本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
沈氏(8921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.65 |
17.65 |
17.2 |
17.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
23.8 |
24.5 |
23.8 |
24 |
8 |
2025/03/13 |
24.45 |
24.45 |
24.45 |
24.45 |
1 |
2025/03/14 |
24.6 |
26.85 |
24.6 |
26.85 |
24 |
2025/03/17 |
24.4 |
29.5 |
24.4 |
29.2 |
60 |
2025/03/18 |
28.6 |
28.6 |
26.3 |
28.15 |
16 |
2025/03/19 |
26.25 |
28.45 |
26.25 |
26.5 |
22 |
2025/03/20 |
26.5 |
26.5 |
26.25 |
26.25 |
15 |
2025/03/21 |
25.35 |
27.75 |
25.35 |
27.75 |
5 |
2025/03/24 |
26.15 |
27.05 |
26.1 |
27.05 |
6 |
2025/03/25 |
27.55 |
27.55 |
27.55 |
27.55 |
2 |
2025/03/26 |
27.5 |
29.3 |
27.5 |
29.3 |
27 |
2025/03/27 |
28 |
29 |
28 |
28.85 |
14 |
2025/03/28 |
27.9 |
31.7 |
27.9 |
30.95 |
72 |
2025/03/31 |
30.9 |
30.9 |
28.6 |
30 |
21 |
2025/04/01 |
30 |
33 |
30 |
32 |
94 |
2025/04/02 |
30.55 |
31.9 |
30 |
31.9 |
28 |
2025/04/07 |
28.75 |
30.5 |
28.75 |
30.2 |
11 |
2025/04/08 |
29.45 |
29.6 |
27.2 |
27.2 |
24 |
2025/04/09 |
27.15 |
27.15 |
24.5 |
25.75 |
6 |
2025/04/10 |
26.65 |
28.2 |
26.65 |
28.1 |
10 |
2025/04/11 |
28.4 |
30.9 |
25.3 |
28.6 |
84 |
2025/04/14 |
26.5 |
27.9 |
25.75 |
25.75 |
68 |
2025/04/15 |
26.3 |
26.3 |
23.2 |
23.2 |
248 |
2025/04/16 |
22.15 |
23.25 |
22.15 |
22.5 |
20 |
2025/04/17 |
21.4 |
23.5 |
20.9 |
21.1 |
107 |
2025/04/18 |
21.55 |
21.55 |
20 |
20.45 |
95 |
2025/04/21 |
19.7 |
20.9 |
19.5 |
20.45 |
13 |
2025/04/22 |
20.1 |
21.7 |
20 |
20.65 |
14 |
2025/04/23 |
20.1 |
21.35 |
19.9 |
20.65 |
66 |
2025/04/24 |
19.9 |
20.35 |
19.75 |
20.35 |
47 |
2025/04/25 |
20 |
20.4 |
20 |
20.25 |
4 |
2025/04/28 |
19.95 |
20.85 |
19.95 |
20.5 |
19 |
2025/04/29 |
20.2 |
20.65 |
20.1 |
20.65 |
11 |
2025/04/30 |
20.75 |
20.75 |
18.6 |
18.7 |
286 |
2025/05/02 |
18.35 |
19.05 |
18.2 |
18.85 |
48 |
2025/05/05 |
18.4 |
18.5 |
17 |
17.7 |
89 |
2025/05/06 |
17.25 |
17.85 |
16.7 |
17.35 |
84 |
2025/05/07 |
17.2 |
17.45 |
16.8 |
17.05 |
47 |
2025/05/08 |
17.1 |
17.55 |
17.1 |
17.25 |
25 |
2025/05/09 |
17.15 |
18.85 |
17.15 |
18.1 |
95 |
2025/05/12 |
17.6 |
18.3 |
17.55 |
17.95 |
53 |
2025/05/13 |
18.9 |
18.9 |
18.05 |
18.05 |
17 |
2025/05/14 |
18.65 |
18.8 |
18.1 |
18.4 |
19 |
2025/05/15 |
18.4 |
18.65 |
18.05 |
18.15 |
22 |
2025/05/16 |
18.15 |
18.4 |
18.05 |
18.25 |
18 |
2025/05/19 |
18.25 |
18.3 |
18.25 |
18.3 |
5 |
2025/05/20 |
18.3 |
18.35 |
18.05 |
18.25 |
19 |
2025/05/21 |
18.1 |
18.3 |
18.1 |
18.2 |
5 |
2025/05/22 |
