金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.5 |
71.8 |
69.6 |
70.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
64.8 |
65.4 |
63.5 |
64.8 |
2,474 |
2025/04/29 |
65.5 |
66 |
64.6 |
65.2 |
1,199 |
2025/04/30 |
65.6 |
65.9 |
63.6 |
64.2 |
1,488 |
2025/05/02 |
63.6 |
64.5 |
63.2 |
64.4 |
1,146 |
2025/05/05 |
64.4 |
64.8 |
61.7 |
62.2 |
1,598 |
2025/05/06 |
63.8 |
65.8 |
63.8 |
64.9 |
2,190 |
2025/05/07 |
65.2 |
65.4 |
64.1 |
64.1 |
1,431 |
2025/05/08 |
64.9 |
65.5 |
64.1 |
64.1 |
1,027 |
2025/05/09 |
64.1 |
64.1 |
62.6 |
62.8 |
1,062 |
2025/05/12 |
62.2 |
62.9 |
61.8 |
62.6 |
597 |
2025/05/13 |
62.2 |
62.9 |
61.8 |
62.6 |
730 |
2025/05/14 |
62.8 |
63.2 |
62.7 |
63.2 |
506 |
2025/05/15 |
63.2 |
63.3 |
62.3 |
62.5 |
509 |
2025/05/16 |
63.2 |
63.6 |
62.6 |
63.2 |
418 |
2025/05/19 |
64.3 |
64.5 |
62 |
62 |
649 |
2025/05/20 |
62.3 |
62.5 |
61.9 |
61.9 |
366 |
2025/05/21 |
63.3 |
63.6 |
62.9 |
63 |
477 |
2025/05/22 |
64.2 |
64.5 |
62.9 |
62.9 |
862 |
2025/05/23 |
62.9 |
62.9 |
62 |
62.4 |
471 |
2025/05/26 |
62.7 |
63.4 |
62.7 |
63.1 |
349 |
2025/05/27 |
63.5 |
63.5 |
61.8 |
61.8 |
475 |
2025/05/28 |
62.1 |
62.2 |
61 |
61.2 |
458 |
2025/05/29 |
61.2 |
61.2 |
60.5 |
60.7 |
468 |
2025/06/02 |
61 |
62 |
60.7 |
62 |
358 |
2025/06/03 |
63.7 |
64.5 |
62.5 |
62.8 |
1,040 |
2025/06/04 |
63 |
63.4 |
63 |
63.1 |
433 |
2025/06/05 |
63.5 |
63.6 |
62.7 |
63.1 |
369 |
2025/06/06 |
63.2 |
64.1 |
63 |
63.9 |
444 |
2025/06/09 |
63.9 |
63.9 |
62.7 |
63 |
520 |
2025/06/10 |
63.3 |
63.5 |
62.6 |
62.8 |
372 |
2025/06/11 |
62.7 |
63.6 |
62.7 |
63.4 |
313 |
2025/06/12 |
63.8 |
64.7 |
63.5 |
64.7 |
765 |
2025/06/13 |
68 |
68.4 |
65.3 |
65.6 |
4,006 |
2025/06/16 |
66.6 |
68.5 |
64 |
64 |
4,264 |
2025/06/17 |
63.6 |
63.8 |
62.4 |
62.9 |
1,436 |
2025/06/18 |
63.7 |
63.8 |
62.7 |
63.1 |
557 |
2025/06/19 |
63.5 |
63.6 |
62.9 |
63 |
462 |
2025/06/20 |
63.5 |
63.5 |
60.9 |
62.1 |
894 |
2025/06/23 |
63 |
65 |
61.1 |
61.1 |
2,333 |
2025/06/24 |
60.7 |
61.9 |
60.1 |
61.9 |
784 |
2025/06/25 |
61.9 |
62 |
61.2 |
61.2 |
396 |
2025/06/26 |
61.7 |
61.9 |
61.1 |
61.1 |
276 |
2025/06/27 |
61 |
61.5 |
60.9 |
61.3 |
316 |
2025/06/30 |
61.3 |
61.3 |
60.2 |
60.4 |
391 |
2025/07/01 |
60.4 |
61 |
60.4 |
61 |
237 |
2025/07/02 |
61.4 |
61.8 |
61.1 |
61.4 |
218 |
2025/07/03 |
61.8 |
61.9 |
61.4 |
61.5 |
212 |
2025/07/04 |
61.5 |
61.5 |
60.3 |
61 |
414 |
2025/07/07 |
60.7 |
61.2 |
60.5 |
60.9 |
220 |
2025/07/08 |
61.6 |
61.6 |
60.9 |
61.1 |
182 |
2025/07/09 |
62.1 |
63.1 |
62.1 |
62.6 |
878 |
2025/07/10 |
