榮群(8034)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.7 |
26.85 |
25.45 |
26.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.5 |
19.6 |
18.8 |
19.3 |
1,556 |
| 2025/06/11 |
19.55 |
20.8 |
19.35 |
19.4 |
1,878 |
| 2025/06/12 |
19.6 |
19.75 |
19.15 |
19.25 |
728 |
| 2025/06/13 |
19.3 |
19.65 |
19.25 |
19.4 |
416 |
| 2025/06/16 |
19.4 |
19.9 |
19.3 |
19.45 |
448 |
| 2025/06/17 |
19.7 |
19.7 |
19.25 |
19.3 |
365 |
| 2025/06/18 |
19.3 |
19.4 |
18.9 |
19.05 |
476 |
| 2025/06/19 |
19.25 |
19.4 |
18.75 |
18.75 |
255 |
| 2025/06/20 |
18.7 |
18.9 |
18.05 |
18.25 |
350 |
| 2025/06/23 |
18 |
18.45 |
17.85 |
18.15 |
110 |
| 2025/06/24 |
18.45 |
18.7 |
18.25 |
18.25 |
148 |
| 2025/06/25 |
18.5 |
19.65 |
18.3 |
19.55 |
659 |
| 2025/06/26 |
19.45 |
19.7 |
19 |
19 |
584 |
| 2025/06/27 |
19.2 |
19.3 |
18.9 |
19 |
365 |
| 2025/06/30 |
18.6 |
18.7 |
18.05 |
18.25 |
297 |
| 2025/07/01 |
18.25 |
18.85 |
18.25 |
18.55 |
338 |
| 2025/07/02 |
18.55 |
18.55 |
18.35 |
18.4 |
193 |
| 2025/07/03 |
18.45 |
18.75 |
18.15 |
18.5 |
245 |
| 2025/07/04 |
18.6 |
18.6 |
18.15 |
18.2 |
154 |
| 2025/07/07 |
17.15 |
17.95 |
17.15 |
17.55 |
474 |
| 2025/07/08 |
17.55 |
19.1 |
17.55 |
17.85 |
1,453 |
| 2025/07/09 |
17.85 |
17.85 |
17.6 |
17.85 |
207 |
| 2025/07/10 |
17.85 |
17.95 |
17.65 |
17.65 |
177 |
| 2025/07/11 |
17.55 |
17.9 |
17.55 |
17.75 |
156 |
| 2025/07/14 |
18.1 |
18.1 |
17.65 |
17.7 |
163 |
| 2025/07/15 |
17.8 |
18.05 |
17.75 |
17.85 |
111 |
| 2025/07/16 |
17.9 |
18.15 |
17.8 |
17.8 |
114 |
| 2025/07/17 |
17.8 |
18.05 |
17.8 |
17.9 |
135 |
| 2025/07/18 |
18 |
18.5 |
18 |
18.2 |
302 |
| 2025/07/21 |
18.3 |
18.6 |
18.2 |
18.5 |
171 |
| 2025/07/22 |
18.55 |
18.6 |
17.75 |
17.9 |
329 |
| 2025/07/23 |
17.9 |
18.3 |
17.9 |
18.2 |
141 |
| 2025/07/24 |
18.2 |
18.25 |
18.05 |
18.1 |
78 |
| 2025/07/25 |
18.05 |
18.2 |
17.9 |
17.9 |
101 |
| 2025/07/28 |
17.95 |
18.1 |
17.7 |
17.9 |
187 |
| 2025/07/29 |
17.75 |
17.95 |
17.55 |
17.85 |
112 |
| 2025/07/30 |
17.85 |
18.4 |
17.7 |
18.3 |
174 |
| 2025/07/31 |
18.4 |
18.5 |
17.85 |
18 |
164 |
| 2025/08/01 |
17.8 |
18.3 |
17.55 |
18.25 |
134 |
| 2025/08/04 |
18.05 |
18.9 |