18.2 |
18.2 |
18 |
18.15 |
10 |
2025/05/23 |
18.3 |
18.5 |
18 |
18.35 |
39 |
2025/05/26 |
18.3 |
18.45 |
18 |
18 |
23 |
2025/05/27 |
18 |
18.3 |
18 |
18 |
15 |
2025/05/28 |
17.7 |
17.95 |
17.65 |
17.65 |
17 |
2025/05/29 |
17.15 |
17.8 |
17 |
17.2 |
24 |
2025/06/02 |
17 |
17.45 |
16.95 |
17.45 |
17 |
2025/06/03 |
17.4 |
17.55 |
17.4 |
17.55 |
4 |
2025/06/04 |
17.55 |
17.8 |
17.55 |
17.8 |
5 |
2025/06/05 |
17.7 |
18.3 |
17.7 |
18.3 |
8 |
2025/06/06 |
18 |
18.15 |
18 |
18.15 |
5 |
2025/06/09 |
18 |
18 |
18 |
18 |
6 |
2025/06/10 |
17.9 |
18 |
17.9 |
18 |
2 |
2025/06/11 |
17.8 |
18.1 |
17.8 |
18.1 |
7 |
2025/06/12 |
17.6 |
17.7 |
17.55 |
17.7 |
4 |
2025/06/13 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
2025/06/16 |
18 |
18 |
18 |
18 |
2 |
2025/06/17 |
18.05 |
18.05 |
18.05 |
18.05 |
3 |
2025/06/18 |
18.05 |
18.1 |
17.9 |
18.1 |
21 |
2025/06/19 |
18.05 |
18.05 |
17.8 |
17.8 |
14 |
2025/06/23 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
2025/06/24 |
17.9 |
17.95 |
17.7 |
17.95 |
6 |
2025/06/25 |
18 |
18 |
18 |
18 |
2 |
2025/06/27 |
18 |
18 |
18 |
18 |
3 |
2025/06/30 |
17.8 |
17.8 |
17.8 |
17.8 |
4 |
2025/07/01 |
17.7 |
17.95 |
17.7 |
17.95 |
6 |
2025/07/02 |
18 |
18 |
18 |
18 |
2 |
2025/07/07 |
18 |
18 |
18 |
18 |
1 |
2025/07/09 |
17.8 |
18 |
17.8 |
18 |
2 |
2025/07/10 |
18 |
18 |
17.65 |
17.95 |
5 |
2025/07/14 |
17.95 |
17.95 |
17.95 |
17.95 |
3 |
2025/07/15 |
17.5 |
17.95 |
17.5 |
17.95 |
3 |
2025/07/16 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
2025/07/17 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
2025/07/18 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
2025/07/21 |
17.95 |
17.95 |
17.5 |
17.75 |
5 |
2025/07/22 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
2025/07/25 |
17.6 |
17.8 |
17.55 |
17.8 |
4 |
2025/07/28 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
2025/07/29 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
2025/07/30 |
17.5 |
17.85 |
17.5 |
17.85 |
11 |
2025/08/01 |
17.9 |
17.9 |
17.9 |
17.9 |
5 |
2025/08/04 |
17.6 |
17.65 |
17.6 |
17.65 |
2 |
2025/08/05 |
17.65 |
17.85 |
17.65 |
17.85 |
2 |
2025/08/06 |
17.8 |
18.45 |
17.8 |
18.45 |
8 |
2025/08/08 |
17.9 |
17.9 |
17.9 |
17.9 |
4 |
2025/08/11 |
17.5 |
17.85 |
17.25 |
17.85 |
5 |
2025/08/12 |
17.45 |
17.45 |
17.45 |
17.45 |
1 |
2025/08/14 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
2025/08/15 |
17.85 |
17.85 |
17.85 |
17.85 |
5 |
2025/08/18 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
