光群雷(2461)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.55 |
15.8 |
15.2 |
15.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
17.3 |
17.4 |
16.8 |
17.35 |
294 |
| 2025/05/27 |
17.35 |
18.25 |
17.3 |
18.15 |
749 |
| 2025/05/28 |
18.35 |
19.2 |
18.35 |
18.65 |
1,356 |
| 2025/05/29 |
18.55 |
18.9 |
18.35 |
18.8 |
585 |
| 2025/06/02 |
18.05 |
18.35 |
17.5 |
17.5 |
707 |
| 2025/06/03 |
17.5 |
17.55 |
16.5 |
16.95 |
741 |
| 2025/06/04 |
17.05 |
17.35 |
16.85 |
17.2 |
267 |
| 2025/06/05 |
17.3 |
17.85 |
17.3 |
17.6 |
300 |
| 2025/06/06 |
17.5 |
17.85 |
17.25 |
17.5 |
257 |
| 2025/06/09 |
17.75 |
17.75 |
17.3 |
17.55 |
210 |
| 2025/06/10 |
17.45 |
17.65 |
17.35 |
17.5 |
129 |
| 2025/06/11 |
17.35 |
17.35 |
16.95 |
17.1 |
254 |
| 2025/06/12 |
16.9 |
17.15 |
16.9 |
17.1 |
115 |
| 2025/06/13 |
17 |
17 |
16.65 |
16.7 |
302 |
| 2025/06/16 |
16.4 |
16.75 |
16.4 |
16.7 |
178 |
| 2025/06/17 |
16.75 |
16.85 |
16.65 |
16.75 |
96 |
| 2025/06/18 |
16.75 |
16.8 |
16.7 |
16.75 |
85 |
| 2025/06/19 |
16.65 |
16.7 |
16.2 |
16.2 |
247 |
| 2025/06/20 |
16.15 |
16.35 |
15.9 |
16.15 |
218 |
| 2025/06/23 |
15.75 |
16.05 |
15.7 |
16 |
150 |
| 2025/06/24 |
16.1 |
16.45 |
16.1 |
16.3 |
168 |
| 2025/06/25 |
16.5 |
16.5 |
16.2 |
16.25 |
144 |
| 2025/06/26 |
16.3 |
16.55 |
16.3 |
16.35 |
129 |
| 2025/06/27 |
16.5 |
16.65 |
16.35 |
16.5 |
154 |
| 2025/06/30 |
16.45 |
16.75 |
16.3 |
16.55 |
173 |
| 2025/07/01 |
16.6 |
17.1 |
16.55 |
16.75 |
274 |
| 2025/07/02 |
16.8 |
16.85 |
16.75 |
16.8 |
111 |
| 2025/07/03 |
16.8 |
17.05 |
16.8 |
16.9 |
185 |
| 2025/07/04 |
17 |
17 |
16.7 |
16.7 |
180 |
| 2025/07/07 |
16.8 |
17.15 |
16.5 |
16.75 |
213 |
| 2025/07/08 |
16 |
16.25 |
15.65 |
15.7 |
299 |
| 2025/07/09 |
15.7 |
16.25 |
15.6 |
15.75 |
155 |
| 2025/07/10 |
15.8 |
15.85 |
15.65 |
15.65 |
133 |
| 2025/07/11 |
15.65 |
15.9 |
15.65 |
15.85 |
92 |
| 2025/07/14 |
16.05 |
16.15 |
15.9 |
16 |
168 |
| 2025/07/15 |
16 |
16.1 |
15.9 |
16 |
141 |
| 2025/07/16 |
15.9 |
16.35 |
15.85 |
16.05 |
119 |
| 2025/07/17 |
16.2 |
16.25 |
16.05 |
16.25 |
119 |
| 2025/07/18 |
16.4 |
16.4 |
16.15 |
16.2 |
95 |
| 2025/07/21 |
16.2 |
16.35 |
16.15 |
16.25 |
126 |
