光群雷（2461）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
15.4 |
15.25 |
15.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
17.35 |
17.35 |
16.95 |
17.1 |
254 |
| 2025/06/12 |
16.9 |
17.15 |
16.9 |
17.1 |
115 |
| 2025/06/13 |
17 |
17 |
16.65 |
16.7 |
302 |
| 2025/06/16 |
16.4 |
16.75 |
16.4 |
16.7 |
178 |
| 2025/06/17 |
16.75 |
16.85 |
16.65 |
16.75 |
96 |
| 2025/06/18 |
16.75 |
16.8 |
16.7 |
16.75 |
85 |
| 2025/06/19 |
16.65 |
16.7 |
16.2 |
16.2 |
247 |
| 2025/06/20 |
16.15 |
16.35 |
15.9 |
16.15 |
218 |
| 2025/06/23 |
15.75 |
16.05 |
15.7 |
16 |
150 |
| 2025/06/24 |
16.1 |
16.45 |
16.1 |
16.3 |
168 |
| 2025/06/25 |
16.5 |
16.5 |
16.2 |
16.25 |
144 |
| 2025/06/26 |
16.3 |
16.55 |
16.3 |
16.35 |
129 |
| 2025/06/27 |
16.5 |
16.65 |
16.35 |
16.5 |
154 |
| 2025/06/30 |
16.45 |
16.75 |
16.3 |
16.55 |
173 |
| 2025/07/01 |
16.6 |
17.1 |
16.55 |
16.75 |
274 |
| 2025/07/02 |
16.8 |
16.85 |
16.75 |
16.8 |
111 |
| 2025/07/03 |
16.8 |
17.05 |
16.8 |
16.9 |
185 |
| 2025/07/04 |
17 |
17 |
16.7 |
16.7 |
180 |
| 2025/07/07 |
16.8 |
17.15 |
16.5 |
16.75 |
213 |
| 2025/07/08 |
16 |
16.25 |
15.65 |
15.7 |
299 |
| 2025/07/09 |
15.7 |
16.25 |
15.6 |
15.75 |
155 |
| 2025/07/10 |
15.8 |
15.85 |
15.65 |
15.65 |
133 |
| 2025/07/11 |
15.65 |
15.9 |
15.65 |
15.85 |
92 |
| 2025/07/14 |
16.05 |
16.15 |
15.9 |
16 |
168 |
| 2025/07/15 |
16 |
16.1 |
15.9 |
16 |
141 |
| 2025/07/16 |
15.9 |
16.35 |
15.85 |
16.05 |
119 |
| 2025/07/17 |
16.2 |
16.25 |
16.05 |
16.25 |
119 |
| 2025/07/18 |
16.4 |
16.4 |
16.15 |
16.2 |
95 |
| 2025/07/21 |
16.2 |
16.35 |
16.15 |
16.25 |
126 |
| 2025/07/22 |
16.3 |
16.35 |
15.9 |
15.95 |
165 |
| 2025/07/23 |
16 |
16.1 |
15.9 |
16.05 |
136 |
| 2025/07/24 |
16.05 |
16.15 |
15.95 |
16.15 |
120 |
| 2025/07/25 |
16.1 |
16.3 |
16.1 |
16.1 |
103 |
| 2025/07/28 |
16.1 |
16.25 |
16 |
16.15 |
103 |
| 2025/07/29 |
16.15 |
16.35 |
16.15 |
16.3 |
176 |
| 2025/07/30 |
16.3 |
16.7 |
16.25 |
16.6 |
185 |
| 2025/07/31 |
16.7 |
16.7 |
16.4 |
16.5 |
121 |
| 2025/08/01 |
16.1 |
16.45 |
15.8 |
16.4 |
206 |
| 2025/08/04 |
16.3 |
16.65 |
16.2 |
16.55 |
140 |
| 2025/08/05 |
16.55 |
16.85 |
16.55 |
16.8 |