2025/08/19 |
17.3 |
17.7 |
17.3 |
17.7 |
3 |
2025/08/20 |
17.85 |
17.85 |
17.85 |
17.85 |
1 |
2025/08/21 |
17.55 |
17.55 |
17.2 |
17.35 |
24 |
2025/08/22 |
17.2 |
17.25 |
17.2 |
17.2 |
12 |
2025/08/25 |
17.55 |
17.55 |
17.55 |
17.55 |
1 |
2025/08/26 |
17.55 |
17.55 |
17.55 |
17.55 |
4 |
2025/08/27 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
2025/08/28 |
17.7 |
17.7 |
17.7 |
17.7 |
1 |
2025/08/29 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
2025/09/01 |
17.75 |
17.75 |
17.75 |
17.75 |
1 |
2025/09/02 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
2025/09/03 |
17.75 |
17.75 |
17.75 |
17.75 |
2 |
2025/09/04 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
2025/09/05 |
17.35 |
17.6 |
17.25 |
17.25 |
17 |
2025/09/08 |
17.55 |
17.55 |
17.55 |
17.55 |
2 |
2025/09/09 |
17.6 |
17.6 |
17.45 |
17.55 |
5 |
2025/09/10 |
17.4 |
17.7 |
17.4 |
17.7 |
3 |
2025/09/11 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
2025/09/15 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
2025/09/16 |
17.65 |
17.65 |
17.2 |
17.5 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析:沈氏 (8921)
根據沈氏 (8921) …
股價趨勢分析:沈氏 (8921)
根據沈氏 (8921) 在 2025 年 3 月 12 日至 2025 年 9 月 16 日這段期間的股價走勢圖,可以明確觀察到一股較為沉悶且呈現緩慢下跌的趨勢。在接下來的數天至數週內,預計該股價將維持低位盤整,難以出現顯著的上漲動能。
趨勢判斷與理由
目前圖表中,股價已明顯跌破 MA5(5日移動平均線)與 MA20(20日移動平均線),且兩條移動平均線均呈現向下彎曲的態勢,這表明短期和中期趨勢均偏弱。尤其自 2025 年 4 月下旬以來,股價便進入了一個漫長的下降通道,直至近期才觸及相對低位,並開始在 17 至 19 元的區間內進行整理。
從最近的 K 線來看,股價在 17 至 19 元的區間內反覆波動,綠色(下跌)K 線的出現頻率似乎略高於紅色(上漲)K 線。同時,MA5 線持續在 MA20 線下方運行,且兩者之間距離不大,呈現糾纏狀態,這通常意味著市場缺乏明確的向上或向下方向。成交量方面,近期的成交量普遍偏低,顯示市場的交易活躍度不高,缺乏足夠的買盤或賣盤來推動股價形成明顯突破。
未來目標價格區間
基於上述分析,預計沈氏 (8921) 在未來數天至數週內,股價將持續在 17 元至 19 元的區間內運行。此區間可視為短期內較為穩固的支撐與壓力所在。若有意外利空消息,股價有跌破 17 元的可能,但在此價格區間內,由於缺乏明顯的賣壓,進一步大幅下跌的空間也可能受限。
操作建議
針對散戶投資人「沈氏 (8921) 可以買嗎」的疑問,目前並不建議積極追買。
* 不建議進場操作: 目前股價處於低位盤整狀態,缺乏明顯的上漲訊號。移動平均線呈空頭排列(MA5 在 MA20 下方且向下),且成交量低迷,均顯示市場多頭力量薄弱。在此情況下,追價買入的風險較高,獲利空間有限。
* 若已有持股: 若為先前在高點套牢的投資人,建議持續觀察,此區間可能提供一定的止跌支撐。但若無明確的反彈跡象,也不宜在此價位加碼攤平,應等待更明確的止跌訊號出現。
* 耐心等待機會: 投資人應關注市場是否有新的基本面消息或技術面轉強的跡象。若股價能有效站穩 MA20 線之上,並伴隨成交量放大,則可視為初步的反彈訊號。
總結與重申
綜合來看,沈氏 (8921) 在 2025 年 3 月至 9 月期間呈現明顯的下跌趨勢,近期股價已進入低位盤整階段。預計在未來數天至數週內,股價將維持在 17 元至 19 元的區間內低位徘徊,缺乏大幅上漲的動能。對於散戶投資人而言,目前並非進場的理想時機,建議保持觀望,或待出現更明確的技術面轉強訊號後再行考慮。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
2025-09-16 |
~17.6 |
~17.8 |
~17.5 |
~17.7 |
-0.1 |
低 |
2025-09-15 |
~17.7 |
~17.9 |
~17.6 |
~17.8 |
0.1 |
低 |
2025-09-12 |
~17.7 |
~17.8 |
~17.5 |
~17.7 |
