榮群(8034)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.05 | 24.3 | 22.8 | 23.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 16.15 | 16.25 | 15.85 | 15.85 | 81 |
| 2025/06/02 | 15.9 | 15.9 | 15.75 | 15.75 | 51 |
| 2025/06/03 | 15.8 | 16 | 15.8 | 15.8 | 95 |
| 2025/06/04 | 15.9 | 16.1 | 15.9 | 15.95 | 53 |
| 2025/06/05 | 16.15 | 16.15 | 16 | 16.15 | 89 |
| 2025/06/06 | 17.75 | 17.75 | 17.75 | 17.75 | 192 |
| 2025/06/09 | 19.5 | 19.5 | 19.05 | 19.5 | 2,014 |
| 2025/06/10 | 19.5 | 19.6 | 18.8 | 19.3 | 1,556 |
| 2025/06/11 | 19.55 | 20.8 | 19.35 | 19.4 | 1,878 |
| 2025/06/12 | 19.6 | 19.75 | 19.15 | 19.25 | 728 |
| 2025/06/13 | 19.3 | 19.65 | 19.25 | 19.4 | 416 |
| 2025/06/16 | 19.4 | 19.9 | 19.3 | 19.45 | 448 |
| 2025/06/17 | 19.7 | 19.7 | 19.25 | 19.3 | 365 |
| 2025/06/18 | 19.3 | 19.4 | 18.9 | 19.05 | 476 |
| 2025/06/19 | 19.25 | 19.4 | 18.75 | 18.75 | 255 |
| 2025/06/20 | 18.7 | 18.9 | 18.05 | 18.25 | 350 |
| 2025/06/23 | 18 | 18.45 | 17.85 | 18.15 | 110 |
| 2025/06/24 | 18.45 | 18.7 | 18.25 | 18.25 | 148 |
| 2025/06/25 | 18.5 | 19.65 | 18.3 | 19.55 | 659 |
| 2025/06/26 | 19.45 | 19.7 | 19 | 19 | 584 |
| 2025/06/27 | 19.2 | 19.3 | 18.9 | 19 | 365 |
| 2025/06/30 | 18.6 | 18.7 | 18.05 | 18.25 | 297 |
| 2025/07/01 | 18.25 | 18.85 | 18.25 | 18.55 | 338 |
| 2025/07/02 | 18.55 | 18.55 | 18.35 | 18.4 | 193 |
| 2025/07/03 | 18.45 | 18.75 | 18.15 | 18.5 | 245 |
| 2025/07/04 | 18.6 | 18.6 | 18.15 | 18.2 | 154 |
| 2025/07/07 | 17.15 | 17.95 | 17.15 | 17.55 | 474 |
| 2025/07/08 | 17.55 | 19.1 | 17.55 | 17.85 | 1,453 |
| 2025/07/09 | 17.85 | 17.85 | 17.6 | 17.85 | 207 |
| 2025/07/10 | 17.85 | 17.95 | 17.65 | 17.65 | 177 |
| 2025/07/11 | 17.55 | 17.9 | 17.55 | 17.75 | 156 |
| 2025/07/14 | 18.1 | 18.1 | 17.65 | 17.7 | 163 |
| 2025/07/15 | 17.8 | 18.05 | 17.75 | 17.85 | 111 |
| 2025/07/16 | 17.9 | 18.15 | 17.8 | 17.8 | 114 |
| 2025/07/17 | 17.8 | 18.05 | 17.8 | 17.9 | 135 |
| 2025/07/18 | 18 | 18.5 | 18 | 18.2 | 302 |
| 2025/07/21 | 18.3 | 18.6 | 18.2 | 18.5 | 171 |
| 2025/07/22 | 18.55 | 18.6 | 17.75 | 17.9 | 329 |
| 2025/07/23 | 17.9 | 18.3 | 17.9 | 18.2 | 141 |
