沈氏(8921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.35 | 17.35 | 17.35 | 17.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/16 | 22.15 | 23.25 | 22.15 | 22.5 | 20 |
| 2025/04/17 | 21.4 | 23.5 | 20.9 | 21.1 | 107 |
| 2025/04/18 | 21.55 | 21.55 | 20 | 20.45 | 95 |
| 2025/04/21 | 19.7 | 20.9 | 19.5 | 20.45 | 13 |
| 2025/04/22 | 20.1 | 21.7 | 20 | 20.65 | 14 |
| 2025/04/23 | 20.1 | 21.35 | 19.9 | 20.65 | 66 |
| 2025/04/24 | 19.9 | 20.35 | 19.75 | 20.35 | 47 |
| 2025/04/25 | 20 | 20.4 | 20 | 20.25 | 4 |
| 2025/04/28 | 19.95 | 20.85 | 19.95 | 20.5 | 19 |
| 2025/04/29 | 20.2 | 20.65 | 20.1 | 20.65 | 11 |
| 2025/04/30 | 20.75 | 20.75 | 18.6 | 18.7 | 286 |
| 2025/05/02 | 18.35 | 19.05 | 18.2 | 18.85 | 48 |
| 2025/05/05 | 18.4 | 18.5 | 17 | 17.7 | 89 |
| 2025/05/06 | 17.25 | 17.85 | 16.7 | 17.35 | 84 |
| 2025/05/07 | 17.2 | 17.45 | 16.8 | 17.05 | 47 |
| 2025/05/08 | 17.1 | 17.55 | 17.1 | 17.25 | 25 |
| 2025/05/09 | 17.15 | 18.85 | 17.15 | 18.1 | 95 |
| 2025/05/12 | 17.6 | 18.3 | 17.55 | 17.95 | 53 |
| 2025/05/13 | 18.9 | 18.9 | 18.05 | 18.05 | 17 |
| 2025/05/14 | 18.65 | 18.8 | 18.1 | 18.4 | 19 |
| 2025/05/15 | 18.4 | 18.65 | 18.05 | 18.15 | 22 |
| 2025/05/16 | 18.15 | 18.4 | 18.05 | 18.25 | 18 |
| 2025/05/19 | 18.25 | 18.3 | 18.25 | 18.3 | 5 |
| 2025/05/20 | 18.3 | 18.35 | 18.05 | 18.25 | 19 |
| 2025/05/21 | 18.1 | 18.3 | 18.1 | 18.2 | 5 |
| 2025/05/22 | 18.2 | 18.2 | 18 | 18.15 | 10 |
| 2025/05/23 | 18.3 | 18.5 | 18 | 18.35 | 39 |
| 2025/05/26 | 18.3 | 18.45 | 18 | 18 | 23 |
| 2025/05/27 | 18 | 18.3 | 18 | 18 | 15 |
| 2025/05/28 | 17.7 | 17.95 | 17.65 | 17.65 | 17 |
| 2025/05/29 | 17.15 | 17.8 | 17 | 17.2 | 24 |
| 2025/06/02 | 17 | 17.45 | 16.95 | 17.45 | 17 |
| 2025/06/03 | 17.4 | 17.55 | 17.4 | 17.55 | 4 |
| 2025/06/04 | 17.55 | 17.8 | 17.55 | 17.8 | 5 |
| 2025/06/05 | 17.7 | 18.3 | 17.7 | 18.3 | 8 |
| 2025/06/06 | 18 | 18.15 | 18 | 18.15 | 5 |
| 2025/06/09 | 18 | 18 | 18 | 18 | 6 |
| 2025/06/10 | 17.9 | 18 | 17.9 | 18 | 2 |
| 2025/06/11 | 17.8 | 18.1 | 17.8 | 18.1 | 7 |
| 2025/06/12 | 17.6 | 17.7 | 17.55 | 17.7 | 4 |
| 2025/06/13 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/06/16 | 18 | 18 | 18 | 18 | 2 |
| 2025/06/17 | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