18.05 |
18.85 |
205 |
| 2025/08/05 |
18.95 |
19.35 |
18.85 |
18.95 |
275 |
| 2025/08/06 |
18.95 |
19.35 |
18.95 |
19.05 |
167 |
| 2025/08/07 |
20.4 |
20.95 |
20.1 |
20.3 |
5,861 |
| 2025/08/08 |
20.15 |
21 |
19.75 |
20.1 |
1,077 |
| 2025/08/11 |
21.45 |
22.1 |
21.3 |
21.6 |
3,502 |
| 2025/08/12 |
22.3 |
22.3 |
21.4 |
21.45 |
1,326 |
| 2025/08/13 |
21.5 |
22.65 |
21.5 |
22 |
1,292 |
| 2025/08/14 |
22.6 |
22.8 |
21.7 |
22.25 |
962 |
| 2025/08/15 |
22.6 |
22.8 |
22 |
22.05 |
602 |
| 2025/08/18 |
22.3 |
22.5 |
21.9 |
22.05 |
578 |
| 2025/08/19 |
22.3 |
22.3 |
21.15 |
21.2 |
1,092 |
| 2025/08/20 |
21.2 |
21.5 |
20.6 |
21.35 |
457 |
| 2025/08/21 |
21.5 |
21.85 |
21.5 |
21.6 |
325 |
| 2025/08/22 |
21.7 |
22.2 |
21.55 |
21.8 |
301 |
| 2025/08/25 |
22.2 |
22.6 |
22.15 |
22.45 |
645 |
| 2025/08/26 |
22.55 |
23.95 |
22.35 |
23.85 |
1,747 |
| 2025/08/27 |
23.8 |
23.85 |
22.1 |
22.3 |
2,601 |
| 2025/08/28 |
22.35 |
24.5 |
22.3 |
23.6 |
4,728 |
| 2025/08/29 |
23.9 |
24.2 |
23.35 |
23.4 |
1,402 |
| 2025/09/01 |
23.4 |
24.1 |
22.8 |
23.85 |
826 |
| 2025/09/02 |
24 |
24 |
23 |
23 |
799 |
| 2025/09/03 |
23 |
23.45 |
22.75 |
23 |
510 |
| 2025/09/04 |
23.05 |
23.3 |
22.2 |
22.2 |
1,537 |
| 2025/09/05 |
24.4 |
24.4 |
23.9 |
24.4 |
901 |
| 2025/09/08 |
25.55 |
26.8 |
25.1 |
26.4 |
8,456 |
| 2025/09/09 |
26.7 |
27.1 |
25.4 |
26.3 |
3,567 |
| 2025/09/10 |
26.3 |
26.5 |
25.1 |
25.65 |
3,022 |
| 2025/09/11 |
26.1 |
26.35 |
25.1 |
25.45 |
2,838 |
| 2025/09/12 |
25.5 |
26 |
25.2 |
25.4 |
766 |
| 2025/09/15 |
24.9 |
25.3 |
24.75 |
24.8 |
702 |
| 2025/09/16 |
24.75 |
24.85 |
23.95 |
24.1 |
1,115 |
| 2025/09/17 |
24.1 |
24.7 |
24.1 |
24.45 |
499 |
| 2025/09/18 |
24.5 |
25 |
24.3 |
24.75 |
716 |
| 2025/09/19 |
24.75 |
24.9 |
24.3 |
24.85 |
344 |
| 2025/09/22 |
24.95 |
26.15 |
24.95 |
25.5 |
1,253 |
| 2025/09/23 |
25.4 |
25.75 |
25.05 |
25.05 |
514 |
| 2025/09/24 |
25.05 |
25.2 |
24.4 |
25.2 |
454 |
| 2025/09/25 |
24.95 |
25.35 |
24.6 |
24.6 |
497 |
| 2025/09/26 |
24.6 |
24.6 |
23.95 |
24.1 |
627 |
| 2025/09/30 |
23.95 |
24.4 |
23.95 |
24.3 |
256 |
| 2025/10/01 |
24.45 |
24.65 |
23.85 |
24.1 |
474 |
| 2025/10/02 |
24.1 |
24.4 |
