沈氏(8921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.8 | 17.8 | 17.8 | 17.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/21 | 25.05 | 25.2 | 24.25 | 25.2 | 18 |
2025/02/24 | 25.2 | 26 | 25.2 | 25.2 | 4 |
2025/02/25 | 24.3 | 24.3 | 24.3 | 24.3 | 10 |
2025/02/26 | 23 | 24.3 | 23 | 24.3 | 14 |
2025/02/27 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
2025/03/03 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
2025/03/04 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
2025/03/05 | 24.85 | 24.9 | 24.3 | 24.3 | 3 |
2025/03/06 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
2025/03/07 | 24.85 | 24.85 | 24.85 | 24.85 | 2 |
2025/03/10 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
2025/03/11 | 24.85 | 24.85 | 24.85 | 24.85 | 2 |
2025/03/12 | 23.8 | 24.5 | 23.8 | 24 | 8 |
2025/03/13 | 24.45 | 24.45 | 24.45 | 24.45 | 1 |
2025/03/14 | 24.6 | 26.85 | 24.6 | 26.85 | 24 |
2025/03/17 | 24.4 | 29.5 | 24.4 | 29.2 | 60 |
2025/03/18 | 28.6 | 28.6 | 26.3 | 28.15 | 16 |
2025/03/19 | 26.25 | 28.45 | 26.25 | 26.5 | 22 |
2025/03/20 | 26.5 | 26.5 | 26.25 | 26.25 | 15 |
2025/03/21 | 25.35 | 27.75 | 25.35 | 27.75 | 5 |
2025/03/24 | 26.15 | 27.05 | 26.1 | 27.05 | 6 |
2025/03/25 | 27.55 | 27.55 | 27.55 | 27.55 | 2 |
2025/03/26 | 27.5 | 29.3 | 27.5 | 29.3 | 27 |
2025/03/27 | 28 | 29 | 28 | 28.85 | 14 |
2025/03/28 | 27.9 | 31.7 | 27.9 | 30.95 | 72 |
2025/03/31 | 30.9 | 30.9 | 28.6 | 30 | 21 |
2025/04/01 | 30 | 33 | 30 | 32 | 94 |
2025/04/02 | 30.55 | 31.9 | 30 | 31.9 | 28 |
2025/04/07 | 28.75 | 30.5 | 28.75 | 30.2 | 11 |
2025/04/08 | 29.45 | 29.6 | 27.2 | 27.2 | 24 |
2025/04/09 | 27.15 | 27.15 | 24.5 | 25.75 | 6 |
2025/04/10 | 26.65 | 28.2 | 26.65 | 28.1 | 10 |
2025/04/11 | 28.4 | 30.9 | 25.3 | 28.6 | 84 |
2025/04/14 | 26.5 | 27.9 | 25.75 | 25.75 | 68 |
2025/04/15 | 26.3 | 26.3 | 23.2 | 23.2 | 248 |
2025/04/16 | 22.15 | 23.25 | 22.15 | 22.5 | 20 |
2025/04/17 | 21.4 | 23.5 | 20.9 | 21.1 | 107 |
2025/04/18 | 21.55 | 21.55 | 20 | 20.45 | 95 |
2025/04/21 | 19.7 | 20.9 | 19.5 | 20.45 | 13 |
2025/04/22 | 20.1 | 21.7 | 20 | 20.65 | 14 |
2025/04/23 | 20.1 | 21.35 | 19.9 | 20.65 | 66 |
2025/04/24 | 19.9 | 20.35 | 19.75 | 20.35 | 47 |
2025/04/25 | 20 | 20.4 | 20 | 20.25 | 4 |
2025/04/28 | 19.95 | 20.85 | 19.95 | 20.5 | 19 |
2025/04/29 | 20.2 | 20.65 | 20.1 | 20.65 | 11 |
2025/04/30 | 20.75 | 20.75 | 18.6 | 18.7 | 286 |
