榮群(8034)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.2 |
22.2 |
20.95 |
21.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
16.7 |
16.75 |
16.25 |
16.25 |
203 |
| 2025/05/16 |
16.25 |
16.25 |
16 |
16.15 |
133 |
| 2025/05/19 |
16.1 |
16.15 |
16.1 |
16.1 |
73 |
| 2025/05/20 |
16.15 |
16.35 |
15.9 |
15.9 |
115 |
| 2025/05/21 |
15.85 |
15.9 |
15.7 |
15.8 |
74 |
| 2025/05/22 |
15.75 |
15.95 |
15.6 |
15.95 |
80 |
| 2025/05/23 |
16 |
16.1 |
15.8 |
15.85 |
49 |
| 2025/05/26 |
15.75 |
15.9 |
15.75 |
15.85 |
88 |
| 2025/05/27 |
16 |
16.05 |
15.8 |
15.8 |
74 |
| 2025/05/28 |
15.9 |
16 |
15.7 |
15.75 |
69 |
| 2025/05/29 |
16.15 |
16.25 |
15.85 |
15.85 |
81 |
| 2025/06/02 |
15.9 |
15.9 |
15.75 |
15.75 |
51 |
| 2025/06/03 |
15.8 |
16 |
15.8 |
15.8 |
95 |
| 2025/06/04 |
15.9 |
16.1 |
15.9 |
15.95 |
53 |
| 2025/06/05 |
16.15 |
16.15 |
16 |
16.15 |
89 |
| 2025/06/06 |
17.75 |
17.75 |
17.75 |
17.75 |
192 |
| 2025/06/09 |
19.5 |
19.5 |
19.05 |
19.5 |
2,014 |
| 2025/06/10 |
19.5 |
19.6 |
18.8 |
19.3 |
1,556 |
| 2025/06/11 |
19.55 |
20.8 |
19.35 |
19.4 |
1,878 |
| 2025/06/12 |
19.6 |
19.75 |
19.15 |
19.25 |
728 |
| 2025/06/13 |
19.3 |
19.65 |
19.25 |
19.4 |
416 |
| 2025/06/16 |
19.4 |
19.9 |
19.3 |
19.45 |
448 |
| 2025/06/17 |
19.7 |
19.7 |
19.25 |
19.3 |
365 |
| 2025/06/18 |
19.3 |
19.4 |
18.9 |
19.05 |
476 |
| 2025/06/19 |
19.25 |
19.4 |
18.75 |
18.75 |
255 |
| 2025/06/20 |
18.7 |
18.9 |
18.05 |
18.25 |
350 |
| 2025/06/23 |
18 |
18.45 |
17.85 |
18.15 |
110 |
| 2025/06/24 |
18.45 |
18.7 |
18.25 |
18.25 |
148 |
| 2025/06/25 |
18.5 |
19.65 |
18.3 |
19.55 |
659 |
| 2025/06/26 |
19.45 |
19.7 |
19 |
19 |
584 |
| 2025/06/27 |
19.2 |
19.3 |
18.9 |
19 |
365 |
| 2025/06/30 |
18.6 |
18.7 |
18.05 |
18.25 |
297 |
| 2025/07/01 |
18.25 |
18.85 |
18.25 |
18.55 |
338 |
| 2025/07/02 |
18.55 |
18.55 |
18.35 |
18.4 |
193 |
| 2025/07/03 |
18.45 |
18.75 |
18.15 |
18.5 |
245 |
| 2025/07/04 |
18.6 |
18.6 |
18.15 |
18.2 |
154 |
| 2025/07/07 |
17.15 |
17.95 |
17.15 |
17.55 |
474 |
| 2025/07/08 |
17.55 |
19.1 |
17.55 |
17.85 |
1,453 |
| 2025/07/09 |
17.85 |
17.85 |
17.6 |
17.85 |
207 |
| 2025/07/10 |
17.85 |
17.95 |
17.65 |
17.65 |
177 |