23.8 |
23.8 |
445 |
| 2025/10/03 |
23.7 |
24.25 |
23.7 |
24.2 |
244 |
| 2025/10/07 |
24.2 |
25.1 |
24.2 |
24.95 |
509 |
| 2025/10/08 |
22.5 |
22.5 |
22.5 |
22.5 |
659 |
| 2025/10/09 |
21.25 |
21.6 |
20.55 |
20.65 |
2,040 |
| 2025/10/13 |
19.95 |
20.5 |
19.8 |
20.35 |
415 |
| 2025/10/14 |
20.35 |
20.6 |
19.7 |
19.8 |
869 |
| 2025/10/15 |
19.65 |
20.25 |
19.65 |
20.25 |
269 |
| 2025/10/16 |
20.25 |
20.7 |
19.85 |
19.9 |
516 |
| 2025/10/17 |
20 |
20.05 |
19.75 |
19.9 |
193 |
| 2025/10/20 |
19.8 |
19.95 |
19.7 |
19.85 |
180 |
| 2025/10/21 |
20 |
20.45 |
19.85 |
19.9 |
333 |
| 2025/10/22 |
19.95 |
20.1 |
19.9 |
20.1 |
106 |
| 2025/10/23 |
19.85 |
20 |
19.8 |
19.95 |
143 |
| 2025/10/27 |
20 |
20.1 |
19.7 |
19.8 |
259 |
| 2025/10/28 |
19.9 |
19.9 |
19.3 |
19.4 |
375 |
| 2025/10/29 |
19.55 |
19.7 |
19.4 |
19.4 |
196 |
| 2025/10/30 |
19.45 |
20.6 |
19.45 |
20.4 |
449 |
| 2025/10/31 |
20.45 |
21.05 |
20.25 |
20.85 |
738 |
| 2025/11/03 |
22.9 |
22.9 |
22.9 |
22.9 |
396 |
| 2025/11/04 |
24 |
24.3 |
21.1 |
21.4 |
3,814 |
| 2025/11/05 |
21.2 |
22.2 |
20.95 |
21.95 |
936 |
| 2025/11/06 |
22.2 |
22.2 |
21.3 |
21.55 |
500 |
| 2025/11/07 |
21.1 |
21.35 |
20.6 |
20.9 |
540 |
| 2025/11/10 |
20.9 |
21 |
20.2 |
20.35 |
415 |
| 2025/11/11 |
20.6 |
20.85 |
20.5 |
20.5 |
375 |
| 2025/11/12 |
20.85 |
21.3 |
20.7 |
21.2 |
405 |
| 2025/11/13 |
21.85 |
22.9 |
21.85 |
22.25 |
1,840 |
| 2025/11/14 |
21.95 |
23.35 |
21.85 |
23.2 |
1,008 |
| 2025/11/17 |
23.65 |
24.8 |
23.1 |
23.1 |
2,485 |
| 2025/11/18 |
22.85 |
23.85 |
22.55 |
22.9 |
1,142 |
| 2025/11/19 |
23.05 |
24.3 |
22.8 |
23.8 |
1,258 |
| 2025/11/20 |
24.2 |
26.15 |
24 |
26.15 |
6,039 |
| 2025/11/21 |
25.5 |
26.1 |
24.85 |
25.25 |
5,403 |
| 2025/11/24 |
25.5 |
25.7 |
24.75 |
24.9 |
1,911 |
| 2025/11/25 |
25 |
26.7 |
24.9 |
25.65 |
3,494 |
| 2025/11/26 |
25.85 |
26.2 |
25.15 |
25.3 |
2,203 |
| 2025/11/27 |
25.75 |
26.35 |
25.2 |
25.5 |
1,797 |
| 2025/11/28 |
25.7 |
26.85 |
25.45 |
26.55 |
2,347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮群 (8034) 股票走勢分析
一、 趨勢判斷與理由
…
榮群 (8034) 股票走勢分析
一、 趨勢判斷與理由