| 2025/07/24 | 18.2 | 18.25 | 18.05 | 18.1 | 78 |
| 2025/07/25 | 18.05 | 18.2 | 17.9 | 17.9 | 101 |
| 2025/07/28 | 17.95 | 18.1 | 17.7 | 17.9 | 187 |
| 2025/07/29 | 17.75 | 17.95 | 17.55 | 17.85 | 112 |
| 2025/07/30 | 17.85 | 18.4 | 17.7 | 18.3 | 174 |
| 2025/07/31 | 18.4 | 18.5 | 17.85 | 18 | 164 |
| 2025/08/01 | 17.8 | 18.3 | 17.55 | 18.25 | 134 |
| 2025/08/04 | 18.05 | 18.9 | 18.05 | 18.85 | 205 |
| 2025/08/05 | 18.95 | 19.35 | 18.85 | 18.95 | 275 |
| 2025/08/06 | 18.95 | 19.35 | 18.95 | 19.05 | 167 |
| 2025/08/07 | 20.4 | 20.95 | 20.1 | 20.3 | 5,861 |
| 2025/08/08 | 20.15 | 21 | 19.75 | 20.1 | 1,077 |
| 2025/08/11 | 21.45 | 22.1 | 21.3 | 21.6 | 3,502 |
| 2025/08/12 | 22.3 | 22.3 | 21.4 | 21.45 | 1,326 |
| 2025/08/13 | 21.5 | 22.65 | 21.5 | 22 | 1,292 |
| 2025/08/14 | 22.6 | 22.8 | 21.7 | 22.25 | 962 |
| 2025/08/15 | 22.6 | 22.8 | 22 | 22.05 | 602 |
| 2025/08/18 | 22.3 | 22.5 | 21.9 | 22.05 | 578 |
| 2025/08/19 | 22.3 | 22.3 | 21.15 | 21.2 | 1,092 |
| 2025/08/20 | 21.2 | 21.5 | 20.6 | 21.35 | 457 |
| 2025/08/21 | 21.5 | 21.85 | 21.5 | 21.6 | 325 |
| 2025/08/22 | 21.7 | 22.2 | 21.55 | 21.8 | 301 |
| 2025/08/25 | 22.2 | 22.6 | 22.15 | 22.45 | 645 |
| 2025/08/26 | 22.55 | 23.95 | 22.35 | 23.85 | 1,747 |
| 2025/08/27 | 23.8 | 23.85 | 22.1 | 22.3 | 2,601 |
| 2025/08/28 | 22.35 | 24.5 | 22.3 | 23.6 | 4,728 |
| 2025/08/29 | 23.9 | 24.2 | 23.35 | 23.4 | 1,402 |
| 2025/09/01 | 23.4 | 24.1 | 22.8 | 23.85 | 826 |
| 2025/09/02 | 24 | 24 | 23 | 23 | 799 |
| 2025/09/03 | 23 | 23.45 | 22.75 | 23 | 510 |
| 2025/09/04 | 23.05 | 23.3 | 22.2 | 22.2 | 1,537 |
| 2025/09/05 | 24.4 | 24.4 | 23.9 | 24.4 | 901 |
| 2025/09/08 | 25.55 | 26.8 | 25.1 | 26.4 | 8,456 |
| 2025/09/09 | 26.7 | 27.1 | 25.4 | 26.3 | 3,567 |
| 2025/09/10 | 26.3 | 26.5 | 25.1 | 25.65 | 3,022 |
| 2025/09/11 | 26.1 | 26.35 | 25.1 | 25.45 | 2,838 |
| 2025/09/12 | 25.5 | 26 | 25.2 | 25.4 | 766 |
| 2025/09/15 | 24.9 | 25.3 | 24.75 | 24.8 | 702 |
| 2025/09/16 | 24.75 | 24.85 | 23.95 | 24.1 | 1,115 |
| 2025/09/17 | 24.1 | 24.7 | 24.1 | 24.45 | 499 |
| 2025/09/18 | 24.5 | 25 | 24.3 | 24.75 | 716 |
| 2025/09/19 | 24.75 | 24.9 | 24.3 | 24.85 | 344 |