177 |
| 2025/08/06 |
16.95 |
17.1 |
16.75 |
16.9 |
189 |
| 2025/08/07 |
17 |
17.05 |
16.75 |
16.9 |
180 |
| 2025/08/08 |
16.9 |
17.2 |
16.7 |
17.1 |
113 |
| 2025/08/11 |
17 |
17.1 |
16.9 |
17 |
175 |
| 2025/08/12 |
16.95 |
17.1 |
16.9 |
17.1 |
129 |
| 2025/08/13 |
16.85 |
16.85 |
16.4 |
16.7 |
589 |
| 2025/08/14 |
16.65 |
16.85 |
16.6 |
16.85 |
142 |
| 2025/08/15 |
16.7 |
16.8 |
16.55 |
16.75 |
154 |
| 2025/08/18 |
16.75 |
16.8 |
16.45 |
16.7 |
248 |
| 2025/08/19 |
16.85 |
16.85 |
16.3 |
16.4 |
259 |
| 2025/08/20 |
16.4 |
16.55 |
16.2 |
16.35 |
218 |
| 2025/08/21 |
16.35 |
16.8 |
16.35 |
16.45 |
176 |
| 2025/08/22 |
16.45 |
16.75 |
16.45 |
16.65 |
106 |
| 2025/08/25 |
16.75 |
17 |
16.65 |
16.7 |
183 |
| 2025/08/26 |
16.8 |
17.35 |
16.55 |
17.25 |
282 |
| 2025/08/27 |
17.25 |
17.5 |
17.05 |
17.2 |
228 |
| 2025/08/28 |
17.15 |
17.2 |
17.05 |
17.1 |
109 |
| 2025/08/29 |
17.35 |
17.35 |
17 |
17 |
142 |
| 2025/09/01 |
17.05 |
17.2 |
16.8 |
16.8 |
145 |
| 2025/09/02 |
17.1 |
17.1 |
16.75 |
16.95 |
107 |
| 2025/09/03 |
17 |
17 |
16.7 |
16.75 |
135 |
| 2025/09/04 |
16.75 |
17 |
16.75 |
16.9 |
99 |
| 2025/09/05 |
16.9 |
17 |
16.85 |
16.85 |
83 |
| 2025/09/08 |
17.1 |
17.1 |
16.55 |
16.75 |
141 |
| 2025/09/09 |
16.85 |
16.95 |
16.85 |
16.85 |
83 |
| 2025/09/10 |
16.85 |
16.9 |
16.75 |
16.8 |
109 |
| 2025/09/11 |
16.85 |
16.85 |
16.5 |
16.5 |
162 |
| 2025/09/12 |
16.45 |
16.7 |
16.45 |
16.6 |
103 |
| 2025/09/15 |
16.55 |
16.7 |
16.5 |
16.6 |
139 |
| 2025/09/16 |
16.85 |
16.85 |
16.55 |
16.6 |
114 |
| 2025/09/17 |
16.65 |
16.75 |
16.6 |
16.65 |
140 |
| 2025/09/18 |
16.75 |
17.1 |
16.65 |
17 |
198 |
| 2025/09/19 |
17.15 |
17.15 |
16.9 |
17 |
116 |
| 2025/09/22 |
17 |
17 |
16.65 |
16.85 |
149 |
| 2025/09/23 |
16.7 |
16.75 |
16.6 |
16.7 |
129 |
| 2025/09/24 |
16.7 |
16.7 |
16.45 |
16.6 |
138 |
| 2025/09/25 |
16.6 |
16.75 |
16.45 |
16.55 |
157 |
| 2025/09/26 |
16.55 |
16.65 |
16.15 |
16.2 |
194 |
| 2025/09/30 |
16.3 |
16.3 |
16 |
16.25 |
107 |
| 2025/10/01 |
16.2 |
16.35 |
16 |
16.05 |
157 |
| 2025/10/02 |
16.5 |
16.5 |
16 |
16.1 |
124 |
| 2025/10/03 |
16 |
16.1 |
15.95 |
15.95 |
115 |
| 2025/10/07 |