2025/05/02 | 18.35 | 19.05 | 18.2 | 18.85 | 48 |
2025/05/05 | 18.4 | 18.5 | 17 | 17.7 | 89 |
2025/05/06 | 17.25 | 17.85 | 16.7 | 17.35 | 84 |
2025/05/07 | 17.2 | 17.45 | 16.8 | 17.05 | 47 |
2025/05/08 | 17.1 | 17.55 | 17.1 | 17.25 | 25 |
2025/05/09 | 17.15 | 18.85 | 17.15 | 18.1 | 95 |
2025/05/12 | 17.6 | 18.3 | 17.55 | 17.95 | 53 |
2025/05/13 | 18.9 | 18.9 | 18.05 | 18.05 | 17 |
2025/05/14 | 18.65 | 18.8 | 18.1 | 18.4 | 19 |
2025/05/15 | 18.4 | 18.65 | 18.05 | 18.15 | 22 |
2025/05/16 | 18.15 | 18.4 | 18.05 | 18.25 | 18 |
2025/05/19 | 18.25 | 18.3 | 18.25 | 18.3 | 5 |
2025/05/20 | 18.3 | 18.35 | 18.05 | 18.25 | 19 |
2025/05/21 | 18.1 | 18.3 | 18.1 | 18.2 | 5 |
2025/05/22 | 18.2 | 18.2 | 18 | 18.15 | 10 |
2025/05/23 | 18.3 | 18.5 | 18 | 18.35 | 39 |
2025/05/26 | 18.3 | 18.45 | 18 | 18 | 23 |
2025/05/27 | 18 | 18.3 | 18 | 18 | 15 |
2025/05/28 | 17.7 | 17.95 | 17.65 | 17.65 | 17 |
2025/05/29 | 17.15 | 17.8 | 17 | 17.2 | 24 |
2025/06/02 | 17 | 17.45 | 16.95 | 17.45 | 17 |
2025/06/03 | 17.4 | 17.55 | 17.4 | 17.55 | 4 |
2025/06/04 | 17.55 | 17.8 | 17.55 | 17.8 | 5 |
2025/06/05 | 17.7 | 18.3 | 17.7 | 18.3 | 8 |
2025/06/06 | 18 | 18.15 | 18 | 18.15 | 5 |
2025/06/09 | 18 | 18 | 18 | 18 | 6 |
2025/06/10 | 17.9 | 18 | 17.9 | 18 | 2 |
2025/06/11 | 17.8 | 18.1 | 17.8 | 18.1 | 7 |
2025/06/12 | 17.6 | 17.7 | 17.55 | 17.7 | 4 |
2025/06/13 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
2025/06/16 | 18 | 18 | 18 | 18 | 2 |
2025/06/17 | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
2025/06/18 | 18.05 | 18.1 | 17.9 | 18.1 | 21 |
2025/06/19 | 18.05 | 18.05 | 17.8 | 17.8 | 14 |
2025/06/23 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
2025/06/24 | 17.9 | 17.95 | 17.7 | 17.95 | 6 |
2025/06/25 | 18 | 18 | 18 | 18 | 2 |
2025/06/27 | 18 | 18 | 18 | 18 | 3 |
2025/06/30 | 17.8 | 17.8 | 17.8 | 17.8 | 4 |
2025/07/01 | 17.7 | 17.95 | 17.7 | 17.95 | 6 |
2025/07/02 | 18 | 18 | 18 | 18 | 2 |
2025/07/07 | 18 | 18 | 18 | 18 | 1 |
2025/07/09 | 17.8 | 18 | 17.8 | 18 | 2 |
2025/07/10 | 18 | 18 | 17.65 | 17.95 | 5 |
2025/07/14 | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
2025/07/15 | 17.5 | 17.95 | 17.5 | 17.95 | 3 |
2025/07/16 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
2025/07/17 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
2025/07/18 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
2025/07/21 | 17.95 | 17.95 | 17.5 | 17.75 | 5 |