截至 2025 年 11 月 28 日,榮群 (8034) 的股價走勢呈現明顯的上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線糾纏向上: 短期均線 MA5 (綠色線) 已多次穿越長期均線 MA20 (黃色線) 向上,且兩條均線皆呈現上揚趨勢,顯示市場多方力量正在增強,並帶動股價持續走高。
- 價量配合: 在股價上漲的過程中,成交量柱狀圖 (藍色) 亦呈現放量配合的現象,尤其在近期的上漲行情中,成交量有明顯的放大,這代表市場對此檔股票的買盤積極,進一步支持股價的上行。
- 股價突破與支撐: 近期股價已經成功突破了先前整理區間的高點,並在 MA5 與 MA20 均線之上獲得支撐,顯示了較強的上升動能。
- K 線型態: 近期的 K 線圖顯示,多根紅 K 棒(代表上漲)連續出現,且上影線相對較短,下影線偶有出現但幅度不大,整體呈現多頭格局。
基於上述技術面指標與型態的綜合分析,預期未來數天至數週內,榮群 (8034) 的股價有機會延續上漲趨勢。
二、 未來目標價格區間
基於目前的趨勢判斷與技術面觀察,並考量到股價已突破先前的高點,預計未來榮群 (8034) 的股價可能挑戰26.5 元至 28 元的區間。此區間的設定是基於觀察到的 MA20 均線的穩步上揚趨勢,以及歷史價格區間的高點作為潛在的阻力參考。
三、 操作建議
針對散戶投資人回應「榮群 (8034) 可以買嗎」的疑問,我的建議如下:
謹慎樂觀,逢低布局。
從技術分析來看,榮群 (8034) 目前處於上升趨勢,具備一定的上漲潛力。然而,投資有風險,任何股票的漲跌都可能受到多種因素影響,包含公司基本面、市場氛圍、消息面等。
具體操作建議:
- 尚未持有者: 若對此檔股票感興趣,建議可考慮分批布局。可將資金分為數份,在股價出現回檔、於 MA5 或 MA20 均線附近獲得支撐時,逐步進場。避免一次性將所有資金投入,以降低風險。
- 已持有者: 若已持有該股票,可考慮續抱,並設定適當的停利點。當股價接近上方目標價格區間,或出現明顯的技術面轉弱訊號(例如 MA5 跌破 MA20、出現帶長上影線的大量長黑 K 棒等),則可考慮部分獲利了結。同時,應保留部分利潤,以參與後續可能的漲幅。
- 風險控管: 無論是新進場或已持有者,都應設定停損點。若股價不幸下跌並跌破關鍵支撐位(例如 MA20 均線),應果斷執行停損,以保護資金。
- 關注基本面: 除了技術分析,建議散戶投資人也應關注榮群 (8034) 的基本面資訊,例如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
四、 總結重申
綜合以上分析,榮群 (8034) 在 2025 年 11 月 28 日的股價走勢呈現強勁的上漲趨勢。短期至中期內,預期股價將有機會延續此上漲動能,挑戰26.5 元至 28 元的價格區間。散戶投資人若有意買入,建議採取分批布局的策略,並務必設立停損點,嚴格控管風險。同時,應持續關注公司基本面訊息,進行全面的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.23% |
24.22% |
10.46% |
24,147 |
| 2024/09/27 |
65.23% |
24.22% |
10.46% |
1 |
| 2024/10/04 |
66.03% |
25.12% |
8.77% |
10,255 |
| 2024/10/11 |
66.32% |
24.83% |
8.77% |
10,476 |
| 2024/10/18 |
67.33% |
23.84% |
8.77% |
10,840 |
| 2024/10/25 |
67.16% |
23.99% |
8.77% |
10,905 |
| 2024/11/01 |
67.12% |
24.05% |
8.77% |
11,112 |
| 2024/11/08 |
66.96% |
24.19% |
8.76% |
11,072 |
| 2024/11/15 |
67.21% |
23.94% |
8.76% |
11,116 |
| 2024/11/22 |
66.98% |
24.16% |
8.76% |
11,203 |
| 2024/11/29 |
67.2% |
23.99% |
8.76% |
11,326 |
| 2024/12/06 |
67.04% |
24.13% |
8.76% |
11,409 |
| 2024/12/13 |
67.03% |
24.13% |
8.76% |
11,493 |
| 2024/12/20 |
66.9% |
24.28% |
8.76% |
11,541 |
| 2024/12/27 |
66.53% |
24.61% |
8.76% |
11,582 |
| 2025/01/03 |
66% |
25.15% |
8.76% |
11,642 |
| 2025/01/10 |
65.78% |
25.4% |
8.76% |
11,797 |
| 2025/01/17 |
66.18% |
