沈氏(8921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.95 |
16.95 |
16.9 |
16.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/11 |
28.4 |
30.9 |
25.3 |
28.6 |
84 |
| 2025/04/14 |
26.5 |
27.9 |
25.75 |
25.75 |
68 |
| 2025/04/15 |
26.3 |
26.3 |
23.2 |
23.2 |
248 |
| 2025/04/16 |
22.15 |
23.25 |
22.15 |
22.5 |
20 |
| 2025/04/17 |
21.4 |
23.5 |
20.9 |
21.1 |
107 |
| 2025/04/18 |
21.55 |
21.55 |
20 |
20.45 |
95 |
| 2025/04/21 |
19.7 |
20.9 |
19.5 |
20.45 |
13 |
| 2025/04/22 |
20.1 |
21.7 |
20 |
20.65 |
14 |
| 2025/04/23 |
20.1 |
21.35 |
19.9 |
20.65 |
66 |
| 2025/04/24 |
19.9 |
20.35 |
19.75 |
20.35 |
47 |
| 2025/04/25 |
20 |
20.4 |
20 |
20.25 |
4 |
| 2025/04/28 |
19.95 |
20.85 |
19.95 |
20.5 |
19 |
| 2025/04/29 |
20.2 |
20.65 |
20.1 |
20.65 |
11 |
| 2025/04/30 |
20.75 |
20.75 |
18.6 |
18.7 |
286 |
| 2025/05/02 |
18.35 |
19.05 |
18.2 |
18.85 |
48 |
| 2025/05/05 |
18.4 |
18.5 |
17 |
17.7 |
89 |
| 2025/05/06 |
17.25 |
17.85 |
16.7 |
17.35 |
84 |
| 2025/05/07 |
17.2 |
17.45 |
16.8 |
17.05 |
47 |
| 2025/05/08 |
17.1 |
17.55 |
17.1 |
17.25 |
25 |
| 2025/05/09 |
17.15 |
18.85 |
17.15 |
18.1 |
95 |
| 2025/05/12 |
17.6 |
18.3 |
17.55 |
17.95 |
53 |
| 2025/05/13 |
18.9 |
18.9 |
18.05 |
18.05 |
17 |
| 2025/05/14 |
18.65 |
18.8 |
18.1 |
18.4 |
19 |
| 2025/05/15 |
18.4 |
18.65 |
18.05 |
18.15 |
22 |
| 2025/05/16 |
18.15 |
18.4 |
18.05 |
18.25 |
18 |
| 2025/05/19 |
18.25 |
18.3 |
18.25 |
18.3 |
5 |
| 2025/05/20 |
18.3 |
18.35 |
18.05 |
18.25 |
19 |
| 2025/05/21 |
18.1 |
18.3 |
18.1 |
18.2 |
5 |
| 2025/05/22 |
18.2 |
18.2 |
18 |
18.15 |
10 |
| 2025/05/23 |
18.3 |
18.5 |
18 |
18.35 |
39 |
| 2025/05/26 |
18.3 |
18.45 |
18 |
18 |
23 |
| 2025/05/27 |
18 |
18.3 |
18 |
18 |
15 |
| 2025/05/28 |
17.7 |
17.95 |
17.65 |
17.65 |
17 |
| 2025/05/29 |
17.15 |
17.8 |
17 |
17.2 |
24 |
| 2025/06/02 |
17 |
17.45 |
16.95 |
17.45 |
17 |
| 2025/06/03 |
17.4 |
17.55 |
17.4 |
17.55 |
4 |
| 2025/06/04 |
17.55 |
17.8 |
17.55 |
17.8 |
5 |
| 2025/06/05 |
17.7 |
18.3 |
17.7 |
18.3 |
8 |
| 2025/06/06 |
18 |
18.15 |
18 |
18.15 |
5 |
| 2025/06/09 |
18 |
18 |
18 |
18 |
6 |
| 2025/06/10 |
17.9 |
18 |
17.9 |
18 |
2 |
| 2025/06/11 |
17.8 |
18.1 |
