沈氏(8921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.95 | 16.95 | 16.9 | 16.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/11 | 28.4 | 30.9 | 25.3 | 28.6 | 84 |
| 2025/04/14 | 26.5 | 27.9 | 25.75 | 25.75 | 68 |
| 2025/04/15 | 26.3 | 26.3 | 23.2 | 23.2 | 248 |
| 2025/04/16 | 22.15 | 23.25 | 22.15 | 22.5 | 20 |
| 2025/04/17 | 21.4 | 23.5 | 20.9 | 21.1 | 107 |
| 2025/04/18 | 21.55 | 21.55 | 20 | 20.45 | 95 |
| 2025/04/21 | 19.7 | 20.9 | 19.5 | 20.45 | 13 |
| 2025/04/22 | 20.1 | 21.7 | 20 | 20.65 | 14 |
| 2025/04/23 | 20.1 | 21.35 | 19.9 | 20.65 | 66 |
| 2025/04/24 | 19.9 | 20.35 | 19.75 | 20.35 | 47 |
| 2025/04/25 | 20 | 20.4 | 20 | 20.25 | 4 |
| 2025/04/28 | 19.95 | 20.85 | 19.95 | 20.5 | 19 |
| 2025/04/29 | 20.2 | 20.65 | 20.1 | 20.65 | 11 |
| 2025/04/30 | 20.75 | 20.75 | 18.6 | 18.7 | 286 |
| 2025/05/02 | 18.35 | 19.05 | 18.2 | 18.85 | 48 |
| 2025/05/05 | 18.4 | 18.5 | 17 | 17.7 | 89 |
| 2025/05/06 | 17.25 | 17.85 | 16.7 | 17.35 | 84 |
| 2025/05/07 | 17.2 | 17.45 | 16.8 | 17.05 | 47 |
| 2025/05/08 | 17.1 | 17.55 | 17.1 | 17.25 | 25 |
| 2025/05/09 | 17.15 | 18.85 | 17.15 | 18.1 | 95 |
| 2025/05/12 | 17.6 | 18.3 | 17.55 | 17.95 | 53 |
| 2025/05/13 | 18.9 | 18.9 | 18.05 | 18.05 | 17 |
| 2025/05/14 | 18.65 | 18.8 | 18.1 | 18.4 | 19 |
| 2025/05/15 | 18.4 | 18.65 | 18.05 | 18.15 | 22 |
| 2025/05/16 | 18.15 | 18.4 | 18.05 | 18.25 | 18 |
| 2025/05/19 | 18.25 | 18.3 | 18.25 | 18.3 | 5 |
| 2025/05/20 | 18.3 | 18.35 | 18.05 | 18.25 | 19 |
| 2025/05/21 | 18.1 | 18.3 | 18.1 | 18.2 | 5 |
| 2025/05/22 | 18.2 | 18.2 | 18 | 18.15 | 10 |
| 2025/05/23 | 18.3 | 18.5 | 18 | 18.35 | 39 |
| 2025/05/26 | 18.3 | 18.45 | 18 | 18 | 23 |
| 2025/05/27 | 18 | 18.3 | 18 | 18 | 15 |
| 2025/05/28 | 17.7 | 17.95 | 17.65 | 17.65 | 17 |
| 2025/05/29 | 17.15 | 17.8 | 17 | 17.2 | 24 |
| 2025/06/02 | 17 | 17.45 | 16.95 | 17.45 | 17 |
| 2025/06/03 | 17.4 | 17.55 | 17.4 | 17.55 | 4 |
| 2025/06/04 | 17.55 | 17.8 | 17.55 | 17.8 | 5 |
| 2025/06/05 | 17.7 | 18.3 | 17.7 | 18.3 | 8 |
| 2025/06/06 | 18 | 18.15 | 18 | 18.15 | 5 |
| 2025/06/09 | 18 | 18 | 18 | 18 | 6 |
| 2025/06/10 | 17.9 | 18 | 17.9 | 18 | 2 |
| 2025/06/11 | 17.8 | 18.1 | 17.8 | 18.1 | 7 |
| 2025/06/12 | 17.6 | 17.7 | 17.55 | 17.7 | 4 |
| 2025/06/13 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/06/16 | 18 | 18 | 18 | 18 | 2 |
| 2025/06/17 | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
| 2025/06/18 | 18.05 | 18.1 | 17.9 | 18.1 | 21 |
| 2025/06/19 | 18.05 | 18.05 | 17.8 | 17.8 | 14 |
| 2025/06/23 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/06/24 | 17.9 | 17.95 | 17.7 | 17.95 | 6 |