| 2025/09/22 | 24.95 | 26.15 | 24.95 | 25.5 | 1,253 |
| 2025/09/23 | 25.4 | 25.75 | 25.05 | 25.05 | 514 |
| 2025/09/24 | 25.05 | 25.2 | 24.4 | 25.2 | 454 |
| 2025/09/25 | 24.95 | 25.35 | 24.6 | 24.6 | 497 |
| 2025/09/26 | 24.6 | 24.6 | 23.95 | 24.1 | 627 |
| 2025/09/30 | 23.95 | 24.4 | 23.95 | 24.3 | 256 |
| 2025/10/01 | 24.45 | 24.65 | 23.85 | 24.1 | 474 |
| 2025/10/02 | 24.1 | 24.4 | 23.8 | 23.8 | 445 |
| 2025/10/03 | 23.7 | 24.25 | 23.7 | 24.2 | 244 |
| 2025/10/07 | 24.2 | 25.1 | 24.2 | 24.95 | 509 |
| 2025/10/08 | 22.5 | 22.5 | 22.5 | 22.5 | 659 |
| 2025/10/09 | 21.25 | 21.6 | 20.55 | 20.65 | 2,040 |
| 2025/10/13 | 19.95 | 20.5 | 19.8 | 20.35 | 415 |
| 2025/10/14 | 20.35 | 20.6 | 19.7 | 19.8 | 869 |
| 2025/10/15 | 19.65 | 20.25 | 19.65 | 20.25 | 269 |
| 2025/10/16 | 20.25 | 20.7 | 19.85 | 19.9 | 516 |
| 2025/10/17 | 20 | 20.05 | 19.75 | 19.9 | 193 |
| 2025/10/20 | 19.8 | 19.95 | 19.7 | 19.85 | 180 |
| 2025/10/21 | 20 | 20.45 | 19.85 | 19.9 | 333 |
| 2025/10/22 | 19.95 | 20.1 | 19.9 | 20.1 | 106 |
| 2025/10/23 | 19.85 | 20 | 19.8 | 19.95 | 143 |
| 2025/10/27 | 20 | 20.1 | 19.7 | 19.8 | 259 |
| 2025/10/28 | 19.9 | 19.9 | 19.3 | 19.4 | 375 |
| 2025/10/29 | 19.55 | 19.7 | 19.4 | 19.4 | 196 |
| 2025/10/30 | 19.45 | 20.6 | 19.45 | 20.4 | 449 |
| 2025/10/31 | 20.45 | 21.05 | 20.25 | 20.85 | 738 |
| 2025/11/03 | 22.9 | 22.9 | 22.9 | 22.9 | 396 |
| 2025/11/04 | 24 | 24.3 | 21.1 | 21.4 | 3,814 |
| 2025/11/05 | 21.2 | 22.2 | 20.95 | 21.95 | 936 |
| 2025/11/06 | 22.2 | 22.2 | 21.3 | 21.55 | 500 |
| 2025/11/07 | 21.1 | 21.35 | 20.6 | 20.9 | 540 |
| 2025/11/10 | 20.9 | 21 | 20.2 | 20.35 | 415 |
| 2025/11/11 | 20.6 | 20.85 | 20.5 | 20.5 | 375 |
| 2025/11/12 | 20.85 | 21.3 | 20.7 | 21.2 | 405 |
| 2025/11/13 | 21.85 | 22.9 | 21.85 | 22.25 | 1,840 |
| 2025/11/14 | 21.95 | 23.35 | 21.85 | 23.2 | 1,008 |
| 2025/11/17 | 23.65 | 24.8 | 23.1 | 23.1 | 2,485 |
| 2025/11/18 | 22.85 | 23.85 | 22.55 | 22.9 | 1,142 |
| 2025/11/19 | 23.05 | 24.3 | 22.8 | 23.8 | 1,258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮群 (8034) 股票走勢分析與操作建議 綜合觀察榮群 …
榮群 (8034) 股票走勢分析與操作建議