| 2025/07/22 |
16.3 |
16.35 |
15.9 |
15.95 |
165 |
| 2025/07/23 |
16 |
16.1 |
15.9 |
16.05 |
136 |
| 2025/07/24 |
16.05 |
16.15 |
15.95 |
16.15 |
120 |
| 2025/07/25 |
16.1 |
16.3 |
16.1 |
16.1 |
103 |
| 2025/07/28 |
16.1 |
16.25 |
16 |
16.15 |
103 |
| 2025/07/29 |
16.15 |
16.35 |
16.15 |
16.3 |
176 |
| 2025/07/30 |
16.3 |
16.7 |
16.25 |
16.6 |
185 |
| 2025/07/31 |
16.7 |
16.7 |
16.4 |
16.5 |
121 |
| 2025/08/01 |
16.1 |
16.45 |
15.8 |
16.4 |
206 |
| 2025/08/04 |
16.3 |
16.65 |
16.2 |
16.55 |
140 |
| 2025/08/05 |
16.55 |
16.85 |
16.55 |
16.8 |
177 |
| 2025/08/06 |
16.95 |
17.1 |
16.75 |
16.9 |
189 |
| 2025/08/07 |
17 |
17.05 |
16.75 |
16.9 |
180 |
| 2025/08/08 |
16.9 |
17.2 |
16.7 |
17.1 |
113 |
| 2025/08/11 |
17 |
17.1 |
16.9 |
17 |
175 |
| 2025/08/12 |
16.95 |
17.1 |
16.9 |
17.1 |
129 |
| 2025/08/13 |
16.85 |
16.85 |
16.4 |
16.7 |
589 |
| 2025/08/14 |
16.65 |
16.85 |
16.6 |
16.85 |
142 |
| 2025/08/15 |
16.7 |
16.8 |
16.55 |
16.75 |
154 |
| 2025/08/18 |
16.75 |
16.8 |
16.45 |
16.7 |
248 |
| 2025/08/19 |
16.85 |
16.85 |
16.3 |
16.4 |
259 |
| 2025/08/20 |
16.4 |
16.55 |
16.2 |
16.35 |
218 |
| 2025/08/21 |
16.35 |
16.8 |
16.35 |
16.45 |
176 |
| 2025/08/22 |
16.45 |
16.75 |
16.45 |
16.65 |
106 |
| 2025/08/25 |
16.75 |
17 |
16.65 |
16.7 |
183 |
| 2025/08/26 |
16.8 |
17.35 |
16.55 |
17.25 |
282 |
| 2025/08/27 |
17.25 |
17.5 |
17.05 |
17.2 |
228 |
| 2025/08/28 |
17.15 |
17.2 |
17.05 |
17.1 |
109 |
| 2025/08/29 |
17.35 |
17.35 |
17 |
17 |
142 |
| 2025/09/01 |
17.05 |
17.2 |
16.8 |
16.8 |
145 |
| 2025/09/02 |
17.1 |
17.1 |
16.75 |
16.95 |
107 |
| 2025/09/03 |
17 |
17 |
16.7 |
16.75 |
135 |
| 2025/09/04 |
16.75 |
17 |
16.75 |
16.9 |
99 |
| 2025/09/05 |
16.9 |
17 |
16.85 |
16.85 |
83 |
| 2025/09/08 |
17.1 |
17.1 |
16.55 |
16.75 |
141 |
| 2025/09/09 |
16.85 |
16.95 |
16.85 |
16.85 |
83 |
| 2025/09/10 |
16.85 |
16.9 |
16.75 |
16.8 |
109 |
| 2025/09/11 |
16.85 |
16.85 |
16.5 |
16.5 |
162 |
| 2025/09/12 |
16.45 |
16.7 |
16.45 |
16.6 |
103 |
| 2025/09/15 |
16.55 |
16.7 |
16.5 |
16.6 |
139 |
| 2025/09/16 |
16.85 |
16.85 |
16.55 |
16.6 |
114 |
| 2025/09/17 |
16.65 |
16.75 |
16.6 |
16.65 |
140 |
| 2025/09/18 |
16.75 |
17.1 |
16.65 |