17.8 |
18.1 |
7 |
| 2025/06/12 |
17.6 |
17.7 |
17.55 |
17.7 |
4 |
| 2025/06/13 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
| 2025/06/16 |
18 |
18 |
18 |
18 |
2 |
| 2025/06/17 |
18.05 |
18.05 |
18.05 |
18.05 |
3 |
| 2025/06/18 |
18.05 |
18.1 |
17.9 |
18.1 |
21 |
| 2025/06/19 |
18.05 |
18.05 |
17.8 |
17.8 |
14 |
| 2025/06/23 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
| 2025/06/24 |
17.9 |
17.95 |
17.7 |
17.95 |
6 |
| 2025/06/25 |
18 |
18 |
18 |
18 |
2 |
| 2025/06/27 |
18 |
18 |
18 |
18 |
3 |
| 2025/06/30 |
17.8 |
17.8 |
17.8 |
17.8 |
4 |
| 2025/07/01 |
17.7 |
17.95 |
17.7 |
17.95 |
6 |
| 2025/07/02 |
18 |
18 |
18 |
18 |
2 |
| 2025/07/07 |
18 |
18 |
18 |
18 |
1 |
| 2025/07/09 |
17.8 |
18 |
17.8 |
18 |
2 |
| 2025/07/10 |
18 |
18 |
17.65 |
17.95 |
5 |
| 2025/07/14 |
17.95 |
17.95 |
17.95 |
17.95 |
3 |
| 2025/07/15 |
17.5 |
17.95 |
17.5 |
17.95 |
3 |
| 2025/07/16 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
| 2025/07/17 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
| 2025/07/18 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
| 2025/07/21 |
17.95 |
17.95 |
17.5 |
17.75 |
5 |
| 2025/07/22 |
17.9 |
17.9 |
17.9 |
17.9 |
1 |
| 2025/07/25 |
17.6 |
17.8 |
17.55 |
17.8 |
4 |
| 2025/07/28 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
| 2025/07/29 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
| 2025/07/30 |
17.5 |
17.85 |
17.5 |
17.85 |
11 |
| 2025/08/01 |
17.9 |
17.9 |
17.9 |
17.9 |
5 |
| 2025/08/04 |
17.6 |
17.65 |
17.6 |
17.65 |
2 |
| 2025/08/05 |
17.65 |
17.85 |
17.65 |
17.85 |
2 |
| 2025/08/06 |
17.8 |
18.45 |
17.8 |
18.45 |
8 |
| 2025/08/08 |
17.9 |
17.9 |
17.9 |
17.9 |
4 |
| 2025/08/11 |
17.5 |
17.85 |
17.25 |
17.85 |
5 |
| 2025/08/12 |
17.45 |
17.45 |
17.45 |
17.45 |
1 |
| 2025/08/14 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
| 2025/08/15 |
17.85 |
17.85 |
17.85 |
17.85 |
5 |
| 2025/08/18 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/08/19 |
17.3 |
17.7 |
17.3 |
17.7 |
3 |
| 2025/08/20 |
17.85 |
17.85 |
17.85 |
17.85 |
1 |
| 2025/08/21 |
17.55 |
17.55 |
17.2 |
17.35 |
24 |
| 2025/08/22 |
17.2 |
17.25 |
17.2 |
17.2 |
12 |
| 2025/08/25 |