綜合觀察榮群 (8034) 在過去約 90 天的股價走勢,考量到近期股價於 2025 年 11 月 18 日出現的紅色 K 線(上漲),並且五日移動平均線 (MA5) 已經成功穿越二十日移動平均線 (MA20) 並向上延伸,同時成交量柱狀圖顯示近期的交易活動有所增加,研判未來數天至數週,榮群股票有機會呈現上漲趨勢。
此判斷主要基於以下幾個觀察重點:
- 技術指標交叉: MA5 向上穿越 MA20 是典型的黃金交叉訊號,通常預示著短期趨勢轉強,並可能帶動股價進一步上行。
- 近期價量配合: 11 月 18 日的紅色 K 線顯示股價收高,配合成交量的放大,代表市場對該價位買盤的積極性提高,為股價上漲提供動能。
- 脫離盤整區間: 在此之前的走勢,股價曾陷入一段時間的橫盤整理,而近期 MA5 與 MA20 的向上發展,顯示股價正試圖突破此盤整區間,尋找新的高點。
- 成交量變化: 相較於先前較低的成交量,近期成交量的增長,顯示市場的關注度提升,有助於推升股價。
未來目標價格區間預測
基於上述的分析,並參考歷史圖表中股價曾觸及的高點,預計未來數天至數週,榮群股票的目標價格區間可能落在 23.5 至 25.5 新臺幣之間。
此區間的預測考量到:
- 近期高點: 股價在 2025 年 9 月中旬曾觸及約 26 元附近,該價位可能形成短期壓力。
- 移動平均線的支撐: MA20 目前約在 21.5 元附近,若股價能守穩 MA20 之上,將提供一定的支撐。
- 市場情緒: 若上漲趨勢確立,伴隨持續的量能,股價有望挑戰近期高點,甚至突破。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,榮群 (8034) 在目前的技術面訊號下,可以視為一個潛在的買進機會。然而,投資決策應結合自身的風險承受能力、資金狀況以及對該公司的基本面了解。
以下提供具體的建議:
- 建立部位: 考慮在股價回測 MA5 或 MA20(約 21.5-22.5 元區間)時,分批建立部位。避免在股價跳空上漲時追高,以降低風險。
- 設定停損: 嚴格設定停損點,若股價跌破 MA20 並持續走弱,應考慮出場。初步的停損點可設在 20.5 元附近。
- 設定停利: 依據預期的目標價格區間,可分批獲利了結。例如,在股價接近 23.5 元時,可先獲利了結部分;若能突破並站穩 24.5 元,則可考慮加碼或將停利點向上調整。
- 關注成交量: 持續關注後續的成交量變化。若上漲伴隨量能放大,則趨勢較為穩固;若股價上漲但量能不足,則需謹慎。
- 基本面研究: 技術分析僅為參考,建議投資人仍需對榮群公司的基本面(如營收、獲利、產業前景等)進行深入了解,以做出更全面的投資決策。
總結來說,基於技術指標的黃金交叉、近期價量配合以及脫離盤整區間的跡象,預期榮群 (8034) 在未來數天至數週有機會呈現上漲趨勢,目標價格區間預計落在 23.5 至 25.5 新臺幣。 散戶投資人可考慮在回測支撐時分批建立部位,並嚴設停損停利點,同時結合基本面分析進行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.23% | 24.22% | 10.46% | 24,147 |
| 2024/09/27 | 65.23% | 24.22% | 10.46% | 1 |
| 2024/10/04 | 66.03% | 25.12% | 8.77% | 10,255 |
| 2024/10/11 | 66.32% | 24.83% | 8.77% | 10,476 |
| 2024/10/18 | 67.33% | 23.84% | 8.77% | 10,840 |
| 2024/10/25 | 67.16% | 23.99% | 8.77% | 10,905 |
| 2024/11/01 | 67.12% | 24.05% | 8.77% | 11,112 |
| 2024/11/08 | 66.96% | 24.19% | 8.76% | 11,072 |
| 2024/11/15 | 67.21% | 23.94% | 8.76% | 11,116 |
| 2024/11/22 | 66.98% | 24.16% | 8.76% | 11,203 |
| 2024/11/29 | 67.2% | 23.99% | 8.76% | 11,326 |
| 2024/12/06 | 67.04% | 24.13% | 8.76% | 11,409 |
| 2024/12/13 | 67.03% | 24.13% | 8.76% | 11,493 |
| 2024/12/20 | 66.9% | 24.28% | 8.76% | 11,541 |
| 2024/12/27 | 66.53% | 24.61% | 8.76% | 11,582 |
| 2025/01/03 | 66% | 25.15% | 8.76% | 11,642 |
| 2025/01/10 | 65.78% | 25.4% | 8.76% | 11,797 |