17 |
198 |
| 2025/09/19 |
17.15 |
17.15 |
16.9 |
17 |
116 |
| 2025/09/22 |
17 |
17 |
16.65 |
16.85 |
149 |
| 2025/09/23 |
16.7 |
16.75 |
16.6 |
16.7 |
129 |
| 2025/09/24 |
16.7 |
16.7 |
16.45 |
16.6 |
138 |
| 2025/09/25 |
16.6 |
16.75 |
16.45 |
16.55 |
157 |
| 2025/09/26 |
16.55 |
16.65 |
16.15 |
16.2 |
194 |
| 2025/09/30 |
16.3 |
16.3 |
16 |
16.25 |
107 |
| 2025/10/01 |
16.2 |
16.35 |
16 |
16.05 |
157 |
| 2025/10/02 |
16.5 |
16.5 |
16 |
16.1 |
124 |
| 2025/10/03 |
16 |
16.1 |
15.95 |
15.95 |
115 |
| 2025/10/07 |
16.05 |
16.05 |
15.85 |
15.85 |
206 |
| 2025/10/08 |
15.85 |
15.85 |
15.7 |
15.7 |
252 |
| 2025/10/09 |
15.75 |
15.85 |
15.6 |
15.8 |
166 |
| 2025/10/13 |
15.4 |
15.6 |
15.3 |
15.5 |
278 |
| 2025/10/14 |
15.55 |
15.6 |
15.2 |
15.25 |
289 |
| 2025/10/15 |
15.25 |
15.5 |
15.2 |
15.25 |
188 |
| 2025/10/16 |
15.25 |
15.35 |
15.2 |
15.25 |
174 |
| 2025/10/17 |
15.25 |
15.45 |
15.25 |
15.35 |
107 |
| 2025/10/20 |
15.35 |
15.4 |
15.25 |
15.35 |
172 |
| 2025/10/21 |
15.5 |
15.55 |
15.3 |
15.35 |
148 |
| 2025/10/22 |
15.4 |
15.5 |
15.35 |
15.45 |
103 |
| 2025/10/23 |
15.4 |
15.95 |
15.35 |
15.9 |
187 |
| 2025/10/27 |
16 |
16 |
15.5 |
15.7 |
228 |
| 2025/10/28 |
15.6 |
15.6 |
15.4 |
15.5 |
144 |
| 2025/10/29 |
15.5 |
15.65 |
15.3 |
15.45 |
143 |
| 2025/10/30 |
15.45 |
15.65 |
15.35 |
15.55 |
101 |
| 2025/10/31 |
15.5 |
15.65 |
15.5 |
15.6 |
114 |
| 2025/11/03 |
15.45 |
15.6 |
15.45 |
15.55 |
114 |
| 2025/11/04 |
15.6 |
15.65 |
15.3 |
15.55 |
140 |
| 2025/11/05 |
15.55 |
15.6 |
15.3 |
15.5 |
143 |
| 2025/11/06 |
15.5 |
15.7 |
15.5 |
15.6 |
121 |
| 2025/11/07 |
15.6 |
15.7 |
15.5 |
15.6 |
76 |
| 2025/11/10 |
15.6 |
15.8 |
15.6 |
15.65 |
93 |
| 2025/11/11 |
15.65 |
15.65 |
15.55 |
15.6 |
101 |
| 2025/11/12 |
15.6 |
15.8 |
15.5 |
15.65 |
159 |
| 2025/11/13 |
15.65 |
15.75 |
15.65 |
15.7 |
141 |
| 2025/11/14 |
15.55 |
15.8 |
15.2 |
15.4 |
245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光群雷 (2461) 股價走勢分析與操作建議
綜合考量光群…
光群雷 (2461) 股價走勢分析與操作建議
綜合考量光群雷 (2461) 近期股價走勢,觀察過去約 90 天的 K 線圖,並結合 MA5 (5日移動平均線) 及 MA20 (20日移動平均線) 的交叉狀況與成交量變化,預計未來數天至數週,該股票股價將呈現震盪偏上走勢。
此判斷的理由如下:
- 近期股價企穩並有反彈跡象: 檢視圖表最末端的 K 線,股價在經歷一段時間的下跌後,似乎已在 15.5 至 16 元的區間找到支撐,並出現綠色 K 線(下跌)與紅色 K 線(上漲)交替出現的現象,顯示多空爭奪趨於緩和,且有止跌企穩的跡象。
- MA5 與 MA20 的黃金交叉: MA5 在圖表上為綠色線,MA20 為黃色線。觀察圖表,MA5 近期有從 MA20 下方穿越上來的趨勢,甚至可能已經完成或即將完成黃金交叉。黃金交叉通常被視為短期均線由下往上穿過長期均線,預示著股價可能迎來一波反彈。
- 成交量初步放大: 雖然整體成交量柱狀圖並未呈現爆炸性的增長,但可觀察到在近期股價出現反彈時,成交量似乎有較先前低迷時期略微放大的跡象。成交量的配合是價量關係中重要的驗證指標,若後續能持續放大,將增強上漲動能。
- MACD 指標(雖未直接顯示,但可從均線推測): 雖然圖表中未直接標示 MACD 指標,但 MA5 和 MA20 的交叉情況,通常與 MACD 指標的動能轉換有密切關聯。若 MA5 走強,則 MACD 的短期線(DIF)有望向上穿越長期線(DEA),形成金叉,這通常也是上漲的訊號。
未來目標價格區間預測
基於上述分析,預期光群雷 (2461) 在未來數週內,有機會挑戰 17 元至 18 元的價格區間。此預測考量了以下幾點:
- 近期反彈目標: 過去的走勢顯示,股價在觸及 16 元附近時曾出現多次反彈,並能向上觸及 17 元上方。
- 壓力點觀察: 17 元至 18 元是近期價格波動中的一個重要壓力區。如果能有效突破此區間,則有機會進一步向上挑戰。
- 風險考量: 考量到整體市場氛圍與個股基本面(圖表中未提供,僅為技術分析判斷),股價大幅飆升的可能性較低,因此設定一個較為穩健的目標區間。
操作建議
針對散戶投資人,回應「光群雷 (2461) 可以買嗎」的疑問,在此階段,可以考慮分批布局,逢低買進,並嚴守停損。
具體建議如下:
- 買點: 建議在股價回測至 16 元附近、或是在 MA5 與 MA20 呈現明顯黃金交叉且量能配合時,可以考慮分批進場。避免追高,尤其是在股價快速拉升的初期。
- 停損: 設定一個明確的停損點,例如跌破 15.5 元或 15 元,以控制潛在的虧損風險。當股價跌破關鍵支撐位時,應果斷出場。
- 加碼點: 若股價有效站穩 17 元之上,且量能持續放大,則可考慮在回測 17 元附近時進行加碼。
- 獲利了結: 在股價觸及 17.5 元至 18 元的目標區間時,建議可以考慮部分或全部獲利了結,並持續觀察後續走勢。
- 風險意識: 任何投資都伴隨風險。本分析僅基於圖表數據,並未考慮公司基本面、產業前景、財報、新聞事件及大盤整體走勢。散戶投資人應在充分了解自身風險承受能力後,再做投資決策。
總結
光群雷 (2461) 在 2025 年 11 月 14 日的股價走勢顯示出止跌回穩並有向上反彈的潛力。預計未來數天至數週,股價將朝著 **17 元至 18 元的價格區間** 進行挑戰。散戶投資人若有興趣,可考慮逢低分批布局,並嚴格執行停損策略,以穩健方式參與行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.53% |
26.51% |
30.91% |
36,532 |
| 2024/09/27 |
42.61% |
26.42% |
30.9% |
36,544 |
| 2024/10/04 |
42.64% |
26.42% |
30.85% |
36,551 |
| 2024/10/11 |
43.21% |
25.72% |
30.98% |
36,677 |
| 2024/10/18 |
43.38% |
25.66% |
30.9% |
36,708 |
| 2024/10/25 |
43.58% |
25.38% |
30.94% |
36,733 |
| 2024/11/01 |
43.76% |
25.22% |
30.95% |
36,767 |
| 2024/11/08 |
43.65% |
25.32% |
30.96% |
36,760 |
| 2024/11/15 |
43.86% |
25.05% |
31.01% |
36,778 |
| 2024/11/22 |
43.82% |
25.27% |
30.86% |
36,809 |
| 2024/11/29 |
43.57% |
25.5% |
30.88% |
36,794 |
| 2024/12/06 |
43.86% |
25.15% |
30.93% |
36,795 |
| 2024/12/13 |
43.97% |
25.17% |
30.8% |
36,842 |
| 2024/12/20 |
43.89% |
25.14% |
30.89% |
36,891 |
| 2024/12/27 |
43.92% |
25.66% |
30.34% |
36,925 |
| 2025/01/03 |
43.84% |
25.76% |
30.33% |
36,978 |
| 2025/01/10 |
43.87% |
26.48% |
29.57% |
37,050 |