| 2025/06/25 | 18 | 18 | 18 | 18 | 2 |
| 2025/06/27 | 18 | 18 | 18 | 18 | 3 |
| 2025/06/30 | 17.8 | 17.8 | 17.8 | 17.8 | 4 |
| 2025/07/01 | 17.7 | 17.95 | 17.7 | 17.95 | 6 |
| 2025/07/02 | 18 | 18 | 18 | 18 | 2 |
| 2025/07/07 | 18 | 18 | 18 | 18 | 1 |
| 2025/07/09 | 17.8 | 18 | 17.8 | 18 | 2 |
| 2025/07/10 | 18 | 18 | 17.65 | 17.95 | 5 |
| 2025/07/14 | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
| 2025/07/15 | 17.5 | 17.95 | 17.5 | 17.95 | 3 |
| 2025/07/16 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 2025/07/17 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/07/18 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/07/21 | 17.95 | 17.95 | 17.5 | 17.75 | 5 |
| 2025/07/22 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/07/25 | 17.6 | 17.8 | 17.55 | 17.8 | 4 |
| 2025/07/28 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/07/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/07/30 | 17.5 | 17.85 | 17.5 | 17.85 | 11 |
| 2025/08/01 | 17.9 | 17.9 | 17.9 | 17.9 | 5 |
| 2025/08/04 | 17.6 | 17.65 | 17.6 | 17.65 | 2 |
| 2025/08/05 | 17.65 | 17.85 | 17.65 | 17.85 | 2 |
| 2025/08/06 | 17.8 | 18.45 | 17.8 | 18.45 | 8 |
| 2025/08/08 | 17.9 | 17.9 | 17.9 | 17.9 | 4 |
| 2025/08/11 | 17.5 | 17.85 | 17.25 | 17.85 | 5 |
| 2025/08/12 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/08/14 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
| 2025/08/15 | 17.85 | 17.85 | 17.85 | 17.85 | 5 |
| 2025/08/18 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/08/19 | 17.3 | 17.7 | 17.3 | 17.7 | 3 |
| 2025/08/20 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
| 2025/08/21 | 17.55 | 17.55 | 17.2 | 17.35 | 24 |
| 2025/08/22 | 17.2 | 17.25 | 17.2 | 17.2 | 12 |
| 2025/08/25 | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| 2025/08/26 | 17.55 | 17.55 | 17.55 | 17.55 | 4 |
| 2025/08/27 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/08/28 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
| 2025/08/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/09/01 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 2025/09/02 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/09/03 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
| 2025/09/04 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
| 2025/09/05 | 17.35 | 17.6 | 17.25 | 17.25 | 17 |
| 2025/09/08 | 17.55 | 17.55 | 17.55 | 17.55 | 2 |
| 2025/09/09 | 17.6 | 17.6 | 17.45 | 17.55 | 5 |
| 2025/09/10 | 17.4 | 17.7 | 17.4 | 17.7 | 3 |