| 2025/07/11 |
17.55 |
17.9 |
17.55 |
17.75 |
156 |
| 2025/07/14 |
18.1 |
18.1 |
17.65 |
17.7 |
163 |
| 2025/07/15 |
17.8 |
18.05 |
17.75 |
17.85 |
111 |
| 2025/07/16 |
17.9 |
18.15 |
17.8 |
17.8 |
114 |
| 2025/07/17 |
17.8 |
18.05 |
17.8 |
17.9 |
135 |
| 2025/07/18 |
18 |
18.5 |
18 |
18.2 |
302 |
| 2025/07/21 |
18.3 |
18.6 |
18.2 |
18.5 |
171 |
| 2025/07/22 |
18.55 |
18.6 |
17.75 |
17.9 |
329 |
| 2025/07/23 |
17.9 |
18.3 |
17.9 |
18.2 |
141 |
| 2025/07/24 |
18.2 |
18.25 |
18.05 |
18.1 |
78 |
| 2025/07/25 |
18.05 |
18.2 |
17.9 |
17.9 |
101 |
| 2025/07/28 |
17.95 |
18.1 |
17.7 |
17.9 |
187 |
| 2025/07/29 |
17.75 |
17.95 |
17.55 |
17.85 |
112 |
| 2025/07/30 |
17.85 |
18.4 |
17.7 |
18.3 |
174 |
| 2025/07/31 |
18.4 |
18.5 |
17.85 |
18 |
164 |
| 2025/08/01 |
17.8 |
18.3 |
17.55 |
18.25 |
134 |
| 2025/08/04 |
18.05 |
18.9 |
18.05 |
18.85 |
205 |
| 2025/08/05 |
18.95 |
19.35 |
18.85 |
18.95 |
275 |
| 2025/08/06 |
18.95 |
19.35 |
18.95 |
19.05 |
167 |
| 2025/08/07 |
20.4 |
20.95 |
20.1 |
20.3 |
5,861 |
| 2025/08/08 |
20.15 |
21 |
19.75 |
20.1 |
1,077 |
| 2025/08/11 |
21.45 |
22.1 |
21.3 |
21.6 |
3,502 |
| 2025/08/12 |
22.3 |
22.3 |
21.4 |
21.45 |
1,326 |
| 2025/08/13 |
21.5 |
22.65 |
21.5 |
22 |
1,292 |
| 2025/08/14 |
22.6 |
22.8 |
21.7 |
22.25 |
962 |
| 2025/08/15 |
22.6 |
22.8 |
22 |
22.05 |
602 |
| 2025/08/18 |
22.3 |
22.5 |
21.9 |
22.05 |
578 |
| 2025/08/19 |
22.3 |
22.3 |
21.15 |
21.2 |
1,092 |
| 2025/08/20 |
21.2 |
21.5 |
20.6 |
21.35 |
457 |
| 2025/08/21 |
21.5 |
21.85 |
21.5 |
21.6 |
325 |
| 2025/08/22 |
21.7 |
22.2 |
21.55 |
21.8 |
301 |
| 2025/08/25 |
22.2 |
22.6 |
22.15 |
22.45 |
645 |
| 2025/08/26 |
22.55 |
23.95 |
22.35 |
23.85 |
1,747 |
| 2025/08/27 |
23.8 |
23.85 |
22.1 |
22.3 |
2,601 |
| 2025/08/28 |
22.35 |
24.5 |
22.3 |
23.6 |
4,728 |
| 2025/08/29 |
23.9 |
24.2 |
23.35 |
23.4 |
1,402 |
| 2025/09/01 |
23.4 |
24.1 |
22.8 |
23.85 |
826 |
| 2025/09/02 |
24 |
24 |
23 |
23 |
799 |
| 2025/09/03 |
23 |
23.45 |
22.75 |
23 |
510 |
| 2025/09/04 |
23.05 |
23.3 |
22.2 |
22.2 |
1,537 |
| 2025/09/05 |
24.4 |
24.4 |
23.9 |
24.4 |
901 |
| 2025/09/08 |
25.55 |
26.8 |
25.1 |
26.4 |
8,456 |
| 2025/09/09 |
26.7 |
27.1 |