16.05 |
16.05 |
15.85 |
15.85 |
206 |
| 2025/10/08 |
15.85 |
15.85 |
15.7 |
15.7 |
252 |
| 2025/10/09 |
15.75 |
15.85 |
15.6 |
15.8 |
166 |
| 2025/10/13 |
15.4 |
15.6 |
15.3 |
15.5 |
278 |
| 2025/10/14 |
15.55 |
15.6 |
15.2 |
15.25 |
289 |
| 2025/10/15 |
15.25 |
15.5 |
15.2 |
15.25 |
188 |
| 2025/10/16 |
15.25 |
15.35 |
15.2 |
15.25 |
174 |
| 2025/10/17 |
15.25 |
15.45 |
15.25 |
15.35 |
107 |
| 2025/10/20 |
15.35 |
15.4 |
15.25 |
15.35 |
172 |
| 2025/10/21 |
15.5 |
15.55 |
15.3 |
15.35 |
148 |
| 2025/10/22 |
15.4 |
15.5 |
15.35 |
15.45 |
103 |
| 2025/10/23 |
15.4 |
15.95 |
15.35 |
15.9 |
187 |
| 2025/10/27 |
16 |
16 |
15.5 |
15.7 |
228 |
| 2025/10/28 |
15.6 |
15.6 |
15.4 |
15.5 |
144 |
| 2025/10/29 |
15.5 |
15.65 |
15.3 |
15.45 |
143 |
| 2025/10/30 |
15.45 |
15.65 |
15.35 |
15.55 |
101 |
| 2025/10/31 |
15.5 |
15.65 |
15.5 |
15.6 |
114 |
| 2025/11/03 |
15.45 |
15.6 |
15.45 |
15.55 |
114 |
| 2025/11/04 |
15.6 |
15.65 |
15.3 |
15.55 |
140 |
| 2025/11/05 |
15.55 |
15.6 |
15.3 |
15.5 |
143 |
| 2025/11/06 |
15.5 |
15.7 |
15.5 |
15.6 |
121 |
| 2025/11/07 |
15.6 |
15.7 |
15.5 |
15.6 |
76 |
| 2025/11/10 |
15.6 |
15.8 |
15.6 |
15.65 |
93 |
| 2025/11/11 |
15.65 |
15.65 |
15.55 |
15.6 |
101 |
| 2025/11/12 |
15.6 |
15.8 |
15.5 |
15.65 |
159 |
| 2025/11/13 |
15.65 |
15.75 |
15.65 |
15.7 |
141 |
| 2025/11/14 |
15.55 |
15.8 |
15.2 |
15.4 |
245 |
| 2025/11/17 |
15.2 |
15.4 |
15.15 |
15.25 |
221 |
| 2025/11/18 |
15.2 |
15.3 |
15 |
15.1 |
185 |
| 2025/11/19 |
15.15 |
15.2 |
15 |
15.1 |
74 |
| 2025/11/20 |
15.1 |
15.25 |
15.1 |
15.2 |
84 |
| 2025/11/21 |
15.05 |
15.05 |
14.6 |
15 |
359 |
| 2025/11/24 |
15.1 |
15.15 |
15.05 |
15.1 |
100 |
| 2025/11/25 |
15.1 |
15.25 |
15.05 |
15.05 |
139 |
| 2025/11/26 |
15.2 |
15.25 |
15.05 |
15.1 |
137 |
| 2025/11/27 |
15 |
15.35 |
15 |
15.15 |
89 |
| 2025/11/28 |
15.1 |
15.35 |
15.1 |
15.3 |
67 |
| 2025/12/01 |
15.3 |
15.4 |
15.25 |
15.3 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
股價趨勢分析：光群雷 (2461)
根據所提供的光群雷 (…
股價趨勢分析：光群雷 (2461)
根據所提供的光群雷 (2461) 近 90 天 K 線圖，預計未來數天至數週股價將呈現震盪上漲的趨勢。
理由如下：
技術指標分析
1. K 線型態： 圖表中顯示，自 2025 年 11 月底以來，股價出現止跌跡象，並有多次觸及低點後反彈的現象。近期（2025-12-01）的 K 線為紅色實體，且收盤價高於開盤價，顯示買盤力道增強。