25% |
8.76% |
12,114 |
| 2025/01/22 |
65.84% |
25.33% |
8.76% |
12,512 |
| 2025/02/07 |
65.96% |
25.2% |
8.75% |
12,907 |
| 2025/02/14 |
65.87% |
25.31% |
8.75% |
13,407 |
| 2025/02/21 |
65.9% |
25.27% |
8.75% |
14,055 |
| 2025/02/27 |
65.66% |
25.52% |
8.75% |
14,569 |
| 2025/03/07 |
65.92% |
25.26% |
8.75% |
15,048 |
| 2025/03/14 |
65.96% |
25.2% |
8.75% |
15,581 |
| 2025/03/21 |
66.13% |
25.04% |
8.75% |
15,989 |
| 2025/03/28 |
65.4% |
25.77% |
8.75% |
16,268 |
| 2025/04/02 |
64.8% |
26.38% |
8.75% |
17,057 |
| 2025/04/11 |
64.48% |
26.69% |
8.75% |
18,615 |
| 2025/04/18 |
64.96% |
26.2% |
8.75% |
18,593 |
| 2025/04/25 |
64.98% |
26.18% |
8.75% |
18,731 |
| 2025/05/02 |
64.67% |
26.51% |
8.75% |
18,734 |
| 2025/05/09 |
64.68% |
26.49% |
8.75% |
18,742 |
| 2025/05/16 |
64.7% |
26.47% |
8.75% |
18,778 |
| 2025/05/23 |
65.32% |
25.86% |
8.75% |
18,773 |
| 2025/05/29 |
65.13% |
26.06% |
8.75% |
18,787 |
| 2025/06/06 |
64.8% |
26.37% |
8.75% |
18,805 |
| 2025/06/13 |
65.78% |
25.39% |
8.75% |
19,038 |
| 2025/06/20 |
65.36% |
25.82% |
8.75% |
18,979 |
| 2025/06/27 |
65.78% |
25.4% |
8.75% |
18,972 |
| 2025/07/04 |
65.94% |
25.22% |
8.75% |
18,968 |
| 2025/07/11 |
66.22% |
24.96% |
8.75% |
19,037 |
| 2025/07/18 |
65.94% |
25.22% |
8.75% |
19,028 |
| 2025/07/25 |
65.37% |
25.79% |
8.75% |
18,968 |
| 2025/08/01 |
65.31% |
25.86% |
8.75% |
18,962 |
| 2025/08/08 |
64.33% |
24.92% |
10.68% |
19,002 |
| 2025/08/15 |
63.41% |
27.76% |
8.75% |
18,922 |
| 2025/08/22 |
63.65% |
27.51% |
8.75% |
18,854 |
| 2025/08/29 |
62.22% |
28.95% |
8.74% |
18,864 |
| 2025/09/05 |
62.17% |
29.03% |
8.73% |
18,873 |
| 2025/09/12 |
61.34% |
29.86% |
8.73% |
19,027 |
| 2025/09/19 |
61.35% |
29.86% |
8.73% |
18,903 |
| 2025/09/26 |
60.89% |
30.31% |
8.73% |
18,869 |
| 2025/10/03 |
60.58% |
30.6% |
8.73% |
18,769 |
| 2025/10/09 |
60.55% |
30.65% |
8.73% |
18,802 |
| 2025/10/17 |
61.1% |
30.1% |
8.73% |
18,809 |
| 2025/10/23 |
61.03% |
30.16% |
8.73% |
18,798 |
| 2025/10/31 |
60.91% |
30.26% |
8.73% |
18,795 |
| 2025/11/07 |
63.52% |
27.68% |
8.73% |
19,211 |
| 2025/11/14 |
62.78% |
28.43% |
8.73% |
19,150 |
評論討論區
發表評論
目前尚無評論