25.4 |
26.3 |
3,567 |
| 2025/09/10 |
26.3 |
26.5 |
25.1 |
25.65 |
3,022 |
| 2025/09/11 |
26.1 |
26.35 |
25.1 |
25.45 |
2,838 |
| 2025/09/12 |
25.5 |
26 |
25.2 |
25.4 |
766 |
| 2025/09/15 |
24.9 |
25.3 |
24.75 |
24.8 |
702 |
| 2025/09/16 |
24.75 |
24.85 |
23.95 |
24.1 |
1,115 |
| 2025/09/17 |
24.1 |
24.7 |
24.1 |
24.45 |
499 |
| 2025/09/18 |
24.5 |
25 |
24.3 |
24.75 |
716 |
| 2025/09/19 |
24.75 |
24.9 |
24.3 |
24.85 |
344 |
| 2025/09/22 |
24.95 |
26.15 |
24.95 |
25.5 |
1,253 |
| 2025/09/23 |
25.4 |
25.75 |
25.05 |
25.05 |
514 |
| 2025/09/24 |
25.05 |
25.2 |
24.4 |
25.2 |
454 |
| 2025/09/25 |
24.95 |
25.35 |
24.6 |
24.6 |
497 |
| 2025/09/26 |
24.6 |
24.6 |
23.95 |
24.1 |
627 |
| 2025/09/30 |
23.95 |
24.4 |
23.95 |
24.3 |
256 |
| 2025/10/01 |
24.45 |
24.65 |
23.85 |
24.1 |
474 |
| 2025/10/02 |
24.1 |
24.4 |
23.8 |
23.8 |
445 |
| 2025/10/03 |
23.7 |
24.25 |
23.7 |
24.2 |
244 |
| 2025/10/07 |
24.2 |
25.1 |
24.2 |
24.95 |
509 |
| 2025/10/08 |
22.5 |
22.5 |
22.5 |
22.5 |
659 |
| 2025/10/09 |
21.25 |
21.6 |
20.55 |
20.65 |
2,040 |
| 2025/10/13 |
19.95 |
20.5 |
19.8 |
20.35 |
415 |
| 2025/10/14 |
20.35 |
20.6 |
19.7 |
19.8 |
869 |
| 2025/10/15 |
19.65 |
20.25 |
19.65 |
20.25 |
269 |
| 2025/10/16 |
20.25 |
20.7 |
19.85 |
19.9 |
516 |
| 2025/10/17 |
20 |
20.05 |
19.75 |
19.9 |
193 |
| 2025/10/20 |
19.8 |
19.95 |
19.7 |
19.85 |
180 |
| 2025/10/21 |
20 |
20.45 |
19.85 |
19.9 |
333 |
| 2025/10/22 |
19.95 |
20.1 |
19.9 |
20.1 |
106 |
| 2025/10/23 |
19.85 |
20 |
19.8 |
19.95 |
143 |
| 2025/10/27 |
20 |
20.1 |
19.7 |
19.8 |
259 |
| 2025/10/28 |
19.9 |
19.9 |
19.3 |
19.4 |
375 |
| 2025/10/29 |
19.55 |
19.7 |
19.4 |
19.4 |
196 |
| 2025/10/30 |
19.45 |
20.6 |
19.45 |
20.4 |
449 |
| 2025/10/31 |
20.45 |
21.05 |
20.25 |
20.85 |
738 |
| 2025/11/03 |
22.9 |
22.9 |
22.9 |
22.9 |
396 |
| 2025/11/04 |
24 |
24.3 |
21.1 |
21.4 |
3,814 |
| 2025/11/05 |
21.2 |
22.2 |
20.95 |
21.95 |
936 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮群 (8034) 股票走勢分析與預測
基於對榮群 (80…
榮群 (8034) 股票走勢分析與預測
基於對榮群 (8034) 近 90 個交易日 K 線圖的分析,預測未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 近期股價反彈與支撐確認: 在 2025 年 10 月下旬,股價跌至 MA20 均線附近,約在 19.5 元至 20 元的區間獲得初步支撐,並出現連續的綠色 K 線(代表下跌)觸底跡象。隨後,股價開始明顯反彈,並在 2025 年 11 月 4 日收出一根帶有長下影線的紅色 K 線,這通常表明下方有較強的買盤承接,顯示股價下跌動能減弱,反彈意願增強。