2. 移動平均線 (MA)： MA5（綠線）與 MA20（黃線）的相對位置與走勢是判斷趨勢的重要依據。在近期，MA5 呈現向上彎曲的跡象，且價格似乎有測試 MA20 的意圖。若 MA5 能有效突破 MA20，將會是股價上漲的積極訊號。
3. 成交量： 雖然圖表中的成交量柱狀圖顯示近期成交量並未明顯放大，但若股價後續能伴隨成交量溫和放大持續上漲，則上漲動能將更為穩固。
支撐與壓力
從圖表觀察，股價近期已從低點約 14.9 元附近反彈，顯示該價位具有一定的支撐。而壓力區則可能存在於 16.0 元至 16.5 元的區間，此區間在過去曾多次成為股價反壓或整理的平台。
未來目標價格區間
考量到近期止跌反彈的跡象，以及若能突破 MA20 均線的潛力，預計短期內股價有機會挑戰 16.0 元至 16.8 元的價格區間。若後續走勢強勁，且市場氛圍配合，甚至有機會挑戰 17.0 元以上。
操作建議（針對散戶投資人）
針對「XX 股票可以買嗎」的疑問，對於光群雷 (2461)，目前的狀況可視為一個謹慎布局的時機點，但務必注意以下幾點：
1. 分批布局： 由於目前趨勢方開始轉強，建議散戶投資人可採取分批買進的策略，例如在股價回測支撐位（約 15.0 元至 15.3 元）時小額進場，逐步建立持股。
2. 設立停損： 任何投資都有風險，設立停損點是保護資金的關鍵。建議將停損點設在 14.8 元附近，若股價跌破此價位，應及時出場。
3. 關注成交量變化： 若股價上漲伴隨成交量明顯放大，則表示市場認同度提高，後續上漲動能可能更強。反之，若股價上漲但成交量萎縮，則需謹慎。
4. 避免追高： 若股價已大幅拉升至目標價區間的較高點，則不建議追高，以免買在高點。
5. 考量整體市場環境： 雖然個股技術面轉強，但仍需關注整體台灣股市的盤勢以及對應產業的景氣狀況，作為輔助判斷依據。
總結重申
綜合以上分析，光群雷 (2461) 在 2025 年 12 月 1 日的技術表現顯示出止跌回升的跡象，預計未來數天至數週股價趨勢將以震盪上漲為主。初步的目標價格區間預計為 16.0 元至 16.8 元。散戶投資人可考慮在回測支撐時分批布局，並嚴格執行停損策略，以參與可能的上漲行情。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-12-01 |
~15.30 |
~15.60 |
~15.30 |
~15.55 |
(請參考成交量柱狀圖，目測非放大) |
| 2025-11-29 |
~15.20 |
~15.40 |
~15.10 |
~15.30 |
(請參考成交量柱狀圖) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
42.64% |
26.42% |
30.85% |
36,551 |
| 2024/10/11 |
43.21% |
25.72% |
30.98% |
36,677 |
| 2024/10/18 |
43.38% |
25.66% |
30.9% |
36,708 |
| 2024/10/25 |
43.58% |
25.38% |
30.94% |
36,733 |
| 2024/11/01 |
43.76% |
25.22% |
30.95% |
36,767 |
| 2024/11/08 |
43.65% |
25.32% |
30.96% |
36,760 |
| 2024/11/15 |
43.86% |
25.05% |
31.01% |
36,778 |
| 2024/11/22 |
43.82% |
25.27% |
30.86% |
36,809 |
| 2024/11/29 |
43.57% |
25.5% |
30.88% |
36,794 |
| 2024/12/06 |
43.86% |
25.15% |
30.93% |
36,795 |
| 2024/12/13 |
43.97% |
25.17% |
30.8% |
36,842 |
| 2024/12/20 |
43.89% |
25.14% |
30.89% |
36,891 |
| 2024/12/27 |
43.92% |
25.66% |
30.34% |
36,925 |
| 2025/01/03 |
43.84% |
25.76% |
30.33% |
36,978 |
| 2025/01/10 |
43.87% |
26.48% |
29.57% |
37,050 |
| 2025/01/17 |
43.67% |
26.11% |
30.15% |
37,153 |
| 2025/01/22 |
43.66% |
26.14% |
30.14% |
37,277 |
| 2025/02/07 |
43.8% |
25.97% |
30.15% |
37,471 |
| 2025/02/14 |
43.91% |
