金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.5 | 92.7 | 88.5 | 91.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 71 | 72.5 | 70.8 | 70.8 | 1,363 |
| 2025/10/09 | 70.9 | 71.2 | 70 | 70.6 | 1,154 |
| 2025/10/13 | 71.5 | 72.5 | 68.7 | 68.7 | 2,649 |
| 2025/10/14 | 70 | 70.2 | 67.8 | 68.1 | 1,343 |
| 2025/10/15 | 68.3 | 69.1 | 67.6 | 68.9 | 725 |
| 2025/10/16 | 68.9 | 69.8 | 68.8 | 69.1 | 484 |
| 2025/10/17 | 70.5 | 71.8 | 69.6 | 70.4 | 2,069 |
| 2025/10/20 | 69.3 | 69.7 | 68.1 | 69.2 | 1,284 |
| 2025/10/21 | 70.1 | 70.9 | 69.4 | 69.7 | 1,133 |
| 2025/10/22 | 68.5 | 68.5 | 66.7 | 67.1 | 1,893 |
| 2025/10/23 | 66.7 | 66.7 | 65.8 | 65.8 | 993 |
| 2025/10/27 | 65.9 | 66.1 | 64.6 | 66 | 880 |
| 2025/10/28 | 65.5 | 65.6 | 64.8 | 64.9 | 526 |
| 2025/10/29 | 65 | 65.5 | 64.8 | 64.9 | 355 |
| 2025/10/30 | 65.1 | 65.1 | 64 | 64.2 | 448 |
| 2025/10/31 | 64.7 | 64.8 | 64.1 | 64.2 | 292 |
| 2025/11/03 | 64.2 | 64.2 | 63.3 | 63.8 | 305 |
| 2025/11/04 | 63.7 | 64 | 62.7 | 62.9 | 577 |
| 2025/11/05 | 62.5 | 63.2 | 61.6 | 63.2 | 356 |
| 2025/11/06 | 63.3 | 64 | 62.9 | 63.8 | 223 |
| 2025/11/07 | 63.8 | 65.6 | 63.8 | 64.7 | 485 |
| 2025/11/10 | 67 | 68.1 | 66.5 | 67.2 | 1,344 |
| 2025/11/11 | 67.6 | 69.2 | 67.5 | 68.5 | 1,274 |
| 2025/11/12 | 69 | 69 | 67.2 | 68 | 546 |
| 2025/11/13 | 68.5 | 69.3 | 68.4 | 69 | 1,096 |
| 2025/11/14 | 69.1 | 71 | 68.7 | 69.7 | 1,833 |
| 2025/11/17 | 70.2 | 70.7 | 69.2 | 70.5 | 937 |
| 2025/11/18 | 70 | 70.3 | 68.9 | 69.2 | 834 |
| 2025/11/19 | 69.1 | 71.2 | 68.9 | 71 | 1,450 |
| 2025/11/20 | 71.1 | 78 | 70.7 | 77.3 | 4,697 |
| 2025/11/21 | 76 | 80 | 75.9 | 78.3 | 5,018 |
| 2025/11/24 | 79 | 82.8 | 78.4 | 82.7 | 4,474 |
| 2025/11/25 | 83 | 84.4 | 79.6 | 83.5 | 4,882 |
| 2025/11/26 | 84 | 87.9 | 83.6 | 85.9 | 3,003 |
| 2025/11/27 | 87 | 89.9 | 85.1 | 88.6 | 2,994 |
| 2025/11/28 | 89.1 | 89.4 | 86.5 | 86.5 | 1,974 |
| 2025/12/01 | 87.2 | 88.5 | 85.5 | 86.4 | 1,599 |
| 2025/12/02 | 87.2 | 87.2 | 83.9 | 84 | 1,761 |
| 2025/12/03 | 85 | 85.2 | 83.4 | 84.2 | 1,104 |
| 2025/12/04 | 84.7 | 84.7 | 81.2 | 81.4 | 1,397 |
| 2025/12/05 | 81.8 | 82.3 | 80.5 | 81.4 | 886 |
| 2025/12/08 | 81.6 | 83.5 | 81.1 | 83 | 1,069 |
| 2025/12/09 | 83 | 84.5 | 82.2 | 83.8 | 883 |
| 2025/12/10 | 84.4 | 85.5 | 83.8 | 84 | 854 |
| 2025/12/11 | 84.5 | 88.1 | 84.5 | 86.2 | 2,180 |
| 2025/12/12 | 87.9 | 89 | 86.5 | 86.9 | 1,680 |