| 2025/06/18 | 18.05 | 18.1 | 17.9 | 18.1 | 21 |
| 2025/06/19 | 18.05 | 18.05 | 17.8 | 17.8 | 14 |
| 2025/06/23 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/06/24 | 17.9 | 17.95 | 17.7 | 17.95 | 6 |
| 2025/06/25 | 18 | 18 | 18 | 18 | 2 |
| 2025/06/27 | 18 | 18 | 18 | 18 | 3 |
| 2025/06/30 | 17.8 | 17.8 | 17.8 | 17.8 | 4 |
| 2025/07/01 | 17.7 | 17.95 | 17.7 | 17.95 | 6 |
| 2025/07/02 | 18 | 18 | 18 | 18 | 2 |
| 2025/07/07 | 18 | 18 | 18 | 18 | 1 |
| 2025/07/09 | 17.8 | 18 | 17.8 | 18 | 2 |
| 2025/07/10 | 18 | 18 | 17.65 | 17.95 | 5 |
| 2025/07/14 | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
| 2025/07/15 | 17.5 | 17.95 | 17.5 | 17.95 | 3 |
| 2025/07/16 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 2025/07/17 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/07/18 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/07/21 | 17.95 | 17.95 | 17.5 | 17.75 | 5 |
| 2025/07/22 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 2025/07/25 | 17.6 | 17.8 | 17.55 | 17.8 | 4 |
| 2025/07/28 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/07/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/07/30 | 17.5 | 17.85 | 17.5 | 17.85 | 11 |
| 2025/08/01 | 17.9 | 17.9 | 17.9 | 17.9 | 5 |
| 2025/08/04 | 17.6 | 17.65 | 17.6 | 17.65 | 2 |
| 2025/08/05 | 17.65 | 17.85 | 17.65 | 17.85 | 2 |
| 2025/08/06 | 17.8 | 18.45 | 17.8 | 18.45 | 8 |
| 2025/08/08 | 17.9 | 17.9 | 17.9 | 17.9 | 4 |
| 2025/08/11 | 17.5 | 17.85 | 17.25 | 17.85 | 5 |
| 2025/08/12 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/08/14 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
| 2025/08/15 | 17.85 | 17.85 | 17.85 | 17.85 | 5 |
| 2025/08/18 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/08/19 | 17.3 | 17.7 | 17.3 | 17.7 | 3 |
| 2025/08/20 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
| 2025/08/21 | 17.55 | 17.55 | 17.2 | 17.35 | 24 |
| 2025/08/22 | 17.2 | 17.25 | 17.2 | 17.2 | 12 |
| 2025/08/25 | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| 2025/08/26 | 17.55 | 17.55 | 17.55 | 17.55 | 4 |
| 2025/08/27 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/08/28 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
| 2025/08/29 | 17.8 | 17.8 | 17.8 | 17.8 | 2 |