| 2025/01/17 |
43.67% |
26.11% |
30.15% |
37,153 |
| 2025/01/22 |
43.66% |
26.14% |
30.14% |
37,277 |
| 2025/02/07 |
43.8% |
25.97% |
30.15% |
37,471 |
| 2025/02/14 |
43.91% |
26% |
30.03% |
37,811 |
| 2025/02/21 |
44.17% |
25.84% |
29.92% |
38,147 |
| 2025/02/27 |
44.15% |
26.01% |
29.77% |
38,422 |
| 2025/03/07 |
44.37% |
26.23% |
29.33% |
38,804 |
| 2025/03/14 |
45.16% |
26.33% |
28.43% |
39,193 |
| 2025/03/21 |
45.08% |
25.98% |
28.88% |
40,193 |
| 2025/03/28 |
45.04% |
26.17% |
28.73% |
41,347 |
| 2025/04/02 |
45.36% |
26.58% |
27.99% |
41,381 |
| 2025/04/11 |
45.1% |
26.4% |
28.42% |
41,430 |
| 2025/04/18 |
45.13% |
26.34% |
28.46% |
41,744 |
| 2025/04/25 |
45.09% |
26.27% |
28.57% |
41,852 |
| 2025/05/02 |
45.08% |
26.15% |
28.68% |
41,870 |
| 2025/05/09 |
44.9% |
26.38% |
28.65% |
41,885 |
| 2025/05/16 |
44.93% |
26.84% |
28.13% |
41,916 |
| 2025/05/23 |
45.1% |
26.66% |
28.16% |
41,935 |
| 2025/05/29 |
45.12% |
26.61% |
28.21% |
42,049 |
| 2025/06/06 |
45.41% |
26.02% |
28.5% |
42,113 |
| 2025/06/13 |
45.56% |
25.7% |
28.65% |
42,143 |
| 2025/06/20 |
45.67% |
25.59% |
28.65% |
42,147 |
| 2025/06/27 |
45.62% |
25.64% |
28.67% |
42,137 |
| 2025/07/04 |
45.62% |
25.45% |
28.86% |
42,147 |
| 2025/07/11 |
45.91% |
25.32% |
28.67% |
42,201 |
| 2025/07/18 |
45.88% |
25.58% |
28.48% |
42,191 |
| 2025/07/25 |
45.64% |
26.58% |
27.7% |
42,124 |
| 2025/08/01 |
45.54% |
26.68% |
27.7% |
42,104 |
| 2025/08/08 |
45.37% |
26.89% |
27.66% |
42,121 |
| 2025/08/15 |
45.45% |
26.84% |
27.65% |
42,104 |
| 2025/08/22 |
45.28% |
26.96% |
27.67% |
42,073 |
| 2025/08/29 |
45.09% |
26.6% |
28.24% |
42,037 |
| 2025/09/05 |
44.99% |
27.22% |
27.73% |
42,032 |
| 2025/09/12 |
44.89% |
27.21% |
27.83% |
42,016 |
| 2025/09/19 |
44.92% |
26.77% |
28.22% |
42,010 |
| 2025/09/26 |
44.99% |
26.62% |
28.32% |
42,039 |
| 2025/10/03 |
44.92% |
26.69% |
28.32% |
42,041 |
| 2025/10/09 |
44.91% |
26.65% |
28.38% |
42,028 |
| 2025/10/17 |
44.99% |
26.55% |
28.4% |
42,121 |
| 2025/10/23 |
44.83% |
27.58% |
27.51% |
42,112 |
| 2025/10/31 |
44.59% |
27.57% |
27.76% |
42,093 |
| 2025/11/07 |
44.62% |
27.49% |
27.81% |
42,072 |
評論討論區
發表評論
目前尚無評論