2025/07/22 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
2025/07/25 | 17.6 | 17.8 | 17.55 | 17.8 | 4 |
2025/07/28 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
2025/07/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
2025/07/30 | 17.5 | 17.85 | 17.5 | 17.85 | 11 |
2025/08/01 | 17.9 | 17.9 | 17.9 | 17.9 | 5 |
2025/08/04 | 17.6 | 17.65 | 17.6 | 17.65 | 2 |
2025/08/05 | 17.65 | 17.85 | 17.65 | 17.85 | 2 |
2025/08/06 | 17.8 | 18.45 | 17.8 | 18.45 | 8 |
2025/08/08 | 17.9 | 17.9 | 17.9 | 17.9 | 4 |
2025/08/11 | 17.5 | 17.85 | 17.25 | 17.85 | 5 |
2025/08/12 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
2025/08/14 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
2025/08/15 | 17.85 | 17.85 | 17.85 | 17.85 | 5 |
2025/08/18 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
2025/08/19 | 17.3 | 17.7 | 17.3 | 17.7 | 3 |
2025/08/20 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
2025/08/21 | 17.55 | 17.55 | 17.2 | 17.35 | 24 |
2025/08/22 | 17.2 | 17.25 | 17.2 | 17.2 | 12 |
2025/08/25 | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
2025/08/26 | 17.55 | 17.55 | 17.55 | 17.55 | 4 |
2025/08/27 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
2025/08/28 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
2025/08/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 沈氏 (8921) 股票走勢分析與操作建議 根據所提供的沈…
沈氏 (8921) 股票走勢分析與操作建議
根據所提供的沈氏 (8921) 近 90 天 K 線圖,其股價在近期呈現盤整偏弱的走勢。移動平均線方面,短期均線 (MA5) 與長期均線 (MA20) 均呈現向下彎曲且緊密貼合的狀態,並在相對低檔徘徊,這顯示股價缺乏明顯的上漲動能。成交量方面,近期成交量普遍較為低迷,偶爾出現小幅放量,但未能有效推升股價,顯示市場觀望氣氛濃厚,買盤力道不足。
從 2025 年 2 月至 4 月初,沈氏股價經歷了一波顯著的上漲,最高觸及約 32 元。然而,隨後便開始進入快速下跌階段,直至 5 月份觸及約 17-18 元的低點。此後,股價在 18-20 元區間進行了約三個月的盤整,期間 MA5 與 MA20 逐漸靠攏並走平。截至 2025 年 8 月 29 日,股價在 18-19 元之間震盪,MA5 略低於 MA20,且兩者均呈水平或微幅下彎趨勢。這表明股價短期內難以出現大幅上漲,且存在一定的向下風險。
考量到目前的技術指標與量價關係,沈氏股價在未來數天至數週內,預計將以盤整或小幅下跌為主。主要的壓力區間落在 20 元附近,而下方支撐可能在 17-18 元。若有跌破 17 元的跡象,則可能面臨更進一步的下跌壓力。
未來目標價格區間
基於目前的盤整格局和技術指標,預期未來 1-3 週的目標價格區間為17.5 元至 19.5 元。
操作建議
對於散戶投資人而言,面對沈氏目前的走勢,建議採取謹慎觀望的態度。以下是具體的操作建議,以回應「XX 股票可以買嗎」的疑問:
- 目前不建議積極買入:由於股價缺乏明顯的上漲動能,且技術指標顯示偏弱,此時積極買入風險較高。
- 尋找逢低承接機會(需謹慎):若股價回測至 17.5 元附近,且有止跌跡象(例如出現小幅放量反彈的 K 線),則可考慮少量分批承接,設定嚴格的停損點。
- 設定嚴格停損:任何情況下,若股價跌破 17 元,應立即停損出場,以避免更大虧損。
- 等待明確轉多訊號:最佳的操作策略是等待股價出現明確的轉強訊號,例如:
在出現這些訊號前,不建議冒然進場。
- 股價站穩並穿越 MA20,且 MA5 向上穿越 MA20,形成黃金交叉。
- 成交量顯著放大,配合價漲。
- 出現連續性的上漲 K 線。
- 資金控管:即使決定操作,也應嚴格控管投入資金比例,切勿過度集中。