| 2025/12/15 | 85.5 | 92 | 85.5 | 91.2 | 2,742 |
| 2025/12/16 | 90.9 | 91.3 | 86 | 88.6 | 2,267 |
| 2025/12/17 | 89.2 | 97.4 | 88.7 | 97.4 | 2,832 |
| 2025/12/18 | 97.2 | 99.8 | 91.7 | 93 | 9,545 |
| 2025/12/19 | 92.6 | 93.6 | 84.8 | 86.1 | 4,358 |
| 2025/12/22 | 86.2 | 87.4 | 83.6 | 86.2 | 2,448 |
| 2025/12/23 | 88.4 | 89.9 | 87.7 | 87.9 | 2,677 |
| 2025/12/24 | 88.6 | 89.3 | 86.8 | 88 | 1,293 |
| 2025/12/26 | 89.3 | 92 | 88.9 | 91.3 | 2,061 |
| 2025/12/29 | 95.6 | 100 | 92.8 | 93.6 | 6,906 |
| 2025/12/30 | 91.2 | 91.2 | 88.2 | 91.2 | 2,715 |
| 2025/12/31 | 91.4 | 93.1 | 90 | 90.4 | 1,567 |
| 2026/01/02 | 91.7 | 93.6 | 91 | 92.2 | 1,591 |
| 2026/01/05 | 95 | 97.1 | 92.6 | 93.8 | 1,989 |
| 2026/01/06 | 95.2 | 97.2 | 93.8 | 96.4 | 1,624 |
| 2026/01/07 | 98.4 | 99.4 | 96 | 96 | 1,955 |
| 2026/01/08 | 95.6 | 95.9 | 93.4 | 94.2 | 1,167 |
| 2026/01/09 | 94.3 | 96.5 | 92.5 | 96.5 | 955 |
| 2026/01/12 | 95 | 102.5 | 94 | 99.5 | 3,647 |
| 2026/01/13 | 100.5 | 108 | 98.7 | 103.5 | 6,148 |
| 2026/01/14 | 105 | 106.5 | 102.5 | 103 | 3,385 |
| 2026/01/15 | 104 | 104.5 | 98.6 | 99.8 | 2,306 |
| 2026/01/16 | 100 | 100 | 96.3 | 97.2 | 2,133 |
| 2026/01/19 | 98.5 | 100 | 95.4 | 96 | 2,149 |
| 2026/01/20 | 96.1 | 99.3 | 95.7 | 99.2 | 1,150 |
| 2026/01/21 | 101 | 104 | 95.4 | 95.8 | 5,066 |
| 2026/01/22 | 95.4 | 97.7 | 91.8 | 97.5 | 3,657 |
| 2026/01/23 | 99 | 102.5 | 95.9 | 96.7 | 2,770 |
| 2026/01/26 | 100 | 101.5 | 98.6 | 98.6 | 2,226 |
| 2026/01/27 | 100 | 102.5 | 99.7 | 100.5 | 2,351 |
| 2026/01/28 | 102 | 103 | 99.4 | 101 | 2,579 |
| 2026/01/29 | 104.5 | 107 | 102.5 | 104 | 3,419 |
| 2026/01/30 | 105.5 | 106 | 99.3 | 100 | 2,769 |
| 2026/02/02 | 93.5 | 94.8 | 90.6 | 94 | 3,596 |
| 2026/02/03 | 94.2 | 96.1 | 92.8 | 93.3 | 1,686 |
| 2026/02/04 | 95 | 95 | 93.4 | 94.7 | 670 |
| 2026/02/05 | 92.5 | 95.6 | 91.3 | 92.4 | 1,164 |
| 2026/02/06 | 93.1 | 96.5 | 90.5 | 95.1 | 3,273 |
| 2026/02/09 | 96.5 | 101 | 96.5 | 100 | 2,731 |
| 2026/02/10 | 100 | 109 | 98.3 | 106.5 | 4,716 |
| 2026/02/11 | 107.5 | 108 | 102 | 103.5 | 2,643 |
| 2026/02/23 | 107 | 107 | 101.5 | 102.5 | 1,969 |
| 2026/02/24 | 101.5 | 103.5 | 99.6 | 102 | 1,576 |
| 2026/02/25 | 100.5 | 103 | 100.5 | 102 | 1,014 |
| 2026/02/26 | 102 | 104 | 101.5 | 103 | 1,188 |
| 2026/03/02 | 109.5 | 111 | 102.5 | 102.5 | 4,198 |
| 2026/03/03 | 103 | 105 | 100 | 101 | 1,566 |
| 2026/03/04 | 97.9 | 99.3 | 93.2 | 93.2 | 2,243 |