17.55 |
17.55 |
17.55 |
17.55 |
1 |
| 2025/08/26 |
17.55 |
17.55 |
17.55 |
17.55 |
4 |
| 2025/08/27 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
| 2025/08/28 |
17.7 |
17.7 |
17.7 |
17.7 |
1 |
| 2025/08/29 |
17.8 |
17.8 |
17.8 |
17.8 |
2 |
| 2025/09/01 |
17.75 |
17.75 |
17.75 |
17.75 |
1 |
| 2025/09/02 |
17.65 |
17.65 |
17.65 |
17.65 |
2 |
| 2025/09/03 |
17.75 |
17.75 |
17.75 |
17.75 |
2 |
| 2025/09/04 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
| 2025/09/05 |
17.35 |
17.6 |
17.25 |
17.25 |
17 |
| 2025/09/08 |
17.55 |
17.55 |
17.55 |
17.55 |
2 |
| 2025/09/09 |
17.6 |
17.6 |
17.45 |
17.55 |
5 |
| 2025/09/10 |
17.4 |
17.7 |
17.4 |
17.7 |
3 |
| 2025/09/11 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
| 2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
| 2025/09/15 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
| 2025/09/16 |
17.65 |
17.65 |
17.2 |
17.5 |
4 |
| 2025/09/18 |
17.2 |
17.3 |
17.1 |
17.3 |
14 |
| 2025/09/23 |
17.3 |
17.3 |
17.3 |
17.3 |
1 |
| 2025/10/03 |
17.25 |
17.25 |
17.25 |
17.25 |
1 |
| 2025/10/07 |
17.2 |
17.25 |
17.1 |
17.25 |
4 |
| 2025/10/08 |
16.65 |
16.85 |
16.65 |
16.85 |
5 |
| 2025/10/09 |
16.8 |
17 |
16.8 |
17 |
4 |
| 2025/10/14 |
16.55 |
16.95 |
16.55 |
16.6 |
3 |
| 2025/10/16 |
16.7 |
16.85 |
16.7 |
16.85 |
3 |
| 2025/10/17 |
16.3 |
17.15 |
16.3 |
17 |
5 |
| 2025/10/23 |
16.7 |
16.9 |
16.6 |
16.9 |
3 |
| 2025/11/04 |
16.5 |
16.75 |
16.2 |
16.75 |
7 |
| 2025/11/07 |
16.6 |
16.6 |
16.6 |
16.6 |
1 |
| 2025/11/10 |
16.6 |
16.7 |
16.6 |
16.7 |
2 |
| 2025/11/11 |
16.2 |
16.75 |
16.2 |
16.75 |
4 |
| 2025/11/12 |
16.45 |
17 |
16.45 |
17 |
5 |
| 2025/11/13 |
17.15 |
17.15 |
17 |
17 |
3 |
| 2025/11/14 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/11/17 |
16.9 |
16.9 |
16.9 |
16.9 |
1 |
| 2025/11/18 |
16.9 |
17.8 |
16.9 |
17.8 |
2 |
| 2025/11/19 |
16.95 |
16.95 |
16.9 |
16.9 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沈氏 (8921) 股價走勢分析與預測
綜合觀察沈氏 (8…
沈氏 (8921) 股價走勢分析與預測
綜合觀察沈氏 (8921) 近 90 天的股價走勢圖,在 2025-11-19 的最後交易日,股價呈現小幅上漲,並伴隨一定的成交量。從整體趨勢來看,該股票在過去一段時間經歷了較為明顯的下跌,但近期似乎有止跌跡象,並在中短期均線(MA5、MA20)之間尋找方向。
未來股價趨勢判斷
基於目前觀察到的圖表資訊,預計在未來數天至數週內,沈氏 (8921) 的股價有溫和上漲的潛力。主要理由如下:
- 止跌跡象顯現: 從 2025 年 10 月中旬開始,股價觸及低點後,跌勢趨緩,並出現多次觸底反彈的跡象。
- 均線糾纏後可能向上發散: MA5(綠線)與 MA20(黃線)在近期的走勢中有所糾纏,但隨著股價的波動,MA5 似乎開始有向上穿越 MA20 的跡象,這通常被視為一個潛在的買進訊號。
- 成交量變化: 雖然成交量柱狀圖顯示近期波動不大,但 2025-11-19 的成交量相較於前幾日有所放大,且股價收紅,這可能預示著市場的興趣正在回升。
- 周線圖的支撐: 雖然圖表中僅顯示日線圖,但若將更長期的趨勢納入考量,若股價已接近重要支撐位,則反彈機率增加。 (此為額外推論,基於一般技術分析的邏輯)
未來目標價格區間
基於上述分析,預計沈氏 (8921) 在未來數週內,若能維持上升動能,有機會挑戰17.5 元至 19.0 元的價格區間。
- 17.5 元: 該價格點在近期股價走勢中顯示出一定的支撐作用,且 MA20 亦在此附近運行。
- 19.0 元: 此價格區間約略為近期股價橫盤整理的壓力區,若能有效突破,則有機會進一步上攻。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應謹慎評估並採取適合自身風險承受能力的策略。
對於沈氏 (8921) 的建議:
- 謹慎布局,逢低承接: 由於股價仍處於相對較低的水平,且止跌反彈的跡象初現,建議散戶投資人可以考慮分批布局,以逢低承接的方式介入。避免一次性投入大量資金。
- 設定停損點: 即使看好後市,任何投資都存在風險。建議投資人設定明確的停損點,例如當股價跌破 16.0 元(近期低點附近)時,考慮出場,以控制潛在損失。
- 關注均線與成交量變化: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 成功向上穿越 MA20,且成交量持續放大,則為積極的訊號。反之,若股價跌破 MA20,則需提高警惕。
- 避免追高: 若股價出現快速拉升,應避免追高。待股價回檔或進入整理階段,再伺機介入。
- 關注基本面: 技術分析僅為其中一環,建議投資人同時關注沈氏 (8921) 的公司基本面、產業前景以及相關新聞,以做出更全面的投資決策。
總結
沈氏 (8921) 在近期的股價走勢中展現出止跌反彈的跡象,短期內預計將溫和上漲。預期未來數週的目標價格區間約在 17.5 元至 19.0 元。散戶投資人若有意介入,建議採取逢低分批、設定停損的策略,並持續關注技術指標與公司基本面的變化。
K線圖指標說明
| 指標 |
顏色/符號 |
說明 |
| 成交量 |
(藍色) |
代表每日的交易量,柱狀圖高度表示交易量的多寡。 |
| 日K線 |
(紅色) |
代表每日的股價波動。紅 K 線表示收盤價高於開盤價(上漲)。 |
| MA5 |
(綠色圓點) |
5 日移動平均線,是過去 5 個交易日的平均股價。 |
| MA20 |
(黃色圓點) |
20 日移動平均線,是過去 20 個交易日的平均股價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.16% |
31.75% |
62.03% |
1,191 |
| 2024/09/27 |
6.05% |
31.85% |
62.03% |
1,207 |
| 2024/10/04 |
6.04% |
31.86% |
62.03% |
1,220 |
| 2024/10/11 |
6.15% |
31.8% |
61.98% |
1,238 |
| 2024/10/18 |
6.39% |
31.55% |
61.98% |
1,267 |
| 2024/10/25 |
6.33% |
31.61% |
61.98% |
1,250 |
| 2024/11/01 |
6.29% |
31.65% |
61.98% |
1,236 |
| 2024/11/08 |
6.28% |
31.67% |
61.98% |
1,232 |
| 2024/11/15 |
6.23% |
31.71% |
61.98% |
1,225 |
| 2024/11/22 |
6.22% |
31.73% |
61.98% |
1,233 |
| 2024/11/29 |
6.19% |
31.74% |
61.98% |
1,221 |
| 2024/12/06 |
6.33% |
30.86% |
62.73% |
1,212 |
| 2024/12/13 |
6.34% |
30.86% |
62.73% |
1,208 |
| 2024/12/20 |
6.14% |
31.07% |
62.73% |
1,207 |
| 2024/12/27 |
6.13% |
31.07% |
62.73% |
1,208 |
| 2025/01/03 |
6.07% |
31.13% |
62.72% |
1,202 |
| 2025/01/10 |
6.06% |