| 2025/09/01 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 2025/09/02 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 2025/09/03 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
| 2025/09/04 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
| 2025/09/05 | 17.35 | 17.6 | 17.25 | 17.25 | 17 |
| 2025/09/08 | 17.55 | 17.55 | 17.55 | 17.55 | 2 |
| 2025/09/09 | 17.6 | 17.6 | 17.45 | 17.55 | 5 |
| 2025/09/10 | 17.4 | 17.7 | 17.4 | 17.7 | 3 |
| 2025/09/11 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/12 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/15 | 17.6 | 17.6 | 17.6 | 17.6 | 1 |
| 2025/09/16 | 17.65 | 17.65 | 17.2 | 17.5 | 4 |
| 2025/09/18 | 17.2 | 17.3 | 17.1 | 17.3 | 14 |
| 2025/09/23 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
| 2025/10/03 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 2025/10/07 | 17.2 | 17.25 | 17.1 | 17.25 | 4 |
| 2025/10/08 | 16.65 | 16.85 | 16.65 | 16.85 | 5 |
| 2025/10/09 | 16.8 | 17 | 16.8 | 17 | 4 |
| 2025/10/14 | 16.55 | 16.95 | 16.55 | 16.6 | 3 |
| 2025/10/16 | 16.7 | 16.85 | 16.7 | 16.85 | 3 |
| 2025/10/17 | 16.3 | 17.15 | 16.3 | 17 | 5 |
| 2025/10/23 | 16.7 | 16.9 | 16.6 | 16.9 | 3 |
| 2025/11/04 | 16.5 | 16.75 | 16.2 | 16.75 | 7 |
| 2025/11/07 | 16.6 | 16.6 | 16.6 | 16.6 | 1 |
| 2025/11/10 | 16.6 | 16.7 | 16.6 | 16.7 | 2 |
| 2025/11/11 | 16.2 | 16.75 | 16.2 | 16.75 | 4 |
| 2025/11/12 | 16.45 | 17 | 16.45 | 17 | 5 |
| 2025/11/13 | 17.15 | 17.15 | 17 | 17 | 3 |
| 2025/11/14 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/11/17 | 16.9 | 16.9 | 16.9 | 16.9 | 1 |
| 2025/11/18 | 16.9 | 17.8 | 16.9 | 17.8 | 2 |
| 2025/11/19 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/11/25 | 17.2 | 17.2 | 17.2 | 17.2 | 2 |
| 2025/11/26 | 17.2 | 17.45 | 17.2 | 17.45 | 4 |
| 2025/11/27 | 17.35 | 17.35 | 17.35 | 17.35 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 沈氏 (8921) 股價走勢分析與操作建議 基於目前的圖表…
沈氏 (8921) 股價走勢分析與操作建議
基於目前的圖表資訊,預計沈氏 (8921) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。主要理由為:近期股價雖有反彈跡象,但整體趨勢線(MA20)仍呈現向下壓力,且日K線在近期出現了長上影線的紅K棒,顯示上方賣壓仍然沉重。成交量方面,近期雖有放大,但未能有效推升股價突破關鍵均線阻力,顯示多頭力道相對不足。
股價趨勢與技術指標分析
從 2025-04-16 至 2025-11-27 這段近 90 個交易日的 K 線圖顯示,沈氏 (8921) 的股價經歷了一段明顯的下跌走勢。初期(2025-04-16 至 2025-05-07)股價從 23 元上方急劇下跌至 17 元附近,跌幅顯著。此階段紅色 K 線(上漲)相對較少,綠色 K 線(下跌)佔多數,且下跌的幅度較大,顯示當時空方力量強勁。成交量在此階段有明顯放大,尤其在下跌過程中伴隨較大的成交量,可能為籌碼換手的過程。