總結來說,沈氏 (8921) 目前股價處於較為弱勢的盤整階段,未來幾天至幾週預計將維持在 17.5 元至 19.5 元的區間震盪,並有下探的風險。散戶投資人應以謹慎為主,等待明確的買進訊號出現再考慮進場,並務必做好資金控管與風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.16% | 31.75% | 62.03% | 1,191 |
2024/09/27 | 6.05% | 31.85% | 62.03% | 1,207 |
2024/10/04 | 6.04% | 31.86% | 62.03% | 1,220 |
2024/10/11 | 6.15% | 31.8% | 61.98% | 1,238 |
2024/10/18 | 6.39% | 31.55% | 61.98% | 1,267 |
2024/10/25 | 6.33% | 31.61% | 61.98% | 1,250 |
2024/11/01 | 6.29% | 31.65% | 61.98% | 1,236 |
2024/11/08 | 6.28% | 31.67% | 61.98% | 1,232 |
2024/11/15 | 6.23% | 31.71% | 61.98% | 1,225 |
2024/11/22 | 6.22% | 31.73% | 61.98% | 1,233 |
2024/11/29 | 6.19% | 31.74% | 61.98% | 1,221 |
2024/12/06 | 6.33% | 30.86% | 62.73% | 1,212 |
2024/12/13 | 6.34% | 30.86% | 62.73% | 1,208 |
2024/12/20 | 6.14% | 31.07% | 62.73% | 1,207 |
2024/12/27 | 6.13% | 31.07% | 62.73% | 1,208 |
2025/01/03 | 6.07% | 31.13% | 62.72% | 1,202 |
2025/01/10 | 6.06% | 31.18% | 62.69% | 1,201 |
2025/01/17 | 6.02% | 31.22% | 62.68% | 1,199 |
2025/01/22 | 6.01% | 31.23% | 62.68% | 1,193 |
2025/02/07 | 6.01% | 31.25% | 62.68% | 1,196 |
2025/02/14 | 6.01% | 31.26% | 62.66% | 1,197 |
2025/02/21 | 5.98% | 31.29% | 62.66% | 1,193 |
2025/02/27 | 5.91% | 31.34% | 62.66% | 1,192 |
2025/03/07 | 5.9% | 31.35% | 62.66% | 1,182 |
2025/03/14 | 5.9% | 31.37% | 62.65% | 1,178 |
2025/03/21 | 5.89% | 31.38% | 62.65% | 1,188 |
2025/03/28 | 5.83% | 31.44% | 62.65% | 1,179 |
2025/04/02 | 5.86% | 31.41% | 62.65% | 1,195 |
2025/04/11 | 5.9% | 33.54% | 60.49% | 1,189 |
2025/04/18 | 6.54% | 32.9% | 60.49% | 1,247 |
2025/04/25 | 6.67% | 32.75% | 60.49% | 1,243 |
2025/05/02 | 7.11% | 32.32% | 60.49% | 1,274 |
2025/05/09 | 7.49% | 31.94% | 60.49% | 1,289 |
2025/05/16 | 7.42% | 32.01% | 60.49% | 1,280 |
2025/05/23 | 7.36% | 32.06% | 60.49% | 1,271 |
2025/05/29 | 7.34% | 32.09% | 60.49% | 1,269 |
2025/06/06 | 7.43% | 28.14% | 64.35% | 1,264 |
2025/06/13 | 7.42% | 28.14% | 64.35% | 1,263 |
2025/06/20 | 7.44% | 28.13% | 64.35% | 1,254 |
2025/06/27 | 7.45% | 28.13% | 64.35% | 1,252 |
2025/07/04 | 7.45% | 28.13% | 64.35% | 1,250 |
2025/07/11 | 7.45% | 28.12% | 64.35% | 1,248 |
2025/07/18 | 7.46% | 28.12% | 64.35% | 1,246 |
2025/07/25 | 7.45% | 28.12% | 64.35% | 1,244 |
2025/08/01 | 7.45% | 28.12% | 64.35% | 1,241 |
2025/08/08 | 7.43% | 28.15% | 64.35% | 1,238 |
2025/08/15 | 7.42% | 28.16% | 64.35% | 1,234 |
2025/08/22 | 7.43% | 28.16% | 64.35% | 1,233 |
2025/08/29 | 7.42% | 28.16% | 64.35% | 1,225 |
目前尚無評論