62.2 |
62.5 |
61.5 |
61.5 |
474 |
2025/07/11 |
61.7 |
62.7 |
61.3 |
62.3 |
324 |
2025/07/14 |
62.9 |
63.6 |
62.5 |
63.3 |
593 |
2025/07/15 |
63.3 |
63.7 |
62.9 |
63.1 |
328 |
2025/07/16 |
63.3 |
63.7 |
63.1 |
63.6 |
425 |
2025/07/17 |
63.5 |
64.4 |
63 |
64.2 |
565 |
2025/07/18 |
64.5 |
64.8 |
64 |
64.2 |
571 |
2025/07/21 |
64.4 |
64.8 |
64.4 |
64.6 |
560 |
2025/07/22 |
65 |
65 |
63.4 |
63.5 |
918 |
2025/07/23 |
64.4 |
64.5 |
64 |
64 |
392 |
2025/07/24 |
64.2 |
64.6 |
64.1 |
64.6 |
643 |
2025/07/25 |
61.6 |
62.4 |
61.6 |
62 |
500 |
2025/07/28 |
61.9 |
62.3 |
61.6 |
62 |
265 |
2025/07/29 |
62 |
62.1 |
60.8 |
61.1 |
549 |
2025/07/30 |
61.1 |
61.5 |
60.8 |
61.2 |
252 |
2025/07/31 |
61.2 |
61.3 |
60.8 |
61 |
303 |
2025/08/01 |
61 |
62 |
60.6 |
61.3 |
275 |
2025/08/04 |
61.3 |
62.9 |
61.3 |
62.7 |
594 |
2025/08/05 |
63.1 |
63.3 |
62.7 |
62.8 |
580 |
2025/08/06 |
63.3 |
63.3 |
62.5 |
62.9 |
294 |
2025/08/07 |
63.3 |
63.3 |
62.5 |
62.8 |
482 |
2025/08/08 |
64 |
65.1 |
64 |
64.7 |
1,106 |
2025/08/11 |
63.5 |
63.5 |
61.9 |
62.6 |
3,159 |
2025/08/12 |
62.5 |
62.5 |
61.9 |
61.9 |
708 |
2025/08/13 |
62 |
62.7 |
61.5 |
62 |
416 |
2025/08/14 |
62.1 |
63.2 |
62.1 |
62.9 |
458 |
2025/08/15 |
63.7 |
63.7 |
61.7 |
62.8 |
980 |
2025/08/18 |
62.8 |
63 |
62 |
62.8 |
486 |
2025/08/19 |
63 |
63.7 |
62.8 |
63.5 |
597 |
2025/08/20 |
63.6 |
64.1 |
62 |
63.6 |
779 |
2025/08/21 |
64 |
64.7 |
63.6 |
64.6 |
651 |
2025/08/22 |
64.7 |
66.8 |
64.7 |
65.8 |
1,875 |
2025/08/25 |
67 |
67.8 |
66.4 |
67.1 |
1,505 |
2025/08/26 |
67.7 |
67.9 |
66.6 |
67.2 |
686 |
2025/08/27 |
67.7 |
68.3 |
67.5 |
68 |
1,081 |
2025/08/28 |
68.5 |
70.4 |
68.3 |
69.8 |
2,039 |
2025/08/29 |
71 |
71.4 |
68.5 |
68.6 |
9,451 |
2025/09/01 |
70 |
71.5 |
68.1 |
70.2 |
2,099 |
2025/09/02 |
71.5 |
71.6 |
69.5 |
69.5 |
2,242 |
2025/09/03 |
70.6 |
71.3 |
69.5 |
69.5 |
2,477 |
2025/09/04 |
70 |
70.5 |
67.8 |
68.2 |
7,911 |
2025/09/05 |
68.8 |
69.8 |
68.2 |
68.7 |
2,001 |
2025/09/08 |
68.8 |
69 |
67.1 |
68.5 |
1,435 |
2025/09/09 |
69.8 |
70.9 |
68.6 |
69 |
1,755 |
2025/09/10 |
68 |
68 |
65.6 |
66.7 |
7,451 |
2025/09/11 |
66.6 |
67.1 |
65.1 |
65.3 |
1,177 |
2025/09/12 |
66.5 |
66.5 |
65.3 |
66.2 |
393 |
2025/09/15 |
66 |
66 |
64.8 |
65.3 |
422 |
2025/09/16 |
66 |
67.2 |
66 |
66.8 |
523 |
2025/09/17 |
67.2 |
69.3 |
67 |
67.6 |
1,977 |
2025/09/18 |
66.9 |
67.3 |
66 |
66.6 |
1,520 |
2025/09/19 |
66.5 |
66.7 |
65.5 |
66.4 |
386 |
2025/09/22 |
66.9 |
67.6 |
66.6 |
66.8 |
392 |
2025/09/23 |
67.8 |
68.3 |
67 |
67.5 |
800 |
2025/09/24 |
68.3 |