- MA5 與 MA20 均線的變化: MA5(5 日移動平均線)在近期已由下彎轉為走平並開始向上彎曲,而 MA20(20 日移動平均線)則呈現緩慢下行趨勢。雖然 MA5 尚未正式穿越 MA20,但兩者之間的距離正在縮小。過去的走勢顯示,當 MA5 能夠向上穿越 MA20 時,通常預示著一波上升行情的開始。從當前股價反彈的力道來看,MA5 有望在不久後穿越 MA20,形成金叉,進一步確認上升趨勢。
- 成交量變化: 在 2025 年 11 月 4 日,股價反彈時的成交量柱狀圖顯示出明顯的放大趨勢。與前一段時間的低迷成交量相比,這種放量上漲的形態往往是市場資金積極介入的訊號,為股價的進一步上漲提供了動力。
- 整體趨勢的反轉跡象: 雖然從 9 月下旬至 10 月下旬,股價經歷了一段較為明顯的回調,但從長週期來看,股價曾有過一波從 16 元附近上漲至 27 元以上的強勁漲勢。目前的回調可能只是為下一波上漲蓄勢。
未來目標價格區間預測
基於以上分析,若股價能夠順利突破近期整理區間並有效站穩 MA20 均線之上,則有機會挑戰更高的價位。
- 短期目標: 預計股價可能首先向 22.5 元至 23.5 元的區間發起攻擊,這是前段時間整理區間的中間價位。
- 中期目標: 若能成功突破上述區間,並維持上升動能,則有機會挑戰 25 元至 26 元的先前高點區域。
- 更長遠目標: 若市場整體情緒樂觀,且公司基本面支撐,不排除挑戰甚至突破 28 元以上歷史高位的可能性。
因此,初步的未來目標價格區間預計為 22.5 元至 26 元,並視市場反應與公司消息進行調整。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於榮群 (8034),目前可以考慮逢低佈局,並設定嚴格的停損點。
- 買入時機: 建議等待股價能夠站穩 MA20 均線(約在 21.5 元至 22 元之間),且 MA5 向上穿越 MA20 時,是較為理想的進場時機。若股價在 21 元附近出現明顯支撐,也可以考慮小量試單。
- 資金配置: 散戶投資人應謹慎配置資金,不建議將過多資金集中在單一股票上。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 20 日移動平均線(MA20)且未能有效收復,或跌破 20 日移動平均線且成交量放大,則應考慮出場,避免擴大損失。初步的停損點可設定在 20 元附近。
- 風險控管: 股市投資存在風險,本分析僅為技術面判斷,不構成任何買賣建議。投資人應審慎評估自身風險承受能力,並參考公司基本面、產業趨勢等其他資訊後再做決策。
總結
基於圖表所示的近期技術面訊號,榮群 (8034) 在 2025 年 11 月 4 日展現出觸底反彈的跡象,伴隨成交量放大,預計未來數天至數週股價將呈現上漲趨勢。初步目標價格區間預計為 22.5 元至 26 元。對於散戶投資人,建議採取逢低佈局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.23% |
24.22% |
10.46% |
24,147 |
| 2024/09/27 |
65.23% |
24.22% |
10.46% |
1 |
| 2024/10/04 |
66.03% |
25.12% |
8.77% |
10,255 |
| 2024/10/11 |
66.32% |
24.83% |
8.77% |
10,476 |
| 2024/10/18 |
67.33% |
23.84% |
8.77% |
10,840 |
| 2024/10/25 |
67.16% |
23.99% |
8.77% |
10,905 |
| 2024/11/01 |
67.12% |
24.05% |
8.77% |
11,112 |
| 2024/11/08 |
66.96% |
24.19% |
8.76% |
11,072 |
| 2024/11/15 |
67.21% |
23.94% |
8.76% |
11,116 |
| 2024/11/22 |
66.98% |
24.16% |
8.76% |
11,203 |
| 2024/11/29 |
67.2% |
23.99% |
8.76% |
11,326 |
| 2024/12/06 |
67.04% |
24.13% |
8.76% |
11,409 |
| 2024/12/13 |
67.03% |
24.13% |
8.76% |
11,493 |
| 2024/12/20 |
66.9% |
24.28% |
8.76% |
11,541 |
| 2024/12/27 |
66.53% |
24.61% |
8.76% |
11,582 |
