 20.94% | 34.1% | 28,855 |
| 2025/05/23 | 44.95% | 20.88% | 34.1% | 28,827 |
| 2025/05/29 | 44.98% | 20.85% | 34.1% | 28,774 |
| 2025/06/06 | 45.3% | 20.52% | 34.1% | 28,957 |
| 2025/06/13 | 43.99% | 20.66% | 35.27% | 28,685 |
| 2025/06/20 | 45.01% | 20.83% | 34.1% | 28,732 |
| 2025/06/27 | 45.36% | 20.46% | 34.1% | 28,816 |
| 2025/07/04 | 45.2% | 20.62% | 34.1% | 28,697 |
| 2025/07/11 | 45.02% | 20.81% | 34.1% | 28,707 |
| 2025/07/18 | 44.48% | 21.34% | 34.1% | 28,538 |
| 2025/07/25 | 44.23% | 20.35% | 35.33% | 28,377 |
| 2025/08/01 | 44.82% | 21% | 34.1% | 28,460 |
| 2025/08/08 | 44.45% | 21.37% | 34.1% | 28,380 |
| 2025/08/15 | 44.6% | 21.22% | 34.1% | 28,227 |
| 2025/08/22 | 43.77% | 22.06% | 34.1% | 28,105 |
| 2025/08/29 | 42.6% | 20.71% | 36.6% | 27,668 |
| 2025/09/05 | 41.64% | 22.87% | 35.43% | 27,492 |
| 2025/09/12 | 41.99% | 22.54% | 35.39% | 27,486 |
| 2025/09/19 | 42.37% | 21.7% | 35.86% | 27,589 |
| 2025/09/26 | 42.05% | 21.1% | 36.76% | 27,513 |
| 2025/10/03 | 42.09% | 21.23% | 36.6% | 27,477 |
| 2025/10/09 | 41.13% | 21.89% | 36.9% | 27,271 |
| 2025/10/17 | 41.74% | 21.61% | 36.56% | 27,382 |
| 2025/10/23 | 43.09% | 21.6% | 35.24% | 27,566 |
| 2025/10/31 | 43.83% | 20.82% | 35.28% | 27,674 |
| 2025/11/07 | 43.92% | 21.91% | 34.1% | 27,662 |
| 2025/11/14 | 42.32% | 20.94% | 36.66% | 27,343 |
| 2025/11/21 | 38.37% | 24.66% | 36.89% | 26,566 |
| 2025/11/28 | 36.27% | 24.2% | 39.46% | 26,058 |
| 2025/12/05 | 35.14% | 22.38% | 42.38% | 25,774 |
ANONYMOUS在2024/05/18 18:18
#8390
賺翻了吧!!請教各位都怎選股的
ANONYMOUS在2022/04/21 13:40
#8390
你啥時來的!買的好喔!我的電腦現在才注意到
ANONYMOUS在2021/10/15 11:31
#8390
二姊.你說的是這支嗎?!
ANONYMOUS在2021/09/16 07:44
#8390
二次原物料有機會 買兩張