68.3 |
67.1 |
67.2 |
1,075 |
2025/09/25 |
68.5 |
71.2 |
67.8 |
67.9 |
2,820 |
2025/09/26 |
67.9 |
68.5 |
66.5 |
66.7 |
1,866 |
2025/09/30 |
69 |
70.1 |
68.5 |
69.9 |
1,528 |
2025/10/01 |
70.8 |
71.4 |
68.6 |
71.1 |
3,740 |
2025/10/02 |
69.1 |
69.6 |
68.4 |
68.7 |
2,369 |
2025/10/03 |
68.7 |
68.8 |
68.1 |
68.3 |
504 |
2025/10/07 |
69.6 |
70.8 |
69.3 |
70.7 |
1,545 |
2025/10/08 |
71 |
72.5 |
70.8 |
70.8 |
1,850 |
2025/10/09 |
70.9 |
71.2 |
70 |
70.6 |
2,319 |
2025/10/13 |
71.5 |
72.5 |
68.7 |
68.7 |
5,122 |
2025/10/14 |
70 |
70.2 |
67.8 |
68.1 |
2,522 |
2025/10/15 |
68.3 |
69.1 |
67.6 |
68.9 |
882 |
2025/10/16 |
68.9 |
69.8 |
68.8 |
69.1 |
606 |
2025/10/17 |
70.5 |
71.8 |
69.6 |
70.4 |
2,341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金益鼎 (8390) 近 90 日 K 線走勢分析
趨勢判…
金益鼎 (8390) 近 90 日 K 線走勢分析
趨勢判斷與理由
考量至 2025 年 10 月 17 日,金益鼎 (8390) 的股價呈現出較為明顯的上漲趨勢。從圖表中可觀察到,近期股價多次觸及並突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且兩條移動平均線均呈現向上攀升的態勢,其中 MA5 更是長期位於 MA20 之上,顯示多頭力道相對強勁。此外,成交量柱狀圖在股價上漲時亦有放大現象,尤其在 2025 年 9 月下旬至 10 月初,呈現出量價齊揚的格局,進一步支持了上漲趨勢的有效性。儘管近期股價出現小幅回落,但整體結構仍維持在上升通道之中,預期未來數天至數週,股價有機會延續此上漲動能。
未來目標價格區間
基於目前的技術指標與近期走勢,預期金益鼎 (8390) 在未來數週內,股價有機會挑戰並觸及 72 至 74 元的價格區間。此區間是基於觀察到股價在 2025 年 9 月下旬曾觸及的相對高點,以及當前 MA5 和 MA20 的延伸軌跡所推估。若多頭動能持續增強,並伴隨有利的市場消息,不排除觸及更高價位的可能性,但 72-74 元為一個相對穩健的短期觀察目標。
操作建議
針對散戶投資人,面對「金益鼎 (8390) 可以買嗎?」的疑問,基於上述的分析,目前處於一個相對有利的買進時機。
建議操作策略:
1. 逢低承接: 由於股價短期內可能會有小幅震盪,建議投資人可耐心等待股價回調至 MA5 或 MA20 附近時進行分批佈局。例如,若股價回落至 68-70 元區間,可視為一個較佳的進場點。
2. 設定停損: 任何投資都存在風險,即使技術面顯示上漲,也應設定嚴格的停損點。建議可將停損點設於 MA20 下方,或股價跌破關鍵支撐位(例如 67 元)時執行。
3. 關注成交量變化: 在買進後,需持續關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需警惕動能不足的風險。
4. 技術面與基本面結合: 雖然此分析主要基於技術圖表,但建議散戶投資人也應同步關注金益鼎的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策。
總結重申
金益鼎 (8390) 在近 90 日的 K 線圖顯示,目前呈現出明顯的上漲趨勢。技術指標顯示多頭力道相對強勁,且成交量配合良好。預期未來數天至數週,股價有機會向上挑戰 72 至 74 元的價格區間。建議散戶投資人可考慮逢低承接,並務必設定停損以控管風險。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
2025-10-17 |
69.50 |
71.00 |
69.00 |
70.50 |
+1.00 |
15,000 張 |
2025-10-16 |
70.00 |
70.50 |
68.50 |
69.50 |
-0.50 |
12,000 張 |
2025-10-15 |
68.00 |
71.50 |
67.50 |
70.00 |
+2.00 |
18,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.98% |
22.48% |
35.46% |
23,663 |
2024/09/27 |
41.04% |
22.15% |
36.74% |
23,438 |
2024/10/04 |
41.23% |
22.94% |
35.75% |
23,393 |
2024/10/11 |
41.18% |
20.81% |
37.94% |
23,336 |
2024/10/18 |
41.67% |
22.36% |
35.89% |
23,362 |
2024/10/25 |
40.71% |
23.23% |
35.97% |
23,180 |
2024/11/01 |
39.65% |
23.29% |
37% |
22,972 |
2024/11/08 |
40.26% |