| 2025/01/03 |
66% |
25.15% |
8.76% |
11,642 |
| 2025/01/10 |
65.78% |
25.4% |
8.76% |
11,797 |
| 2025/01/17 |
66.18% |
25% |
8.76% |
12,114 |
| 2025/01/22 |
65.84% |
25.33% |
8.76% |
12,512 |
| 2025/02/07 |
65.96% |
25.2% |
8.75% |
12,907 |
| 2025/02/14 |
65.87% |
25.31% |
8.75% |
13,407 |
| 2025/02/21 |
65.9% |
25.27% |
8.75% |
14,055 |
| 2025/02/27 |
65.66% |
25.52% |
8.75% |
14,569 |
| 2025/03/07 |
65.92% |
25.26% |
8.75% |
15,048 |
| 2025/03/14 |
65.96% |
25.2% |
8.75% |
15,581 |
| 2025/03/21 |
66.13% |
25.04% |
8.75% |
15,989 |
| 2025/03/28 |
65.4% |
25.77% |
8.75% |
16,268 |
| 2025/04/02 |
64.8% |
26.38% |
8.75% |
17,057 |
| 2025/04/11 |
64.48% |
26.69% |
8.75% |
18,615 |
| 2025/04/18 |
64.96% |
26.2% |
8.75% |
18,593 |
| 2025/04/25 |
64.98% |
26.18% |
8.75% |
18,731 |
| 2025/05/02 |
64.67% |
26.51% |
8.75% |
18,734 |
| 2025/05/09 |
64.68% |
26.49% |
8.75% |
18,742 |
| 2025/05/16 |
64.7% |
26.47% |
8.75% |
18,778 |
| 2025/05/23 |
65.32% |
25.86% |
8.75% |
18,773 |
| 2025/05/29 |
65.13% |
26.06% |
8.75% |
18,787 |
| 2025/06/06 |
64.8% |
26.37% |
8.75% |
18,805 |
| 2025/06/13 |
65.78% |
25.39% |
8.75% |
19,038 |
| 2025/06/20 |
65.36% |
25.82% |
8.75% |
18,979 |
| 2025/06/27 |
65.78% |
25.4% |
8.75% |
18,972 |
| 2025/07/04 |
65.94% |
25.22% |
8.75% |
18,968 |
| 2025/07/11 |
66.22% |
24.96% |
8.75% |
19,037 |
| 2025/07/18 |
65.94% |
25.22% |
8.75% |
19,028 |
| 2025/07/25 |
65.37% |
25.79% |
8.75% |
18,968 |
| 2025/08/01 |
65.31% |
25.86% |
8.75% |
18,962 |
| 2025/08/08 |
64.33% |
24.92% |
10.68% |
19,002 |
| 2025/08/15 |
63.41% |
27.76% |
8.75% |
18,922 |
| 2025/08/22 |
63.65% |
27.51% |
8.75% |
18,854 |
| 2025/08/29 |
62.22% |
28.95% |
8.74% |
18,864 |
| 2025/09/05 |
62.17% |
29.03% |
8.73% |
18,873 |
| 2025/09/12 |
61.34% |
29.86% |
8.73% |
19,027 |
| 2025/09/19 |
61.35% |
29.86% |
8.73% |
18,903 |
| 2025/09/26 |
60.89% |
30.31% |
8.73% |
18,869 |
| 2025/10/03 |
60.58% |
30.6% |
8.73% |
18,769 |
| 2025/10/09 |
60.55% |
30.65% |
8.73% |
18,802 |
| 2025/10/17 |
61.1% |
30.1% |
8.73% |
18,809 |
| 2025/10/23 |
61.03% |
30.16% |
8.73% |
18,798 |
| 2025/10/31 |
60.91% |
30.26% |
8.73% |
18,795 |
評論討論區
發表評論
目前尚無評論