進入中期(約 2025-05-07 至 2025-08-08),股價進入一段相對平緩的整理階段,股價主要在 17 元至 18.5 元之間波動。此階段 MA5(5 日移動平均線)與 MA20(20 日移動平均線)呈現糾纏狀態,時而 MA5 穿越 MA20 向上,時而向下,顯示多空力量在此區間較為均勢,缺乏明顯的突破動能。成交量在此區間相對平穩,較少出現異常的放大。
近期(約 2025-08-08 至 2025-11-27),股價呈現緩慢的下跌趨勢,MA20 持續向下延伸,股價多次測試 MA20 後回落。在 2025-10-17 附近,股價出現一根帶有長下影線的綠色 K 線,顯示下方有支撐。隨後在 2025-11-13 附近,出現一根帶有長上影線的紅色 K 線,且成交量明顯放大,股價曾一度觸及 18 元上方,但隨即回落,收盤價落在 17.5 元附近。這根長上影線的紅 K 棒,通常被解讀為上檔壓力較重,多頭在試圖推升股價時遭遇了強勁的賣壓。隨後的幾個交易日(截至 2025-11-27),股價處於 17 元至 17.5 元區間震盪,MA5 呈現向上彎曲,但 MA20 仍處於相對壓力位。
從技術指標來看,MA5 與 MA20 的相對位置是判斷短期趨勢的重要依據。目前 MA5 正在試圖向上穿越 MA20,若能成功穿越並站穩,將形成金叉,可能預示著短期的反彈。然而,MA20 整體趨勢向下,且近期長上影線的出現,表明上方壓力依然存在。
未來目標價格區間預測
考量到目前股價處於下降趨勢中的反彈階段,但上方壓力顯著,預計短期內股價難以大幅度上漲。如果多頭力量不足以克服上檔賣壓,股價可能會回測下方支撐。因此,未來數天至數週,預計股價的目標價格區間將落在 16.5 元至 18.0 元之間。
- 支撐區間: 16.5 元附近,這是近期股價表現出一定支撐的價格區域。
- 壓力區間: 18.0 元上方,這是近期股價反彈受阻的價格區域,也是 MA20 的大致位置。
操作建議
針對散戶投資人,回應「沈氏 (8921) 可以買嗎」的疑問,目前的分析顯示,不建議在此時積極買入。理由如下:
- 趨勢不明朗: 整體趨勢線 MA20 仍向下,顯示空方仍佔有優勢。
- 上檔壓力大: 近期長上影線的出現,表明股價反彈面臨較大的賣壓,若無足夠的成交量配合,難以有效突破。
- 風險較高: 在趨勢未明確轉向上之前,追高買入的風險相對較高,容易被套牢。
建議操作策略:
- 觀望為主: 建議散戶投資人保持觀望,暫時不要進場。
- 等待明確訊號: 若股價能有效站穩 MA20(約 18.0 元以上),且成交量能配合放大,則可考慮分批布局。
- 嚴設停損: 若已有持股,建議嚴設停損點,例如跌破 16.5 元則考慮出場,避免進一步損失。
- 關注成交量與後續K棒: 後續的交易日,需密切關注成交量的變化以及 K 線的形態,尤其是能否出現持續性的陽線,以及是否能有效突破 MA20 的壓力。
總結
綜合以上分析,沈氏 (8921) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢,目標價格區間落在 16.5 元至 18.0 元。對於散戶投資人而言,目前並非進場的理想時機,建議以觀望為主,等待更明確的買進訊號出現,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.16% | 31.75% | 62.03% | 1,191 |
| 2024/09/27 | 6.05% | 31.85% | 62.03% | 1,207 |
| 2024/10/04 | 6.04% | 31.86% | 62.03% | 1,220 |
| 2024/10/11 | 6.15% | 31.8% | 61.98% | 1,238 |
| 2024/10/18 | 6.39% | 31.55% | 61.98% | 1,267 |
| 2024/10/25 | 6.33% | 31.61% | 61.98% | 1,250 |
| 2024/11/01 | 6.29% | 31.65% | 61.98% | 1,236 |
| 2024/11/08 | 6.28% | 31.67% | 61.98% | 1,232 |
| 2024/11/15 | 6.23% | 31.71% | 61.98% | 1,225 |
| 2024/11/22 | 6.22% | 31.73% | 61.98% | 1,233 |
| 2024/11/29 | 6.19% | 31.74% | 61.98% | 1,221 |
| 2024/12/06 | 6.33% | 30.86% | 62.73% | 1,212 |
| 2024/12/13 | 6.34% | 30.86% | 62.73% | 1,208 |
| 2024/12/20 | 6.14% | 31.07% | 62.73% | 1,207 |