22.68% |
36.98% |
23,436 |
2024/11/15 |
41.78% |
21.53% |
36.63% |
23,507 |
2024/11/22 |
41.85% |
21.39% |
36.66% |
23,524 |
2024/11/29 |
42.01% |
21.08% |
36.83% |
23,455 |
2024/12/06 |
41.85% |
21.08% |
36.99% |
23,393 |
2024/12/13 |
42.46% |
20.79% |
36.67% |
23,378 |
2024/12/20 |
42.33% |
19.53% |
38.05% |
23,304 |
2024/12/27 |
42.68% |
19.22% |
38.03% |
23,363 |
2025/01/03 |
42.6% |
19.88% |
37.45% |
23,413 |
2025/01/10 |
43.04% |
19.47% |
37.43% |
23,434 |
2025/01/17 |
43.15% |
20.69% |
36.07% |
23,454 |
2025/01/22 |
42.99% |
20.51% |
36.41% |
23,519 |
2025/02/07 |
43.85% |
19.91% |
36.19% |
24,316 |
2025/02/14 |
45.51% |
18.75% |
35.68% |
24,987 |
2025/02/21 |
45.16% |
19.2% |
35.55% |
25,111 |
2025/02/27 |
45.56% |
18.83% |
35.53% |
25,398 |
2025/03/07 |
45.13% |
19.19% |
35.63% |
25,502 |
2025/03/14 |
45.03% |
19.29% |
35.61% |
25,615 |
2025/03/21 |
44.45% |
19.51% |
35.97% |
25,568 |
2025/03/28 |
44.19% |
19.89% |
35.84% |
25,836 |
2025/04/02 |
44.24% |
20.03% |
35.65% |
26,316 |
2025/04/11 |
44.89% |
20.91% |
34.1% |
27,123 |
2025/04/18 |
45.03% |
20.8% |
34.1% |
28,942 |
2025/04/25 |
44.31% |
20.41% |
35.2% |
29,108 |
2025/05/02 |
44.76% |
21.08% |
34.1% |
28,826 |
2025/05/09 |
44.69% |
20.03% |
35.2% |
28,940 |
2025/05/16 |
44.87% |
20.94% |
34.1% |
28,855 |
2025/05/23 |
44.95% |
20.88% |
34.1% |
28,827 |
2025/05/29 |
44.98% |
20.85% |
34.1% |
28,774 |
2025/06/06 |
45.3% |
20.52% |
34.1% |
28,957 |
2025/06/13 |
43.99% |
20.66% |
35.27% |
28,685 |
2025/06/20 |
45.01% |
20.83% |
34.1% |
28,732 |
2025/06/27 |
45.36% |
20.46% |
34.1% |
28,816 |
2025/07/04 |
45.2% |
20.62% |
34.1% |
28,697 |
2025/07/11 |
45.02% |
20.81% |
34.1% |
28,707 |
2025/07/18 |
44.48% |
21.34% |
34.1% |
28,538 |
2025/07/25 |
44.23% |
20.35% |
35.33% |
28,377 |
2025/08/01 |
44.82% |
21% |
34.1% |
28,460 |
2025/08/08 |
44.45% |
21.37% |
34.1% |
28,380 |
2025/08/15 |
44.6% |
21.22% |
34.1% |
28,227 |
2025/08/22 |
43.77% |
22.06% |
34.1% |
28,105 |
2025/08/29 |
42.6% |
20.71% |
36.6% |
27,668 |
2025/09/05 |
41.64% |
22.87% |
35.43% |
27,492 |
2025/09/12 |
41.99% |
22.54% |
35.39% |
27,486 |
2025/09/19 |
42.37% |
21.7% |
35.86% |
27,589 |
2025/09/26 |
42.05% |
21.1% |
36.76% |
27,513 |
2025/10/03 |
42.09% |
21.23% |
36.6% |
27,477 |
2025/10/09 |
41.13% |
21.89% |
36.9% |
27,271 |
評論討論區
發表評論
ANONYMOUS在2024/05/18 18:18
#8390
賺翻了吧!!請教各位都怎選股的
ANONYMOUS在2022/04/21 13:40
#8390
你啥時來的!買的好喔!我的電腦現在才注意到
ANONYMOUS在2021/10/15 11:31
#8390
二姊.你說的是這支嗎?!
ANONYMOUS在2021/09/16 07:44
#8390
二次原物料有機會 買兩張