26% |
30.03% |
37,811 |
| 2025/02/21 |
44.17% |
25.84% |
29.92% |
38,147 |
| 2025/02/27 |
44.15% |
26.01% |
29.77% |
38,422 |
| 2025/03/07 |
44.37% |
26.23% |
29.33% |
38,804 |
| 2025/03/14 |
45.16% |
26.33% |
28.43% |
39,193 |
| 2025/03/21 |
45.08% |
25.98% |
28.88% |
40,193 |
| 2025/03/28 |
45.04% |
26.17% |
28.73% |
41,347 |
| 2025/04/02 |
45.36% |
26.58% |
27.99% |
41,381 |
| 2025/04/11 |
45.1% |
26.4% |
28.42% |
41,430 |
| 2025/04/18 |
45.13% |
26.34% |
28.46% |
41,744 |
| 2025/04/25 |
45.09% |
26.27% |
28.57% |
41,852 |
| 2025/05/02 |
45.08% |
26.15% |
28.68% |
41,870 |
| 2025/05/09 |
44.9% |
26.38% |
28.65% |
41,885 |
| 2025/05/16 |
44.93% |
26.84% |
28.13% |
41,916 |
| 2025/05/23 |
45.1% |
26.66% |
28.16% |
41,935 |
| 2025/05/29 |
45.12% |
26.61% |
28.21% |
42,049 |
| 2025/06/06 |
45.41% |
26.02% |
28.5% |
42,113 |
| 2025/06/13 |
45.56% |
25.7% |
28.65% |
42,143 |
| 2025/06/20 |
45.67% |
25.59% |
28.65% |
42,147 |
| 2025/06/27 |
45.62% |
25.64% |
28.67% |
42,137 |
| 2025/07/04 |
45.62% |
25.45% |
28.86% |
42,147 |
| 2025/07/11 |
45.91% |
25.32% |
28.67% |
42,201 |
| 2025/07/18 |
45.88% |
25.58% |
28.48% |
42,191 |
| 2025/07/25 |
45.64% |
26.58% |
27.7% |
42,124 |
| 2025/08/01 |
45.54% |
26.68% |
27.7% |
42,104 |
| 2025/08/08 |
45.37% |
26.89% |
27.66% |
42,121 |
| 2025/08/15 |
45.45% |
26.84% |
27.65% |
42,104 |
| 2025/08/22 |
45.28% |
26.96% |
27.67% |
42,073 |
| 2025/08/29 |
45.09% |
26.6% |
28.24% |
42,037 |
| 2025/09/05 |
44.99% |
27.22% |
27.73% |
42,032 |
| 2025/09/12 |
44.89% |
27.21% |
27.83% |
42,016 |
| 2025/09/19 |
44.92% |
26.77% |
28.22% |
42,010 |
| 2025/09/26 |
44.99% |
26.62% |
28.32% |
42,039 |
| 2025/10/03 |
44.92% |
26.69% |
28.32% |
42,041 |
| 2025/10/09 |
44.91% |
26.65% |
28.38% |
42,028 |
| 2025/10/17 |
44.99% |
26.55% |
28.4% |
42,121 |
| 2025/10/23 |
44.83% |
27.58% |
27.51% |
42,112 |
| 2025/10/31 |
44.59% |
27.57% |
27.76% |
42,093 |
| 2025/11/07 |
44.62% |
27.49% |
27.81% |
42,072 |
| 2025/11/14 |
44.36% |
27.75% |
27.82% |
42,044 |
| 2025/11/21 |
44.24% |
27.78% |
27.9% |
42,099 |
| 2025/11/28 |
44.31% |
27.95% |
27.66% |
42,133 |
評論討論區
發表評論
目前尚無評論