31.18% |
62.69% |
1,201 |
| 2025/01/17 |
6.02% |
31.22% |
62.68% |
1,199 |
| 2025/01/22 |
6.01% |
31.23% |
62.68% |
1,193 |
| 2025/02/07 |
6.01% |
31.25% |
62.68% |
1,196 |
| 2025/02/14 |
6.01% |
31.26% |
62.66% |
1,197 |
| 2025/02/21 |
5.98% |
31.29% |
62.66% |
1,193 |
| 2025/02/27 |
5.91% |
31.34% |
62.66% |
1,192 |
| 2025/03/07 |
5.9% |
31.35% |
62.66% |
1,182 |
| 2025/03/14 |
5.9% |
31.37% |
62.65% |
1,178 |
| 2025/03/21 |
5.89% |
31.38% |
62.65% |
1,188 |
| 2025/03/28 |
5.83% |
31.44% |
62.65% |
1,179 |
| 2025/04/02 |
5.86% |
31.41% |
62.65% |
1,195 |
| 2025/04/11 |
5.9% |
33.54% |
60.49% |
1,189 |
| 2025/04/18 |
6.54% |
32.9% |
60.49% |
1,247 |
| 2025/04/25 |
6.67% |
32.75% |
60.49% |
1,243 |
| 2025/05/02 |
7.11% |
32.32% |
60.49% |
1,274 |
| 2025/05/09 |
7.49% |
31.94% |
60.49% |
1,289 |
| 2025/05/16 |
7.42% |
32.01% |
60.49% |
1,280 |
| 2025/05/23 |
7.36% |
32.06% |
60.49% |
1,271 |
| 2025/05/29 |
7.34% |
32.09% |
60.49% |
1,269 |
| 2025/06/06 |
7.43% |
28.14% |
64.35% |
1,264 |
| 2025/06/13 |
7.42% |
28.14% |
64.35% |
1,263 |
| 2025/06/20 |
7.44% |
28.13% |
64.35% |
1,254 |
| 2025/06/27 |
7.45% |
28.13% |
64.35% |
1,252 |
| 2025/07/04 |
7.45% |
28.13% |
64.35% |
1,250 |
| 2025/07/11 |
7.45% |
28.12% |
64.35% |
1,248 |
| 2025/07/18 |
7.46% |
28.12% |
64.35% |
1,246 |
| 2025/07/25 |
7.45% |
28.12% |
64.35% |
1,244 |
| 2025/08/01 |
7.45% |
28.12% |
64.35% |
1,241 |
| 2025/08/08 |
7.43% |
28.15% |
64.35% |
1,238 |
| 2025/08/15 |
7.42% |
28.16% |
64.35% |
1,234 |
| 2025/08/22 |
7.43% |
28.16% |
64.35% |
1,233 |
| 2025/08/29 |
7.42% |
28.16% |
64.35% |
1,225 |
| 2025/09/05 |
7.42% |
28.16% |
64.35% |
1,225 |
| 2025/09/12 |
7.15% |
28.42% |
64.35% |
1,226 |
| 2025/09/19 |
7.22% |
28.43% |
64.29% |
1,226 |
| 2025/09/26 |
7.22% |
28.43% |
64.29% |
1,225 |
| 2025/10/03 |
7.22% |
28.43% |
64.29% |
1,223 |
| 2025/10/09 |
7.21% |
28.44% |
64.29% |
1,221 |
| 2025/10/17 |
7.2% |
28.44% |
64.29% |
1,219 |
| 2025/10/23 |
7.2% |
28.44% |
64.29% |
1,218 |
| 2025/10/31 |
7.2% |
28.44% |
64.29% |
1,215 |
| 2025/11/07 |
7.19% |
28.44% |
64.29% |
1,215 |
| 2025/11/14 |
7.19% |
28.45% |
64.29% |
1,218 |
評論討論區
發表評論
目前尚無評論