| 2025/01/17 | 66.18% | 25% | 8.76% | 12,114 |
| 2025/01/22 | 65.84% | 25.33% | 8.76% | 12,512 |
| 2025/02/07 | 65.96% | 25.2% | 8.75% | 12,907 |
| 2025/02/14 | 65.87% | 25.31% | 8.75% | 13,407 |
| 2025/02/21 | 65.9% | 25.27% | 8.75% | 14,055 |
| 2025/02/27 | 65.66% | 25.52% | 8.75% | 14,569 |
| 2025/03/07 | 65.92% | 25.26% | 8.75% | 15,048 |
| 2025/03/14 | 65.96% | 25.2% | 8.75% | 15,581 |
| 2025/03/21 | 66.13% | 25.04% | 8.75% | 15,989 |
| 2025/03/28 | 65.4% | 25.77% | 8.75% | 16,268 |
| 2025/04/02 | 64.8% | 26.38% | 8.75% | 17,057 |
| 2025/04/11 | 64.48% | 26.69% | 8.75% | 18,615 |
| 2025/04/18 | 64.96% | 26.2% | 8.75% | 18,593 |
| 2025/04/25 | 64.98% | 26.18% | 8.75% | 18,731 |
| 2025/05/02 | 64.67% | 26.51% | 8.75% | 18,734 |
| 2025/05/09 | 64.68% | 26.49% | 8.75% | 18,742 |
| 2025/05/16 | 64.7% | 26.47% | 8.75% | 18,778 |
| 2025/05/23 | 65.32% | 25.86% | 8.75% | 18,773 |
| 2025/05/29 | 65.13% | 26.06% | 8.75% | 18,787 |
| 2025/06/06 | 64.8% | 26.37% | 8.75% | 18,805 |
| 2025/06/13 | 65.78% | 25.39% | 8.75% | 19,038 |
| 2025/06/20 | 65.36% | 25.82% | 8.75% | 18,979 |
| 2025/06/27 | 65.78% | 25.4% | 8.75% | 18,972 |
| 2025/07/04 | 65.94% | 25.22% | 8.75% | 18,968 |
| 2025/07/11 | 66.22% | 24.96% | 8.75% | 19,037 |
| 2025/07/18 | 65.94% | 25.22% | 8.75% | 19,028 |
| 2025/07/25 | 65.37% | 25.79% | 8.75% | 18,968 |
| 2025/08/01 | 65.31% | 25.86% | 8.75% | 18,962 |
| 2025/08/08 | 64.33% | 24.92% | 10.68% | 19,002 |
| 2025/08/15 | 63.41% | 27.76% | 8.75% | 18,922 |
| 2025/08/22 | 63.65% | 27.51% | 8.75% | 18,854 |
| 2025/08/29 | 62.22% | 28.95% | 8.74% | 18,864 |
| 2025/09/05 | 62.17% | 29.03% | 8.73% | 18,873 |
| 2025/09/12 | 61.34% | 29.86% | 8.73% | 19,027 |
| 2025/09/19 | 61.35% | 29.86% | 8.73% | 18,903 |
| 2025/09/26 | 60.89% | 30.31% | 8.73% | 18,869 |
| 2025/10/03 | 60.58% | 30.6% | 8.73% | 18,769 |
| 2025/10/09 | 60.55% | 30.65% | 8.73% | 18,802 |
| 2025/10/17 | 61.1% | 30.1% | 8.73% | 18,809 |
| 2025/10/23 | 61.03% | 30.16% | 8.73% | 18,798 |
| 2025/10/31 | 60.91% | 30.26% | 8.73% | 18,795 |
| 2025/11/07 | 63.52% | 27.68% | 8.73% | 19,211 |
| 2025/11/14 | 62.78% | 28.43% | 8.73% | 19,150 |
目前尚無評論