-0.2 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.16% |
31.75% |
62.03% |
1,191 |
2024/09/27 |
6.05% |
31.85% |
62.03% |
1,207 |
2024/10/04 |
6.04% |
31.86% |
62.03% |
1,220 |
2024/10/11 |
6.15% |
31.8% |
61.98% |
1,238 |
2024/10/18 |
6.39% |
31.55% |
61.98% |
1,267 |
2024/10/25 |
6.33% |
31.61% |
61.98% |
1,250 |
2024/11/01 |
6.29% |
31.65% |
61.98% |
1,236 |
2024/11/08 |
6.28% |
31.67% |
61.98% |
1,232 |
2024/11/15 |
6.23% |
31.71% |
61.98% |
1,225 |
2024/11/22 |
6.22% |
31.73% |
61.98% |
1,233 |
2024/11/29 |
6.19% |
31.74% |
61.98% |
1,221 |
2024/12/06 |
6.33% |
30.86% |
62.73% |
1,212 |
2024/12/13 |
6.34% |
30.86% |
62.73% |
1,208 |
2024/12/20 |
6.14% |
31.07% |
62.73% |
1,207 |
2024/12/27 |
6.13% |
31.07% |
62.73% |
1,208 |
2025/01/03 |
6.07% |
31.13% |
62.72% |
1,202 |
2025/01/10 |
6.06% |
31.18% |
62.69% |
1,201 |
2025/01/17 |
6.02% |
31.22% |
62.68% |
1,199 |
2025/01/22 |
6.01% |
31.23% |
62.68% |
1,193 |
2025/02/07 |
6.01% |
31.25% |
62.68% |
1,196 |
2025/02/14 |
6.01% |
31.26% |
62.66% |
1,197 |
2025/02/21 |
5.98% |
31.29% |
62.66% |
1,193 |
2025/02/27 |
5.91% |
31.34% |
62.66% |
1,192 |
2025/03/07 |
5.9% |
31.35% |
62.66% |
1,182 |
2025/03/14 |
5.9% |
31.37% |
62.65% |
1,178 |
2025/03/21 |
5.89% |
31.38% |
62.65% |
1,188 |
2025/03/28 |
5.83% |
31.44% |
62.65% |
1,179 |
2025/04/02 |
5.86% |
31.41% |
62.65% |
1,195 |
2025/04/11 |
5.9% |
33.54% |
60.49% |
1,189 |
2025/04/18 |
6.54% |
32.9% |
60.49% |
1,247 |
2025/04/25 |
6.67% |
32.75% |
60.49% |
1,243 |
2025/05/02 |
7.11% |
32.32% |
60.49% |
1,274 |
2025/05/09 |
7.49% |
31.94% |
60.49% |
1,289 |
2025/05/16 |
7.42% |
32.01% |
60.49% |
1,280 |
2025/05/23 |
7.36% |
32.06% |
60.49% |
1,271 |
2025/05/29 |
7.34% |
32.09% |
60.49% |
1,269 |
2025/06/06 |
7.43% |
28.14% |
64.35% |
1,264 |
2025/06/13 |
7.42% |
28.14% |
64.35% |
1,263 |
2025/06/20 |
7.44% |
28.13% |
64.35% |
1,254 |
2025/06/27 |
7.45% |
28.13% |
64.35% |
1,252 |
2025/07/04 |
7.45% |
28.13% |
64.35% |
1,250 |
2025/07/11 |
7.45% |
28.12% |
64.35% |
1,248 |
2025/07/18 |
7.46% |
28.12% |
64.35% |
1,246 |
2025/07/25 |
7.45% |
28.12% |
64.35% |
1,244 |
2025/08/01 |
7.45% |
28.12% |
64.35% |
1,241 |
2025/08/08 |
7.43% |
28.15% |
64.35% |
1,238 |
2025/08/15 |
7.42% |
28.16% |
64.35% |
1,234 |
2025/08/22 |
7.43% |
28.16% |
64.35% |
1,233 |
2025/08/29 |
7.42% |
28.16% |
64.35% |
1,225 |
2025/09/05 |
7.42% |
28.16% |
64.35% |
1,225 |
2025/09/12 |
7.15% |
28.42% |
64.35% |
1,226 |
評論討論區
發表評論
目前尚無評論