| 2025/09/11 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/12 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/15 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/16 | 17.65 | 17.65 | 17.2 | 17.5 | 4 |
| 2025/09/18 | 17.2 | 17.3 | 17.1 | 17.3 | 14 |
| 2025/09/23 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
| 2025/10/03 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 2025/10/07 | 17.2 | 17.25 | 17.1 | 17.25 | 4 |
| 2025/10/08 | 16.65 | 16.85 | 16.65 | 16.85 | 5 |
| 2025/10/09 | 16.8 | 17 | 16.8 | 17 | 4 |
| 2025/10/14 | 16.55 | 16.95 | 16.55 | 16.6 | 3 |
| 2025/10/16 | 16.7 | 16.85 | 16.7 | 16.85 | 3 |
| 2025/10/17 | 16.3 | 17.15 | 16.3 | 17 | 5 |
| 2025/10/23 | 16.7 | 16.9 | 16.6 | 16.9 | 3 |
| 2025/11/04 | 16.5 | 16.75 | 16.2 | 16.75 | 7 |
| 2025/11/07 | 16.6 | 16.6 | 16.6 | 16.6 | 1 |
| 2025/11/10 | 16.6 | 16.7 | 16.6 | 16.7 | 2 |
| 2025/11/11 | 16.2 | 16.75 | 16.2 | 16.75 | 4 |
| 2025/11/12 | 16.45 | 17 | 16.45 | 17 | 5 |
| 2025/11/13 | 17.15 | 17.15 | 17 | 17 | 3 |
| 2025/11/14 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/11/17 | 16.9 | 16.9 | 16.9 | 16.9 | 1 |
| 2025/11/18 | 16.9 | 17.8 | 16.9 | 17.8 | 2 |
| 2025/11/19 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 沈氏 (8921) 股價趨勢分析與操作建議 綜合圖表所示的…
沈氏 (8921) 股價趨勢分析與操作建議
綜合圖表所示的沈氏 (8921) 近 90 天 K 線走勢、移動平均線 (MA5, MA20) 及成交量,預測未來數天至數週股價將呈現盤整偏弱趨勢。
理由如下:
- 長期趨勢向下: 觀察圖表可見,自 2025 年 4 月初的高點約 30 元後,股價進入了長期的下跌趨勢,並在 2025 年 7 月後進入相對平穩的盤整區間。
- 均線糾纏與下彎: MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 在 2025 年 7 月後呈現糾纏狀態,並在近期(2025 年 10 月下旬至 11 月)有明顯的下彎跡象。MA5 顯著走低,且多次穿越 MA20 下方,顯示短期內市場賣壓較重,買盤力道不足。
- 股價靠近 MA20 下緣: 近期的股價(2025 年 11 月 19 日最後交易日)已非常接近 MA20 的價位,且 MA20 本身也呈現緩慢下行。這表示股價可能面臨 MA20 的技術性壓力,若無明顯利多,難以有效突破。
- 成交量變化: 雖然在 2025 年 10 月下旬至 11 月初出現了幾根帶有明顯成交量的下跌 K 線,顯示有賣盤介入,但後續的成交量並未持續放大,股價也未能出現強勁反彈。最新的成交量柱狀圖顯示,部分交易日出現了相對較大的成交量,但股價最終收在低點或十字星,顯示多空爭奪激烈,但偏向空方。
- 整體市場氛圍: 雖然圖表本身未提供整體市場訊息,但從技術面觀察,股價未能有效站穩或向上突破,且均線呈現偏弱格局,暗示市場可能對該股票缺乏信心,或受到整體市場下行壓力的影響。
未來目標價格區間預測:
基於上述分析,預測未來數天至數週,沈氏 (8921) 的股價可能在 16.5 元至 18.5 元之間波動。如果出現重大利空或市場整體弱勢加劇,則有機會跌破 16.5 元的支撐;若有突發利多或市場氣氛轉暖,則可能在 18.5 元附近遇阻回落。
操作建議:針對散戶投資人,「XX股票可以買嗎」的疑問,沈氏 (8921) 目前來看,應以謹慎態度應對。
操作建議:
- 暫時不建議買入(空手者): 由於股價處於長期下跌趨勢後的盤整階段,且均線呈下彎趨勢,短期內缺乏明確的上漲訊號。對於尚未持有該股票的投資者,建議暫時觀望,等待更明確的止跌反彈跡象出現,例如股價能夠有效站穩 18.5 元上方,且 MA5 能夠向上穿越 MA20,並伴隨溫和放大的成交量。
- 持有者: 若持有者,可將 18.5 元視為一個潛在的壓力區。若股價未能突破此價位,並有回落跡象,可考慮減碼或部分出場,以降低風險。若股價有效跌破 16.5 元,則應嚴格執行停損。
- 風險控管: 任何操作都應嚴格設定停損點,並根據個人的風險承受能力進行調整。 Since the market is dynamic, it is always wise to stay updated on relevant news and industry trends that might affect the stock.