| 2026/03/05 | 95.5 | 99.4 | 94.7 | 98.1 | 1,351 |
| 2026/03/06 | 96.9 | 96.9 | 94.6 | 95.4 | 1,041 |
| 2026/03/09 | 91 | 92.9 | 88.2 | 92.6 | 1,473 |
| 2026/03/10 | 94.9 | 97.6 | 93.6 | 96.9 | 1,179 |
| 2026/03/11 | 99 | 105 | 98.3 | 103.5 | 2,110 |
| 2026/03/12 | 103 | 104 | 99.6 | 100.5 | 1,057 |
| 2026/03/13 | 98.5 | 100.5 | 98.5 | 100 | 545 |
| 2026/03/16 | 98.9 | 101.5 | 98 | 98.5 | 896 |
| 2026/03/17 | 99.2 | 100.5 | 98.9 | 99 | 820 |
| 2026/03/18 | 99.9 | 100.5 | 98.5 | 98.5 | 768 |
| 2026/03/19 | 97.4 | 97.4 | 94.6 | 94.8 | 1,200 |
| 2026/03/20 | 94 | 95.2 | 93.5 | 94.2 | 751 |
| 2026/03/23 | 90 | 92.5 | 89 | 90.2 | 954 |
| 2026/03/24 | 91.2 | 91.8 | 89.8 | 90.2 | 598 |
| 2026/03/25 | 92.5 | 93.2 | 91.7 | 93.2 | 385 |
| 2026/03/26 | 93.5 | 94.1 | 90.5 | 90.7 | 514 |
| 2026/03/27 | 89.9 | 92 | 89.5 | 91.1 | 302 |
| 2026/03/30 | 90.9 | 92.3 | 88.8 | 89.6 | 656 |
| 2026/03/31 | 90 | 90.8 | 88.1 | 88.5 | 615 |
| 2026/04/01 | 90.4 | 91.5 | 89.5 | 90.6 | 504 |
| 2026/04/02 | 91.6 | 91.8 | 88.4 | 88.8 | 540 |
| 2026/04/07 | 89.1 | 90.3 | 88.2 | 89.7 | 364 |
| 2026/04/08 | 91.5 | 93.4 | 91 | 93 | 733 |
| 2026/04/09 | 92.2 | 95 | 91.4 | 94.8 | 718 |
| 2026/04/10 | 95.1 | 95.7 | 93.6 | 94.3 | 573 |
| 2026/04/13 | 90.5 | 92.7 | 88.5 | 91.4 | 2,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金益鼎 (8390) 股票走勢分析與操作建議 未來股價趨勢…
金益鼎 (8390) 股票走勢分析與操作建議
未來股價趨勢判斷
根據當前技術指標與 K 線圖分析,未來數天至數週內金益鼎 (8390) 股價可能呈現 震盪上升 趨勢。主要理由包括:
- MACD 及 PPO 指標 顯示正向金叉與正動能,為較可靠的多頭訊號。
- RSI 指標 目前處於中性區間且上升中,顯示動能尚未鈍化。
- Bollinger Bands 通道收窄但帶寬仍高,預示可能有大波動產生,且當前 %b 值接近中軌,整體偏中性偏多。
- 成交量 在近期有所增加,顯示市場參與度提高,支撐股價上升。
未來目標價格區間
根據技術指標與 K 線圖走勢,預估未來目標價格區間為:
- 短期目標區間:95.00 - 100.00 元
- 中長期目標區間:100.00 - 110.00 元
技術指標整理
綜合技術指標所呈現的趨勢與意義:
技術指標 趨勢 意義 RSI 上升中 動能尚未鈍化,市場情緒偏中性,但正在向好。 MACD 金叉+正動能 較可靠的多頭訊號,表示股價可能繼續上升。 CCI 中性 市場強弱分界不明顯,需觀察後續變化。 PPO 百分比金叉+正動能 百分比版 MACD,同樣顯示多頭訊號,並適合跨品種比較。 Bollinger Bands 通道收窄,波動降低 可能醞釀大波動,帶寬高顯示波動性較強,%b 值接近中軌,中性偏多。 技術指標與圖表鏈接分析
技術指標顯示偏多格局,這與K線圖近期的整理上升態勢相互呼應,近期股價在下跌後漸漸回升,並且打破了短期的下降趨勢線,呈現現偏多格局
具體操作建議
針對散戶投資人對於「金益鼎 (8390) 股票可以買嗎?」的疑問,提供以下操作建議:
- 短線操作:可以考慮在支撐位附近介入,並以 95.00 - 100.00 元作為短期目標價區間。
- 中長線操作:若股價能有效突破 100.00 元,可考慮持有至 110.00 元區間,但需嚴格設定停損點以控制風險。
- 風險控管:建議設定停損點在 86.00 元下方,以避免股價回調時承受過大損失。
- 成交量觀察:持續關注成交量變化,若成交量放大且股價上升,可視為多頭動能增強的訊號;若成交量萎縮,則需謹慎。
總結
綜合上述分析,金益鼎 (8390) 股票在未來數天至數週內可能呈現 震盪上升 趨勢,目標價格區間為 短期 95.00 - 100.00 元 與 中長期 100.00 - 110.00 元。建議投資人根據自身風險承受能力,在支撐位介入並設定停損,以控制風險。