| 2024/12/27 | 6.13% | 31.07% | 62.73% | 1,208 |
| 2025/01/03 | 6.07% | 31.13% | 62.72% | 1,202 |
| 2025/01/10 | 6.06% | 31.18% | 62.69% | 1,201 |
| 2025/01/17 | 6.02% | 31.22% | 62.68% | 1,199 |
| 2025/01/22 | 6.01% | 31.23% | 62.68% | 1,193 |
| 2025/02/07 | 6.01% | 31.25% | 62.68% | 1,196 |
| 2025/02/14 | 6.01% | 31.26% | 62.66% | 1,197 |
| 2025/02/21 | 5.98% | 31.29% | 62.66% | 1,193 |
| 2025/02/27 | 5.91% | 31.34% | 62.66% | 1,192 |
| 2025/03/07 | 5.9% | 31.35% | 62.66% | 1,182 |
| 2025/03/14 | 5.9% | 31.37% | 62.65% | 1,178 |
| 2025/03/21 | 5.89% | 31.38% | 62.65% | 1,188 |
| 2025/03/28 | 5.83% | 31.44% | 62.65% | 1,179 |
| 2025/04/02 | 5.86% | 31.41% | 62.65% | 1,195 |
| 2025/04/11 | 5.9% | 33.54% | 60.49% | 1,189 |
| 2025/04/18 | 6.54% | 32.9% | 60.49% | 1,247 |
| 2025/04/25 | 6.67% | 32.75% | 60.49% | 1,243 |
| 2025/05/02 | 7.11% | 32.32% | 60.49% | 1,274 |
| 2025/05/09 | 7.49% | 31.94% | 60.49% | 1,289 |
| 2025/05/16 | 7.42% | 32.01% | 60.49% | 1,280 |
| 2025/05/23 | 7.36% | 32.06% | 60.49% | 1,271 |
| 2025/05/29 | 7.34% | 32.09% | 60.49% | 1,269 |
| 2025/06/06 | 7.43% | 28.14% | 64.35% | 1,264 |
| 2025/06/13 | 7.42% | 28.14% | 64.35% | 1,263 |
| 2025/06/20 | 7.44% | 28.13% | 64.35% | 1,254 |
| 2025/06/27 | 7.45% | 28.13% | 64.35% | 1,252 |
| 2025/07/04 | 7.45% | 28.13% | 64.35% | 1,250 |
| 2025/07/11 | 7.45% | 28.12% | 64.35% | 1,248 |
| 2025/07/18 | 7.46% | 28.12% | 64.35% | 1,246 |
| 2025/07/25 | 7.45% | 28.12% | 64.35% | 1,244 |
| 2025/08/01 | 7.45% | 28.12% | 64.35% | 1,241 |
| 2025/08/08 | 7.43% | 28.15% | 64.35% | 1,238 |
| 2025/08/15 | 7.42% | 28.16% | 64.35% | 1,234 |
| 2025/08/22 | 7.43% | 28.16% | 64.35% | 1,233 |
| 2025/08/29 | 7.42% | 28.16% | 64.35% | 1,225 |
| 2025/09/05 | 7.42% | 28.16% | 64.35% | 1,225 |
| 2025/09/12 | 7.15% | 28.42% | 64.35% | 1,226 |
| 2025/09/19 | 7.22% | 28.43% | 64.29% | 1,226 |
| 2025/09/26 | 7.22% | 28.43% | 64.29% | 1,225 |
| 2025/10/03 | 7.22% | 28.43% | 64.29% | 1,223 |
| 2025/10/09 | 7.21% | 28.44% | 64.29% | 1,221 |
| 2025/10/17 | 7.2% | 28.44% | 64.29% | 1,219 |
| 2025/10/23 | 7.2% | 28.44% | 64.29% | 1,218 |
| 2025/10/31 | 7.2% | 28.44% | 64.29% | 1,215 |
| 2025/11/07 | 7.19% | 28.44% | 64.29% | 1,215 |
| 2025/11/14 | 7.19% | 28.45% | 64.29% | 1,218 |
目前尚無評論