總結:
沈氏 (8921) 在過去的 90 天內呈現盤整偏弱的走勢,技術指標顯示短期內仍有下行壓力。預測未來數天至數週,股價可能在 16.5 元至 18.5 元的區間內波動。散戶投資人應保持謹慎,目前不建議積極買入,建議等待更清晰的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.16% | 31.75% | 62.03% | 1,191 |
| 2024/09/27 | 6.05% | 31.85% | 62.03% | 1,207 |
| 2024/10/04 | 6.04% | 31.86% | 62.03% | 1,220 |
| 2024/10/11 | 6.15% | 31.8% | 61.98% | 1,238 |
| 2024/10/18 | 6.39% | 31.55% | 61.98% | 1,267 |
| 2024/10/25 | 6.33% | 31.61% | 61.98% | 1,250 |
| 2024/11/01 | 6.29% | 31.65% | 61.98% | 1,236 |
| 2024/11/08 | 6.28% | 31.67% | 61.98% | 1,232 |
| 2024/11/15 | 6.23% | 31.71% | 61.98% | 1,225 |
| 2024/11/22 | 6.22% | 31.73% | 61.98% | 1,233 |
| 2024/11/29 | 6.19% | 31.74% | 61.98% | 1,221 |
| 2024/12/06 | 6.33% | 30.86% | 62.73% | 1,212 |
| 2024/12/13 | 6.34% | 30.86% | 62.73% | 1,208 |
| 2024/12/20 | 6.14% | 31.07% | 62.73% | 1,207 |
| 2024/12/27 | 6.13% | 31.07% | 62.73% | 1,208 |
| 2025/01/03 | 6.07% | 31.13% | 62.72% | 1,202 |
| 2025/01/10 | 6.06% | 31.18% | 62.69% | 1,201 |
| 2025/01/17 | 6.02% | 31.22% | 62.68% | 1,199 |
| 2025/01/22 | 6.01% | 31.23% | 62.68% | 1,193 |
| 2025/02/07 | 6.01% | 31.25% | 62.68% | 1,196 |
| 2025/02/14 | 6.01% | 31.26% | 62.66% | 1,197 |
| 2025/02/21 | 5.98% | 31.29% | 62.66% | 1,193 |
| 2025/02/27 | 5.91% | 31.34% | 62.66% | 1,192 |
| 2025/03/07 | 5.9% | 31.35% | 62.66% | 1,182 |
| 2025/03/14 | 5.9% | 31.37% | 62.65% | 1,178 |
| 2025/03/21 | 5.89% | 31.38% | 62.65% | 1,188 |
| 2025/03/28 | 5.83% | 31.44% | 62.65% | 1,179 |
| 2025/04/02 | 5.86% | 31.41% | 62.65% | 1,195 |
| 2025/04/11 | 5.9% | 33.54% | 60.49% | 1,189 |
| 2025/04/18 | 6.54% | 32.9% | 60.49% | 1,247 |
| 2025/04/25 | 6.67% | 32.75% | 60.49% | 1,243 |
| 2025/05/02 | 7.11% | 32.32% | 60.49% | 1,274 |
| 2025/05/09 | 7.49% | 31.94% | 60.49% | 1,289 |
| 2025/05/16 | 7.42% | 32.01% | 60.49% | 1,280 |
| 2025/05/23 | 7.36% | 32.06% | 60.49% | 1,271 |
| 2025/05/29 | 7.34% | 32.09% | 60.49% | 1,269 |
| 2025/06/06 | 7.43% | 28.14% | 64.35% | 1,264 |
| 2025/06/13 | 7.42% | 28.14% | 64.35% | 1,263 |
| 2025/06/20 | 7.44% | 28.13% | 64.35% | 1,254 |
| 2025/06/27 | 7.45% | 28.13% | 64.35% | 1,252 |
| 2025/07/04 | 7.45% | 28.13% | 64.35% | 1,250 |
| 2025/07/11 | 7.45% | 28.12% | 64.35% | 1,248 |
| 2025/07/18 | 7.46% | 28.12% | 64.35% | 1,246 |
| 2025/07/25 | 7.45% | 28.12% | 64.35% | 1,244 |
| 2025/08/01 | 7.45% | 28.12% | 64.35% | 1,241 |
| 2025/08/08 | 7.43% | 28.15% | 64.35% | 1,238 |
| 2025/08/15 | 7.42% | 28.16% | 64.35% | 1,234 |
| 2025/08/22 | 7.43% | 28.16% | 64.35% | 1,233 |
| 2025/08/29 | 7.42% | 28.16% | 64.35% | 1,225 |
| 2025/09/05 | 7.42% | 28.16% | 64.35% | 1,225 |
| 2025/09/12 | 7.15% | 28.42% | 64.35% | 1,226 |
| 2025/09/19 | 7.22% | 28.43% | 64.29% | 1,226 |
| 2025/09/26 | 7.22% | 28.43% | 64.29% | 1,225 |
| 2025/10/03 | 7.22% | 28.43% | 64.29% | 1,223 |
| 2025/10/09 | 7.21% | 28.44% | 64.29% | 1,221 |
| 2025/10/17 | 7.2% | 28.44% | 64.29% | 1,219 |
| 2025/10/23 | 7.2% | 28.44% | 64.29% | 1,218 |
| 2025/10/31 | 7.2% | 28.44% | 64.29% | 1,215 |
| 2025/11/07 | 7.19% | 28.44% | 64.29% | 1,215 |
| 2025/11/14 | 7.19% | 28.45% | 64.29% | 1,218 |
目前尚無評論